{"generated":"2026-07-16 19:11","date":"2026-07-16","periods":{"1d":{"label":"1日","stocks":[{"code":"1301","name":"極洋","industry":"水産・農林","market":"プライム","change":-0.55,"price":4515.0,"mc":535.0},{"code":"130A","name":"Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ","industry":"医薬品","market":"グロース","change":0.0,"price":435.0,"mc":28.0},{"code":"1332","name":"ニッスイ","industry":"水産・農林","market":"プライム","change":0.16,"price":1244.0,"mc":3829.0},{"code":"1333","name":"Ｕｍｉｏｓ","industry":"水産・農林","market":"プライム","change":0.49,"price":1323.5,"mc":1981.0},{"code":"135A","name":"ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ","industry":"情報・通信","market":"グロース","change":-5.69,"price":3810.0,"mc":453.0},{"code":"1375","name":"ユキグニファクトリー","industry":"水産・農林","market":"プライム","change":-0.43,"price":1152.0,"mc":464.0},{"code":"1376","name":"カネコ種苗","industry":"水産・農林","market":"スタンダード","change":-1.31,"price":1501.0,"mc":164.0},{"code":"1377","name":"サカタのタネ","industry":"水産・農林","market":"プライム","change":0.11,"price":4380.0,"mc":1813.0},{"code":"1379","name":"ホクト","industry":"水産・農林","market":"プライム","change":-0.57,"price":1923.0,"mc":600.0},{"code":"137A","name":"Ｃｏｃｏｌｉｖｅ","industry":"情報・通信","market":"グロース","change":0.68,"price":739.0,"mc":25.0},{"code":"1380","name":"秋川牧園","industry":"水産・農林","market":"スタンダード","change":-0.98,"price":1009.0,"mc":42.0},{"code":"1381","name":"アクシーズ","industry":"水産・農林","market":"スタンダード","change":-0.28,"price":3515.0,"mc":199.0},{"code":"1382","name":"ホーブ","industry":"水産・農林","market":"スタンダード","change":-1.49,"price":1121.0,"mc":9.0},{"code":"1383","name":"ベルグアース","industry":"水産・農林","market":"スタンダード","change":0.61,"price":2949.0,"mc":47.0},{"code":"1384","name":"ホクリヨウ","industry":"水産・農林","market":"スタンダード","change":-0.44,"price":2021.0,"mc":173.0},{"code":"138A","name":"光フードサービス","industry":"小売","market":"グロース","change":-2.11,"price":2925.0,"mc":30.0},{"code":"1401","name":"エムビーエス","industry":"建設","market":"グロース","change":0.31,"price":1295.0,"mc":90.0},{"code":"1407","name":"ウエスト","industry":"建設","market":"スタンダード","change":-1.96,"price":2747.0,"mc":853.0},{"code":"1414","name":"ショーボンド","industry":"建設","market":"プライム","change":0.04,"price":1271.5,"mc":2540.0},{"code":"1417","name":"ミライト・ワン","industry":"建設","market":"プライム","change":-1.6,"price":3700.0,"mc":3297.0},{"code":"1418","name":"インターライフ","industry":"建設","market":"スタンダード","change":11.84,"price":595.0,"mc":81.0},{"code":"1419","name":"タマホーム","industry":"建設","market":"プライム","change":-0.27,"price":2973.0,"mc":875.0},{"code":"141A","name":"トライアル","industry":"小売","market":"グロース","change":0.83,"price":3030.0,"mc":3728.0},{"code":"1420","name":"サンヨーホームズ","industry":"建設","market":"スタンダード","change":0.31,"price":647.0,"mc":79.0},{"code":"1429","name":"日本アクア","industry":"建設","market":"プライム","change":-0.27,"price":742.0,"mc":241.0},{"code":"142A","name":"ジンジブ","industry":"サービス","market":"グロース","change":0.13,"price":785.0,"mc":22.0},{"code":"1430","name":"ファーストコーポレーション","industry":"建設","market":"スタンダード","change":-1.73,"price":1020.0,"mc":117.0},{"code":"1431","name":"Ｌｉｂ　Ｗｏｒｋ","industry":"建設","market":"グロース","change":-0.15,"price":649.0,"mc":151.0},{"code":"1433","name":"ベステラ","industry":"建設","market":"プライム","change":-0.69,"price":1145.0,"mc":102.0},{"code":"1434","name":"ＪＥＳＣＯ","industry":"建設","market":"スタンダード","change":-2.54,"price":1842.0,"mc":128.0},{"code":"1435","name":"ｒｏｂｏｔ　ｈｏｍｅ","industry":"不動産","market":"スタンダード","change":-1.18,"price":168.0,"mc":151.0},{"code":"1436","name":"グリーンエナジー＆カンパニー","industry":"建設","market":"グロース","change":-7.56,"price":1382.0,"mc":176.0},{"code":"1438","name":"岐阜造園","industry":"建設","market":"スタンダード","change":0.0,"price":1880.0,"mc":62.0},{"code":"143A","name":"イシン","industry":"サービス","market":"グロース","change":0.0,"price":701.0,"mc":14.0},{"code":"1443","name":"技研","industry":"建設","market":"スタンダード","change":-1.18,"price":251.0,"mc":41.0},{"code":"1444","name":"ニッソウ","industry":"建設","market":"グロース","change":-0.48,"price":2922.0,"mc":31.0},{"code":"1446","name":"キャンディル","industry":"建設","market":"スタンダード","change":0.0,"price":540.0,"mc":50.0},{"code":"1447","name":"ＳＡＡＦ","industry":"建設","market":"グロース","change":1.49,"price":410.0,"mc":99.0},{"code":"1450","name":"ＴＡＮＡＫＥＮ","industry":"建設","market":"スタンダード","change":1.43,"price":1415.0,"mc":122.0},{"code":"145A","name":"Ｌ　ｉｓ　Ｂ","industry":"情報・通信","market":"グロース","change":-1.22,"price":810.0,"mc":41.0},{"code":"146A","name":"コロンビア・ワークス","industry":"不動産","market":"スタンダード","change":-1.48,"price":3325.0,"mc":252.0},{"code":"147A","name":"ソラコム","industry":"情報・通信","market":"グロース","change":-0.45,"price":1109.0,"mc":483.0},{"code":"148A","name":"ハッチ・ワーク","industry":"情報・通信","market":"グロース","change":-0.42,"price":1670.0,"mc":32.0},{"code":"1491","name":"中外鉱業","industry":"非鉄金属","market":"スタンダード","change":-1.89,"price":725.0,"mc":104.0},{"code":"149A","name":"シンカ","industry":"情報・通信","market":"グロース","change":-0.52,"price":761.0,"mc":24.0},{"code":"150A","name":"ＪＳＨ","industry":"サービス","market":"グロース","change":20.94,"price":462.0,"mc":20.0},{"code":"1514","name":"住石","industry":"鉱","market":"スタンダード","change":-1.52,"price":584.0,"mc":345.0},{"code":"1515","name":"日鉄鉱業","industry":"鉱","market":"プライム","change":-1.4,"price":2679.0,"mc":1902.0},{"code":"1518","name":"三井松島","industry":"その他","market":"プライム","change":-0.83,"price":1548.0,"mc":575.0},{"code":"151A","name":"ダイブ","industry":"サービス","market":"グロース","change":-0.15,"price":648.0,"mc":53.0},{"code":"153A","name":"カウリス","industry":"情報・通信","market":"グロース","change":-1.48,"price":1264.0,"mc":83.0},{"code":"155A","name":"情報戦略テクノロジー","industry":"情報・通信","market":"グロース","change":-0.22,"price":891.0,"mc":93.0},{"code":"156A","name":"マテリアル","industry":"サービス","market":"グロース","change":-0.57,"price":872.0,"mc":85.0},{"code":"157A","name":"グリーンモンスター","industry":"サービス","market":"グロース","change":17.34,"price":1015.0,"mc":29.0},{"code":"1605","name":"ＩＮＰＥＸ","industry":"鉱","market":"プライム","change":-0.61,"price":3429.0,"mc":39061.0},{"code":"160A","name":"アズパートナーズ","industry":"サービス","market":"スタンダード","change":-1.62,"price":2064.0,"mc":73.0},{"code":"1662","name":"石油資源開発","industry":"鉱","market":"プライム","change":-0.94,"price":1689.0,"mc":4252.0},{"code":"1663","name":"Ｋ＆Ｏエナジー","industry":"鉱","market":"プライム","change":-2.73,"price":1818.0,"mc":986.0},{"code":"166A","name":"タスキ","industry":"不動産","market":"プライム","change":-0.35,"price":1123.0,"mc":679.0},{"code":"167A","name":"リョーサン菱洋","industry":"卸売","market":"プライム","change":-0.71,"price":2802.0,"mc":1124.0},{"code":"168A","name":"イタミアート","industry":"その他","market":"グロース","change":0.19,"price":1065.0,"mc":16.0},{"code":"1711","name":"ＳＤＳ","industry":"建設","market":"スタンダード","change":0.42,"price":241.0,"mc":25.0},{"code":"1716","name":"第一カッター興業","industry":"建設","market":"スタンダード","change":-1.21,"price":1393.0,"mc":160.0},{"code":"1717","name":"明豊ファシリティワークス","industry":"サービス","market":"スタンダード","change":-0.75,"price":931.0,"mc":111.0},{"code":"1718","name":"美樹工業","industry":"建設","market":"スタンダード","change":0.43,"price":6950.0,"mc":75.0},{"code":"1719","name":"安藤・間","industry":"建設","market":"プライム","change":-0.52,"price":1814.5,"mc":2844.0},{"code":"1720","name":"東急建設","industry":"建設","market":"プライム","change":-0.59,"price":1187.0,"mc":1268.0},{"code":"1721","name":"コムシス","industry":"建設","market":"プライム","change":-1.05,"price":5274.0,"mc":6160.0},{"code":"1723","name":"日本電技","industry":"建設","market":"スタンダード","change":-2.0,"price":2155.0,"mc":1446.0},{"code":"1724","name":"シンクレイヤ","industry":"建設","market":"スタンダード","change":-0.43,"price":690.0,"mc":31.0},{"code":"1736","name":"オーテック","industry":"建設","market":"スタンダード","change":-0.36,"price":2491.0,"mc":404.0},{"code":"173A","name":"ハンモック","industry":"情報・通信","market":"グロース","change":1.72,"price":1482.0,"mc":59.0},{"code":"1758","name":"太洋基礎工業","industry":"建設","market":"スタンダード","change":0.0,"price":2405.0,"mc":48.0},{"code":"175A","name":"Ｗｉｌｌ　Ｓｍａｒｔ","industry":"情報・通信","market":"グロース","change":15.97,"price":690.0,"mc":13.0},{"code":"1762","name":"高松コンストラクション","industry":"建設","market":"プライム","change":0.55,"price":3680.0,"mc":1260.0},{"code":"1764","name":"工藤建設","industry":"建設","market":"スタンダード","change":0.97,"price":2717.0,"mc":34.0},{"code":"1766","name":"東建コーポレーション","industry":"建設","market":"プライム","change":0.16,"price":12910.0,"mc":1441.0},{"code":"1768","name":"ソネック","industry":"建設","market":"スタンダード","change":2.97,"price":1110.0,"mc":79.0},{"code":"1770","name":"藤田エンジニアリング","industry":"建設","market":"スタンダード","change":-3.73,"price":2142.0,"mc":200.0},{"code":"177A","name":"コージンバイオ","industry":"化学","market":"グロース","change":-3.12,"price":870.0,"mc":44.0},{"code":"1780","name":"ヤマウラ","industry":"建設","market":"プライム","change":-0.6,"price":1496.0,"mc":278.0},{"code":"1783","name":"ｆａｎｔａｓｉｓｔａ","industry":"不動産","market":"スタンダード","change":0.0,"price":50.0,"mc":99.0},{"code":"1786","name":"オリエンタル白石","industry":"建設","market":"プライム","change":-0.28,"price":356.0,"mc":464.0},{"code":"1787","name":"ナカボーテック","industry":"建設","market":"スタンダード","change":-1.9,"price":6180.0,"mc":148.0},{"code":"1788","name":"三東工業社","industry":"建設","market":"スタンダード","change":-0.12,"price":4220.0,"mc":27.0},{"code":"1793","name":"大本組","industry":"建設","market":"スタンダード","change":1.04,"price":2049.0,"mc":510.0},{"code":"1795","name":"マサル","industry":"建設","market":"スタンダード","change":0.0,"price":5210.0,"mc":46.0},{"code":"1798","name":"守谷商会","industry":"建設","market":"スタンダード","change":-6.15,"price":1099.0,"mc":127.0},{"code":"1799","name":"第一建設工業","industry":"建設","market":"スタンダード","change":-1.64,"price":3300.0,"mc":606.0},{"code":"1801","name":"大成建設","industry":"建設","market":"プライム","change":-1.7,"price":13905.0,"mc":22740.0},{"code":"1802","name":"大林組","industry":"建設","market":"プライム","change":-0.03,"price":3241.0,"mc":22169.0},{"code":"1803","name":"清水建設","industry":"建設","market":"プライム","change":-0.93,"price":2508.5,"mc":16929.0},{"code":"1807","name":"佐藤渡辺","industry":"建設","market":"スタンダード","change":0.0,"price":1863.0,"mc":114.0},{"code":"1808","name":"長谷工コーポレーション","industry":"建設","market":"プライム","change":-0.02,"price":2809.0,"mc":7380.0},{"code":"1810","name":"松井建設","industry":"建設","market":"スタンダード","change":-0.41,"price":1454.0,"mc":416.0},{"code":"1811","name":"錢高組","industry":"建設","market":"スタンダード","change":0.61,"price":8300.0,"mc":587.0},{"code":"1812","name":"鹿島建設","industry":"建設","market":"プライム","change":-0.59,"price":5681.0,"mc":26571.0},{"code":"1813","name":"不動テトラ","industry":"建設","market":"プライム","change":-1.36,"price":2685.0,"mc":411.0},{"code":"1814","name":"大末建設","industry":"建設","market":"プライム","change":-0.28,"price":3565.0,"mc":363.0},{"code":"1815","name":"鉄建建設","industry":"建設","market":"プライム","change":-1.82,"price":4580.0,"mc":630.0},{"code":"1820","name":"西松建設","industry":"建設","market":"プライム","change":-1.24,"price":5269.0,"mc":2120.0},{"code":"1822","name":"大豊建設","industry":"建設","market":"スタンダード","change":-0.63,"price":791.0,"mc":691.0},{"code":"1826","name":"佐田建設","industry":"建設","market":"スタンダード","change":-0.19,"price":1057.0,"mc":126.0},{"code":"1827","name":"ナカノフドー建設","industry":"建設","market":"スタンダード","change":0.16,"price":1228.0,"mc":416.0},{"code":"1828","name":"田辺工業","industry":"建設","market":"スタンダード","change":0.83,"price":2432.0,"mc":253.0},{"code":"1833","name":"奥村組","industry":"建設","market":"プライム","change":0.0,"price":5680.0,"mc":2027.0},{"code":"1835","name":"東鉄工業","industry":"建設","market":"プライム","change":-0.24,"price":4140.0,"mc":1452.0},{"code":"1840","name":"土屋","industry":"建設","market":"スタンダード","change":0.41,"price":244.0,"mc":62.0},{"code":"1844","name":"大盛工業","industry":"建設","market":"スタンダード","change":-0.98,"price":504.0,"mc":95.0},{"code":"1847","name":"イチケン","industry":"建設","market":"スタンダード","change":-0.26,"price":2699.0,"mc":385.0},{"code":"1848","name":"富士ピー・エス","industry":"建設","market":"スタンダード","change":-1.38,"price":645.0,"mc":114.0},{"code":"184A","name":"学びエイド","industry":"情報・通信","market":"グロース","change":2.26,"price":317.0,"mc":11.0},{"code":"1850","name":"南海辰村建設","industry":"建設","market":"スタンダード","change":-1.56,"price":443.0,"mc":124.0},{"code":"1852","name":"淺沼組","industry":"建設","market":"プライム","change":-0.35,"price":855.0,"mc":689.0},{"code":"1853","name":"森組","industry":"建設","market":"スタンダード","change":-0.61,"price":324.0,"mc":107.0},{"code":"1860","name":"戸田建設","industry":"建設","market":"プライム","change":-0.2,"price":1512.5,"mc":4612.0},{"code":"1861","name":"熊谷組","industry":"建設","market":"プライム","change":-0.87,"price":1477.0,"mc":2522.0},{"code":"1866","name":"北野建設","industry":"建設","market":"スタンダード","change":-1.11,"price":1161.0,"mc":291.0},{"code":"1867","name":"植木組","industry":"建設","market":"スタンダード","change":0.34,"price":2668.0,"mc":173.0},{"code":"186A","name":"アストロスケール","industry":"サービス","market":"グロース","change":-7.26,"price":1022.0,"mc":1515.0},{"code":"1870","name":"矢作建設工業","industry":"建設","market":"プライム","change":0.05,"price":1876.0,"mc":804.0},{"code":"1871","name":"ピーエス・コンストラクション","industry":"建設","market":"プライム","change":0.0,"price":2232.0,"mc":1013.0},{"code":"1873","name":"日本ハウス","industry":"建設","market":"プライム","change":0.0,"price":315.0,"mc":124.0},{"code":"1878","name":"大東建託","industry":"不動産","market":"プライム","change":1.16,"price":3234.0,"mc":10287.0},{"code":"1879","name":"新日本建設","industry":"建設","market":"プライム","change":-1.1,"price":2070.0,"mc":1225.0},{"code":"1882","name":"東亜道路工業","industry":"建設","market":"プライム","change":0.56,"price":1604.0,"mc":733.0},{"code":"1885","name":"東亜建設工業","industry":"建設","market":"プライム","change":-2.07,"price":2035.0,"mc":1581.0},{"code":"1887","name":"日本国土開発","industry":"建設","market":"プライム","change":-5.21,"price":509.0,"mc":430.0},{"code":"1888","name":"若築建設","industry":"建設","market":"プライム","change":-0.29,"price":3400.0,"mc":430.0},{"code":"1893","name":"五洋建設","industry":"建設","market":"プライム","change":-1.38,"price":1610.0,"mc":4423.0},{"code":"1897","name":"金下建設","industry":"建設","market":"スタンダード","change":1.13,"price":3140.0,"mc":65.0},{"code":"1898","name":"世紀東急工業","industry":"建設","market":"プライム","change":-0.07,"price":1461.0,"mc":538.0},{"code":"1899","name":"福田組","industry":"建設","market":"プライム","change":0.13,"price":3820.0,"mc":623.0},{"code":"189A","name":"Ｄ＆Ｍカンパニー","industry":"サービス","market":"グロース","change":0.2,"price":1001.0,"mc":22.0},{"code":"1904","name":"大成温調","industry":"建設","market":"スタンダード","change":-0.78,"price":5110.0,"mc":320.0},{"code":"1905","name":"テノックス","industry":"建設","market":"スタンダード","change":-1.37,"price":1515.0,"mc":102.0},{"code":"1909","name":"日本ドライケミカル","industry":"機械","market":"スタンダード","change":0.0,"price":3690.0,"mc":989.0},{"code":"190A","name":"Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ","industry":"医薬品","market":"グロース","change":-8.14,"price":79.0,"mc":62.0},{"code":"1911","name":"住友林業","industry":"建設","market":"プライム","change":0.7,"price":1365.5,"mc":8100.0},{"code":"1914","name":"日本基礎技術","industry":"建設","market":"スタンダード","change":-0.14,"price":698.0,"mc":128.0},{"code":"1921","name":"巴コーポレーション","industry":"建設","market":"スタンダード","change":-0.51,"price":1739.0,"mc":570.0},{"code":"1925","name":"大和ハウス工業","industry":"建設","market":"プライム","change":-0.02,"price":4599.0,"mc":27908.0},{"code":"1926","name":"ライト工業","industry":"建設","market":"プライム","change":0.0,"price":3885.0,"mc":1661.0},{"code":"1928","name":"積水ハウス","industry":"建設","market":"プライム","change":1.11,"price":3555.0,"mc":22397.0},{"code":"1929","name":"日特建設","industry":"建設","market":"プライム","change":-0.62,"price":1116.0,"mc":471.0},{"code":"192A","name":"インテ","industry":"サービス","market":"グロース","change":-0.73,"price":1216.0,"mc":26.0},{"code":"1930","name":"北陸電気工事","industry":"建設","market":"プライム","change":0.12,"price":1616.0,"mc":449.0},{"code":"1934","name":"ユアテック","industry":"建設","market":"プライム","change":-0.71,"price":2382.0,"mc":1649.0},{"code":"1938","name":"日本リーテック","industry":"建設","market":"プライム","change":-0.27,"price":2581.0,"mc":639.0},{"code":"1939","name":"四電工","industry":"建設","market":"プライム","change":-1.2,"price":1977.0,"mc":947.0},{"code":"1941","name":"中電工","industry":"建設","market":"プライム","change":-1.73,"price":5110.0,"mc":2742.0},{"code":"1942","name":"関電工","industry":"建設","market":"プライム","change":-3.41,"price":6114.0,"mc":12639.0},{"code":"1944","name":"きんでん","industry":"建設","market":"プライム","change":-2.14,"price":7391.0,"mc":15114.0},{"code":"1945","name":"東京エネシス","industry":"建設","market":"プライム","change":-2.73,"price":1995.0,"mc":681.0},{"code":"1946","name":"トーエネック","industry":"建設","market":"プライム","change":-2.18,"price":2106.0,"mc":2030.0},{"code":"1948","name":"弘電社","industry":"建設","market":"スタンダード","change":0.0,"price":11420.0,"mc":997.0},{"code":"194A","name":"ＷＯＬＶＥＳ　ＨＡＮＤ","industry":"サービス","market":"グロース","change":1.01,"price":1696.0,"mc":131.0},{"code":"1950","name":"日本電設工業","industry":"建設","market":"プライム","change":-1.83,"price":4015.0,"mc":2428.0},{"code":"1951","name":"エクシオ","industry":"建設","market":"プライム","change":-1.65,"price":2623.0,"mc":5464.0},{"code":"1952","name":"新日本空調","industry":"建設","market":"プライム","change":-0.71,"price":3510.0,"mc":1627.0},{"code":"1959","name":"クラフティア","industry":"建設","market":"プライム","change":-0.89,"price":8865.0,"mc":6225.0},{"code":"195A","name":"ＭＵＳＣＡＴ　ＧＲＯＵＰ","industry":"サービス","market":"グロース","change":-6.31,"price":757.0,"mc":23.0},{"code":"1960","name":"サンテック","industry":"建設","market":"スタンダード","change":-3.71,"price":1452.0,"mc":234.0},{"code":"1961","name":"三機工業","industry":"建設","market":"プライム","change":-1.26,"price":2595.0,"mc":4048.0},{"code":"1963","name":"日揮","industry":"建設","market":"プライム","change":-2.37,"price":2270.0,"mc":5648.0},{"code":"1964","name":"中外炉工業","industry":"建設","market":"プライム","change":-1.47,"price":4020.0,"mc":283.0},{"code":"1965","name":"テクノ菱和","industry":"建設","market":"スタンダード","change":1.94,"price":6320.0,"mc":1288.0},{"code":"1966","name":"高田工業所","industry":"建設","market":"スタンダード","change":3.12,"price":1817.0,"mc":128.0},{"code":"1967","name":"ヤマト","industry":"建設","market":"スタンダード","change":-1.55,"price":2030.0,"mc":455.0},{"code":"1968","name":"太平電業","industry":"建設","market":"プライム","change":-0.32,"price":2498.0,"mc":1596.0},{"code":"1969","name":"高砂熱学工業","industry":"建設","market":"プライム","change":-1.43,"price":4681.0,"mc":6275.0},{"code":"196A","name":"ＭＦＳ","industry":"その他金融","market":"グロース","change":1.41,"price":287.0,"mc":27.0},{"code":"1972","name":"三晃金属工業","industry":"建設","market":"スタンダード","change":-0.55,"price":1264.0,"mc":245.0},{"code":"1975","name":"朝日工業社","industry":"建設","market":"プライム","change":-1.63,"price":4220.0,"mc":1151.0},{"code":"1976","name":"明星工業","industry":"建設","market":"プライム","change":-2.31,"price":1861.0,"mc":843.0},{"code":"1979","name":"大氣社","industry":"建設","market":"プライム","change":-2.03,"price":4595.0,"mc":3015.0},{"code":"197A","name":"タウンズ","industry":"医薬品","market":"スタンダード","change":4.5,"price":488.0,"mc":499.0},{"code":"1980","name":"ダイダン","industry":"建設","market":"プライム","change":-1.73,"price":2674.0,"mc":3589.0},{"code":"1981","name":"協和日成","industry":"建設","market":"スタンダード","change":-0.53,"price":1308.0,"mc":128.0},{"code":"1982","name":"日比谷総合設備","industry":"建設","market":"プライム","change":-2.11,"price":2872.0,"mc":1224.0},{"code":"198A","name":"ＰｏｓｔＰｒｉｍｅ","industry":"情報・通信","market":"グロース","change":-8.81,"price":145.0,"mc":19.0},{"code":"1992","name":"神田通信機","industry":"建設","market":"スタンダード","change":0.0,"price":2912.0,"mc":67.0},{"code":"1994","name":"高橋カーテンウォール工業","industry":"建設","market":"スタンダード","change":-0.91,"price":546.0,"mc":44.0},{"code":"1997","name":"暁飯島工業","industry":"建設","market":"スタンダード","change":-0.37,"price":4020.0,"mc":82.0},{"code":"2001","name":"ニップン","industry":"食料品","market":"プライム","change":0.04,"price":2787.0,"mc":2323.0},{"code":"2002","name":"日清製粉グループ本社","industry":"食料品","market":"プライム","change":0.07,"price":2028.5,"mc":5602.0},{"code":"2003","name":"日東富士製粉","industry":"食料品","market":"スタンダード","change":0.45,"price":1798.0,"mc":648.0},{"code":"2004","name":"昭和産業","industry":"食料品","market":"プライム","change":-0.72,"price":3465.0,"mc":1133.0},{"code":"2009","name":"鳥越製粉","industry":"食料品","market":"スタンダード","change":0.0,"price":1084.0,"mc":252.0},{"code":"2053","name":"中部飼料","industry":"食料品","market":"プライム","change":0.11,"price":1906.0,"mc":547.0},{"code":"2055","name":"日和産業","industry":"食料品","market":"スタンダード","change":0.0,"price":336.0,"mc":60.0},{"code":"205A","name":"ロゴス","industry":"建設","market":"グロース","change":12.16,"price":2084.0,"mc":67.0},{"code":"2060","name":"フィード・ワン","industry":"食料品","market":"プライム","change":0.38,"price":1305.0,"mc":483.0},{"code":"206A","name":"ＰＲＩＳＭ　ＢｉｏＬａｂ","industry":"医薬品","market":"グロース","change":-6.41,"price":146.0,"mc":60.0},{"code":"208A","name":"構造計画研究所","industry":"情報・通信","market":"スタンダード","change":0.21,"price":2887.0,"mc":305.0},{"code":"2108","name":"日本甜菜製糖","industry":"食料品","market":"プライム","change":-1.57,"price":4695.0,"mc":555.0},{"code":"2109","name":"ＤＭ三井製糖","industry":"食料品","market":"プライム","change":-0.3,"price":3330.0,"mc":1032.0},{"code":"2112","name":"塩水港精糖","industry":"食料品","market":"スタンダード","change":-0.44,"price":449.0,"mc":124.0},{"code":"2114","name":"フジ日本","industry":"食料品","market":"スタンダード","change":-0.47,"price":633.0,"mc":325.0},{"code":"2117","name":"ウェルネオシュガー","industry":"食料品","market":"プライム","change":-0.96,"price":2683.0,"mc":882.0},{"code":"211A","name":"カドス・コーポレーション","industry":"建設","market":"スタンダード","change":0.0,"price":3675.0,"mc":38.0},{"code":"2120","name":"ＬＩＦＵＬＬ","industry":"サービス","market":"プライム","change":-0.49,"price":203.0,"mc":262.0},{"code":"2121","name":"ＭＩＸＩ","industry":"情報・通信","market":"プライム","change":0.68,"price":2958.0,"mc":1910.0},{"code":"2122","name":"インタースペース","industry":"サービス","market":"スタンダード","change":0.22,"price":1389.0,"mc":87.0},{"code":"2124","name":"ジェイエイシーリクルートメント","industry":"サービス","market":"プライム","change":2.21,"price":923.0,"mc":1389.0},{"code":"2127","name":"日本Ｍ＆Ａセンター","industry":"サービス","market":"プライム","change":-0.83,"price":673.1,"mc":2146.0},{"code":"212A","name":"フィットイージー","industry":"サービス","market":"プライム","change":-0.04,"price":2795.0,"mc":449.0},{"code":"2130","name":"メンバーズ","industry":"サービス","market":"プライム","change":-3.8,"price":1115.0,"mc":145.0},{"code":"2134","name":"北浜キャピタルパートナーズ","industry":"サービス","market":"スタンダード","change":0.0,"price":26.0,"mc":154.0},{"code":"2136","name":"ヒップ","industry":"サービス","market":"スタンダード","change":0.34,"price":1455.0,"mc":56.0},{"code":"2138","name":"クルーズ","industry":"情報・通信","market":"スタンダード","change":0.89,"price":455.0,"mc":43.0},{"code":"2139","name":"中広","industry":"サービス","market":"スタンダード","change":0.39,"price":516.0,"mc":35.0},{"code":"2146","name":"ＵＴ","industry":"サービス","market":"プライム","change":-1.1,"price":180.0,"mc":1016.0},{"code":"2148","name":"アイティメディア","industry":"サービス","market":"プライム","change":0.17,"price":1182.0,"mc":230.0},{"code":"2152","name":"幼児活動研究会","industry":"サービス","market":"スタンダード","change":1.14,"price":1506.0,"mc":154.0},{"code":"2153","name":"Ｅ・Ｊ","industry":"サービス","market":"プライム","change":0.0,"price":1793.0,"mc":302.0},{"code":"2154","name":"オープンアップ","industry":"サービス","market":"プライム","change":-0.45,"price":1972.0,"mc":1650.0},{"code":"2156","name":"セーラー広告","industry":"サービス","market":"スタンダード","change":0.37,"price":272.0,"mc":14.0},{"code":"2157","name":"コシダカ","industry":"サービス","market":"プライム","change":-1.31,"price":1056.0,"mc":804.0},{"code":"2158","name":"ＦＲＯＮＴＥＯ","industry":"サービス","market":"グロース","change":-2.73,"price":642.0,"mc":248.0},{"code":"215A","name":"タイミー","industry":"サービス","market":"グロース","change":3.56,"price":1484.0,"mc":1520.0},{"code":"2160","name":"ジーエヌアイ","industry":"医薬品","market":"グロース","change":-3.04,"price":2523.0,"mc":1714.0},{"code":"2162","name":"ｎｍｓ","industry":"サービス","market":"スタンダード","change":-0.19,"price":535.0,"mc":102.0},{"code":"2163","name":"アルトナー","industry":"サービス","market":"プライム","change":0.1,"price":2018.0,"mc":215.0},{"code":"2164","name":"地域新聞社","industry":"サービス","market":"スタンダード","change":-3.39,"price":171.0,"mc":25.0},{"code":"2168","name":"パソナ","industry":"サービス","market":"プライム","change":0.0,"price":1548.0,"mc":572.0},{"code":"2169","name":"ＣＤＳ","industry":"サービス","market":"スタンダード","change":0.12,"price":1709.0,"mc":116.0},{"code":"2170","name":"リンクアンドモチベーション","industry":"サービス","market":"プライム","change":-0.99,"price":600.0,"mc":624.0},{"code":"2173","name":"博展","industry":"サービス","market":"グロース","change":-1.54,"price":702.0,"mc":111.0},{"code":"2175","name":"エス・エム・エス","industry":"サービス","market":"プライム","change":-0.79,"price":2516.0,"mc":1923.0},{"code":"2179","name":"成学社","industry":"サービス","market":"スタンダード","change":0.64,"price":792.0,"mc":44.0},{"code":"2180","name":"サニーサイドアップ","industry":"サービス","market":"スタンダード","change":0.0,"price":1306.0,"mc":194.0},{"code":"2181","name":"パーソル","industry":"サービス","market":"プライム","change":1.04,"price":262.3,"mc":5695.0},{"code":"2183","name":"リニカル","industry":"サービス","market":"スタンダード","change":0.0,"price":206.0,"mc":48.0},{"code":"2185","name":"シイエム・シイ","industry":"サービス","market":"スタンダード","change":0.1,"price":1912.0,"mc":244.0},{"code":"2186","name":"ソーバル","industry":"サービス","market":"スタンダード","change":0.0,"price":913.0,"mc":71.0},{"code":"218A","name":"Ｌｉｂｅｒａｗａｒｅ","industry":"精密機器","market":"グロース","change":-7.76,"price":1093.0,"mc":232.0},{"code":"2193","name":"クックパッド","industry":"サービス","market":"スタンダード","change":0.0,"price":117.0,"mc":84.0},{"code":"2195","name":"アミタ","industry":"サービス","market":"グロース","change":-1.76,"price":334.0,"mc":58.0},{"code":"2198","name":"アイ・ケイ・ケイ","industry":"サービス","market":"プライム","change":0.79,"price":766.0,"mc":215.0},{"code":"219A","name":"Ｈｅａｒｔｓｅｅｄ","industry":"医薬品","market":"グロース","change":-4.58,"price":1564.0,"mc":368.0},{"code":"2201","name":"森永製菓","industry":"食料品","market":"プライム","change":-0.23,"price":2658.5,"mc":2230.0},{"code":"2204","name":"中村屋","industry":"食料品","market":"スタンダード","change":-0.62,"price":3205.0,"mc":184.0},{"code":"2206","name":"江崎グリコ","industry":"食料品","market":"プライム","change":-0.85,"price":5124.0,"mc":3179.0},{"code":"2207","name":"ｍｅｉｔｏ","industry":"食料品","market":"プライム","change":0.0,"price":3140.0,"mc":507.0},{"code":"2208","name":"ブルボン","industry":"食料品","market":"スタンダード","change":0.8,"price":3135.0,"mc":753.0},{"code":"2209","name":"井村屋","industry":"食料品","market":"プライム","change":-0.66,"price":2401.0,"mc":306.0},{"code":"220A","name":"Ｆａｂｅｒ　Ｃｏｍｐａｎｙ","industry":"情報・通信","market":"スタンダード","change":-1.04,"price":950.0,"mc":26.0},{"code":"2211","name":"不二家","industry":"食料品","market":"プライム","change":-0.08,"price":2462.0,"mc":627.0},{"code":"2212","name":"山崎製パン","industry":"食料品","market":"プライム","change":0.0,"price":3308.0,"mc":6254.0},{"code":"2215","name":"第一屋製パン","industry":"食料品","market":"スタンダード","change":-0.17,"price":601.0,"mc":42.0},{"code":"2216","name":"カンロ","industry":"食料品","market":"スタンダード","change":2.44,"price":1216.0,"mc":489.0},{"code":"2217","name":"モロゾフ","industry":"食料品","market":"プライム","change":0.13,"price":1574.0,"mc":313.0},{"code":"2220","name":"亀田製菓","industry":"食料品","market":"プライム","change":-0.87,"price":1250.0,"mc":799.0},{"code":"2221","name":"岩塚製菓","industry":"食料品","market":"スタンダード","change":-0.49,"price":3050.0,"mc":314.0},{"code":"2222","name":"寿スピリッツ","industry":"食料品","market":"プライム","change":1.15,"price":2630.0,"mc":4028.0},{"code":"2224","name":"コモ","industry":"食料品","market":"スタンダード","change":-0.14,"price":3675.0,"mc":127.0},{"code":"2226","name":"湖池屋","industry":"食料品","market":"スタンダード","change":-0.32,"price":4720.0,"mc":504.0},{"code":"2229","name":"カルビー","industry":"食料品","market":"プライム","change":-0.55,"price":2960.0,"mc":3598.0},{"code":"2264","name":"森永乳業","industry":"食料品","market":"プライム","change":-1.27,"price":1202.5,"mc":4061.0},{"code":"2266","name":"六甲バター","industry":"食料品","market":"プライム","change":-1.43,"price":1104.0,"mc":207.0},{"code":"2267","name":"ヤクルト本社","industry":"食料品","market":"プライム","change":-1.1,"price":2789.0,"mc":8200.0},{"code":"2268","name":"Ｂ－Ｒ　サーティワン　アイスクリーム","industry":"食料品","market":"スタンダード","change":-0.24,"price":4085.0,"mc":394.0},{"code":"2269","name":"明治","industry":"食料品","market":"プライム","change":-0.08,"price":3741.0,"mc":10223.0},{"code":"2270","name":"雪印メグミルク","industry":"食料品","market":"プライム","change":-0.54,"price":3665.0,"mc":2205.0},{"code":"2281","name":"プリマハム","industry":"食料品","market":"プライム","change":-0.62,"price":2402.0,"mc":1207.0},{"code":"2282","name":"日本ハム","industry":"食料品","market":"プライム","change":0.79,"price":6153.0,"mc":5804.0},{"code":"2286","name":"林兼産業","industry":"食料品","market":"スタンダード","change":1.37,"price":890.0,"mc":72.0},{"code":"2288","name":"丸大食品","industry":"食料品","market":"プライム","change":-0.13,"price":2255.0,"mc":542.0},{"code":"228A","name":"オプロ","industry":"情報・通信","market":"グロース","change":-1.65,"price":1674.0,"mc":39.0},{"code":"2291","name":"福留ハム","industry":"食料品","market":"スタンダード","change":-0.19,"price":514.0,"mc":17.0},{"code":"2292","name":"Ｓ　Ｆｏｏｄｓ","industry":"食料品","market":"プライム","change":-0.37,"price":2685.0,"mc":868.0},{"code":"2293","name":"滝沢ハム","industry":"食料品","market":"スタンダード","change":-1.24,"price":2718.0,"mc":56.0},{"code":"2294","name":"柿安本店","industry":"食料品","market":"プライム","change":0.35,"price":2569.0,"mc":245.0},{"code":"2296","name":"伊藤ハム米久","industry":"食料品","market":"プライム","change":-0.1,"price":4830.0,"mc":2735.0},{"code":"2300","name":"きょくとう","industry":"サービス","market":"スタンダード","change":0.8,"price":504.0,"mc":26.0},{"code":"2301","name":"学情","industry":"サービス","market":"プライム","change":0.24,"price":1650.0,"mc":218.0},{"code":"2303","name":"ドーン","industry":"情報・通信","market":"スタンダード","change":-0.56,"price":1243.0,"mc":74.0},{"code":"2304","name":"ＣＳＳ","industry":"サービス","market":"スタンダード","change":-0.32,"price":940.0,"mc":46.0},{"code":"2305","name":"スタジオアリス","industry":"サービス","market":"スタンダード","change":-0.1,"price":1953.0,"mc":324.0},{"code":"2307","name":"クロスキャット","industry":"情報・通信","market":"プライム","change":-0.4,"price":991.0,"mc":142.0},{"code":"2311","name":"エプコ","industry":"サービス","market":"スタンダード","change":0.27,"price":751.0,"mc":68.0},{"code":"2315","name":"ＣＡＩＣＡ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":-1.54,"price":64.0,"mc":108.0},{"code":"2317","name":"システナ","industry":"情報・通信","market":"プライム","change":-0.47,"price":420.0,"mc":1508.0},{"code":"2321","name":"ソフトフロント","industry":"情報・通信","market":"グロース","change":-2.8,"price":139.0,"mc":75.0},{"code":"2323","name":"ｆｏｎｆｕｎ","industry":"情報・通信","market":"スタンダード","change":1.99,"price":307.0,"mc":62.0},{"code":"2325","name":"ＮＪＳ","industry":"サービス","market":"プライム","change":-2.46,"price":4360.0,"mc":431.0},{"code":"2326","name":"デジタルアーツ","industry":"情報・通信","market":"プライム","change":-0.5,"price":4015.0,"mc":530.0},{"code":"2327","name":"日鉄ソリューションズ","industry":"情報・通信","market":"プライム","change":0.95,"price":3816.0,"mc":6908.0},{"code":"2329","name":"東北新社","industry":"情報・通信","market":"スタンダード","change":0.0,"price":499.0,"mc":688.0},{"code":"2330","name":"フォーサイド","industry":"情報・通信","market":"スタンダード","change":-1.25,"price":79.0,"mc":35.0},{"code":"2331","name":"ＡＬＳＯＫ","industry":"サービス","market":"プライム","change":1.26,"price":1128.0,"mc":5315.0},{"code":"2332","name":"クエスト","industry":"情報・通信","market":"スタンダード","change":-0.92,"price":1723.0,"mc":89.0},{"code":"2334","name":"イオレ","industry":"サービス","market":"グロース","change":-1.25,"price":551.0,"mc":233.0},{"code":"2335","name":"キューブシステム","industry":"情報・通信","market":"プライム","change":0.19,"price":1070.0,"mc":161.0},{"code":"2337","name":"いちご","industry":"不動産","market":"プライム","change":-6.76,"price":414.0,"mc":1749.0},{"code":"2338","name":"クオンタムソリューションズ","industry":"情報・通信","market":"スタンダード","change":-3.62,"price":133.0,"mc":58.0},{"code":"2340","name":"極楽湯","industry":"サービス","market":"スタンダード","change":0.0,"price":500.0,"mc":157.0},{"code":"2341","name":"アルバイトタイムス","industry":"サービス","market":"スタンダード","change":1.18,"price":171.0,"mc":32.0},{"code":"2342","name":"トランスジェニック","industry":"サービス","market":"スタンダード","change":-2.2,"price":222.0,"mc":38.0},{"code":"2345","name":"ＨＯＤＬ１","industry":"情報・通信","market":"スタンダード","change":-7.27,"price":102.0,"mc":20.0},{"code":"2349","name":"エヌアイデイ","industry":"情報・通信","market":"スタンダード","change":0.48,"price":2510.0,"mc":273.0},{"code":"2351","name":"ＡＳＪ","industry":"情報・通信","market":"スタンダード","change":-0.56,"price":356.0,"mc":26.0},{"code":"2353","name":"日本駐車場開発","industry":"不動産","market":"プライム","change":0.38,"price":263.0,"mc":802.0},{"code":"2354","name":"ＹＥ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":18.12,"price":978.0,"mc":148.0},{"code":"2359","name":"コア","industry":"情報・通信","market":"プライム","change":-1.0,"price":1990.0,"mc":286.0},{"code":"2370","name":"メディネット","industry":"サービス","market":"グロース","change":0.0,"price":25.0,"mc":70.0},{"code":"2371","name":"カカクコム","industry":"サービス","market":"プライム","change":-0.17,"price":3594.0,"mc":7181.0},{"code":"2373","name":"ケア２１","industry":"サービス","market":"スタンダード","change":0.0,"price":402.0,"mc":54.0},{"code":"2375","name":"ギグワークス","industry":"サービス","market":"スタンダード","change":0.0,"price":204.0,"mc":41.0},{"code":"2376","name":"サイネックス","industry":"サービス","market":"スタンダード","change":0.25,"price":798.0,"mc":45.0},{"code":"2378","name":"ルネサンス","industry":"サービス","market":"プライム","change":-0.48,"price":1044.0,"mc":197.0},{"code":"2379","name":"ディップ","industry":"サービス","market":"プライム","change":-0.11,"price":1811.0,"mc":979.0},{"code":"2384","name":"ＳＢＳ","industry":"陸運","market":"プライム","change":5.47,"price":4535.0,"mc":1650.0},{"code":"2385","name":"総医研","industry":"サービス","market":"グロース","change":0.93,"price":216.0,"mc":56.0},{"code":"2388","name":"ウェッジ","industry":"その他金融","market":"グロース","change":-2.5,"price":39.0,"mc":17.0},{"code":"2391","name":"プラネット","industry":"サービス","market":"スタンダード","change":0.33,"price":1205.0,"mc":81.0},{"code":"2393","name":"日本ケアサプライ","industry":"サービス","market":"スタンダード","change":-0.57,"price":4345.0,"mc":671.0},{"code":"2395","name":"新日本科学","industry":"サービス","market":"プライム","change":-0.68,"price":1305.0,"mc":531.0},{"code":"2404","name":"鉄人化","industry":"サービス","market":"スタンダード","change":1.35,"price":599.0,"mc":77.0},{"code":"2408","name":"ＫＧ情報","industry":"サービス","market":"スタンダード","change":-0.93,"price":853.0,"mc":63.0},{"code":"2410","name":"キャリアデザインセンター","industry":"サービス","market":"プライム","change":0.14,"price":2907.0,"mc":153.0},{"code":"2411","name":"ゲンダイエージェンシー","industry":"情報・通信","market":"スタンダード","change":-0.63,"price":472.0,"mc":51.0},{"code":"2413","name":"エムスリー","industry":"サービス","market":"プライム","change":1.5,"price":1926.5,"mc":12481.0},{"code":"2415","name":"ヒューマン","industry":"サービス","market":"スタンダード","change":0.0,"price":1578.0,"mc":164.0},{"code":"2418","name":"ツカダ・グローバル","industry":"サービス","market":"スタンダード","change":-0.83,"price":596.0,"mc":290.0},{"code":"241A","name":"ＲＯＸＸ","industry":"情報・通信","market":"グロース","change":-0.24,"price":410.0,"mc":30.0},{"code":"2424","name":"ブラス","industry":"サービス","market":"スタンダード","change":-0.48,"price":626.0,"mc":33.0},{"code":"2425","name":"ケアサービス","industry":"サービス","market":"スタンダード","change":0.3,"price":675.0,"mc":24.0},{"code":"2428","name":"ウェルネット","industry":"サービス","market":"スタンダード","change":0.16,"price":636.0,"mc":121.0},{"code":"2429","name":"ワールドHD","industry":"サービス","market":"プライム","change":0.0,"price":2624.0,"mc":458.0},{"code":"2432","name":"ディー・エヌ・エー","industry":"情報・通信","market":"プライム","change":-1.71,"price":2410.0,"mc":2357.0},{"code":"2433","name":"博報堂ＤＹ","industry":"サービス","market":"プライム","change":0.53,"price":1228.5,"mc":4310.0},{"code":"2435","name":"シダー","industry":"サービス","market":"スタンダード","change":-1.87,"price":210.0,"mc":23.0},{"code":"2436","name":"共同ピーアール","industry":"サービス","market":"スタンダード","change":-1.96,"price":601.0,"mc":106.0},{"code":"2437","name":"Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":4.66,"price":629.0,"mc":63.0},{"code":"2438","name":"アスカネット","industry":"サービス","market":"グロース","change":-1.94,"price":354.0,"mc":57.0},{"code":"2440","name":"ぐるなび","industry":"サービス","market":"スタンダード","change":-1.55,"price":127.0,"mc":71.0},{"code":"2445","name":"タカミヤ","industry":"サービス","market":"スタンダード","change":-1.23,"price":402.0,"mc":187.0},{"code":"2449","name":"プラップジャパン","industry":"サービス","market":"スタンダード","change":-0.09,"price":1059.0,"mc":47.0},{"code":"244A","name":"グロースエクスパートナーズ","industry":"情報・通信","market":"グロース","change":-9.84,"price":1118.0,"mc":41.0},{"code":"2454","name":"オールアバウト","industry":"サービス","market":"スタンダード","change":0.0,"price":337.0,"mc":47.0},{"code":"2459","name":"アウンコンサルティング","industry":"サービス","market":"スタンダード","change":0.0,"price":162.0,"mc":12.0},{"code":"245A","name":"ＩＮＧＳ","industry":"小売","market":"グロース","change":0.16,"price":2460.0,"mc":62.0},{"code":"2461","name":"ファンコミュニケーションズ","industry":"サービス","market":"プライム","change":1.0,"price":406.0,"mc":263.0},{"code":"2462","name":"ライク","industry":"サービス","market":"プライム","change":-1.11,"price":1515.0,"mc":289.0},{"code":"2464","name":"Ａｏｂａ‐ＢＢＴ","industry":"サービス","market":"スタンダード","change":0.31,"price":325.0,"mc":41.0},{"code":"2469","name":"ヒビノ","industry":"サービス","market":"スタンダード","change":-2.87,"price":2741.0,"mc":272.0},{"code":"246A","name":"アスア","industry":"サービス","market":"グロース","change":0.28,"price":1083.0,"mc":27.0},{"code":"2471","name":"エスプール","industry":"サービス","market":"プライム","change":-0.74,"price":267.0,"mc":209.0},{"code":"2475","name":"ＷＤＢ","industry":"サービス","market":"プライム","change":-0.55,"price":1794.0,"mc":343.0},{"code":"2477","name":"手間いらず","industry":"情報・通信","market":"スタンダード","change":-0.6,"price":2301.0,"mc":137.0},{"code":"2479","name":"ジェイテック","industry":"サービス","market":"スタンダード","change":0.42,"price":239.0,"mc":19.0},{"code":"247A","name":"Ａｉロボティクス","industry":"化学","market":"グロース","change":-1.35,"price":801.0,"mc":522.0},{"code":"2480","name":"システム・ロケーション","industry":"情報・通信","market":"スタンダード","change":-0.24,"price":1696.0,"mc":60.0},{"code":"2481","name":"タウンニュース社","industry":"サービス","market":"スタンダード","change":-0.31,"price":635.0,"mc":35.0},{"code":"2483","name":"翻訳センター","industry":"サービス","market":"スタンダード","change":-1.54,"price":2363.0,"mc":81.0},{"code":"2484","name":"出前館","industry":"情報・通信","market":"スタンダード","change":-4.07,"price":118.0,"mc":141.0},{"code":"2485","name":"ティア","industry":"サービス","market":"スタンダード","change":-1.7,"price":462.0,"mc":106.0},{"code":"2488","name":"ＪＴＰ","industry":"サービス","market":"スタンダード","change":0.73,"price":1383.0,"mc":75.0},{"code":"2489","name":"アドウェイズ","industry":"サービス","market":"スタンダード","change":-0.96,"price":309.0,"mc":118.0},{"code":"248A","name":"キッズスター","industry":"情報・通信","market":"グロース","change":-1.42,"price":835.0,"mc":22.0},{"code":"2491","name":"バリューコマース","industry":"サービス","market":"プライム","change":-2.97,"price":458.0,"mc":101.0},{"code":"2492","name":"インフォマート","industry":"サービス","market":"プライム","change":-0.21,"price":478.0,"mc":1306.0},{"code":"2493","name":"イーサポートリンク","industry":"サービス","market":"スタンダード","change":0.53,"price":954.0,"mc":42.0},{"code":"2497","name":"ユナイテッド","industry":"サービス","market":"グロース","change":0.38,"price":529.0,"mc":195.0},{"code":"2498","name":"オリエンタルコンサルタンツ","industry":"サービス","market":"スタンダード","change":0.16,"price":3125.0,"mc":374.0},{"code":"2499","name":"日本和装","industry":"サービス","market":"スタンダード","change":0.0,"price":293.0,"mc":26.0},{"code":"2501","name":"サッポロ","industry":"食料品","market":"プライム","change":0.63,"price":1996.5,"mc":7771.0},{"code":"2502","name":"アサヒグループ","industry":"食料品","market":"プライム","change":-0.31,"price":1583.0,"mc":23128.0},{"code":"2503","name":"キリン","industry":"食料品","market":"プライム","change":-0.3,"price":2854.0,"mc":22649.0},{"code":"250A","name":"シマダヤ","industry":"食料品","market":"スタンダード","change":-0.24,"price":1677.0,"mc":241.0},{"code":"2531","name":"宝","industry":"食料品","market":"プライム","change":-0.85,"price":2163.0,"mc":4023.0},{"code":"2533","name":"オエノン","industry":"食料品","market":"プライム","change":-0.2,"price":497.0,"mc":287.0},{"code":"253A","name":"ＥＴＳ","industry":"建設","market":"スタンダード","change":-1.87,"price":1105.0,"mc":71.0},{"code":"254A","name":"ＡＩフュージョンキャピタル","industry":"証券、商品先物取引","market":"スタンダード","change":0.63,"price":1288.0,"mc":113.0},{"code":"255A","name":"ジーエルテクノ","industry":"精密機器","market":"スタンダード","change":-6.15,"price":5650.0,"mc":795.0},{"code":"256A","name":"飛島","industry":"建設","market":"プライム","change":-1.56,"price":2013.0,"mc":388.0},{"code":"2573","name":"北海道コカ・コーラボトリング","industry":"食料品","market":"スタンダード","change":-0.38,"price":3980.0,"mc":544.0},{"code":"2579","name":"コカ・コーラ　ボトラーズジャパン","industry":"食料品","market":"プライム","change":-0.38,"price":4227.0,"mc":6643.0},{"code":"2585","name":"ライフドリンク　カンパニー","industry":"食料品","market":"プライム","change":-3.88,"price":1437.0,"mc":773.0},{"code":"2586","name":"フルッタフルッタ","industry":"食料品","market":"グロース","change":-2.91,"price":100.0,"mc":116.0},{"code":"2587","name":"サントリービバレッジ＆フード","industry":"食料品","market":"プライム","change":-1.01,"price":4613.0,"mc":14050.0},{"code":"2588","name":"プレミアムウォーター","industry":"食料品","market":"スタンダード","change":-0.53,"price":3770.0,"mc":1164.0},{"code":"2590","name":"ダイドーグループ","industry":"食料品","market":"プライム","change":0.14,"price":2901.0,"mc":876.0},{"code":"2593","name":"伊藤園","industry":"食料品","market":"プライム","change":0.47,"price":3018.0,"mc":3390.0},{"code":"25935","name":"伊藤園第１種優先株式","industry":"食料品","market":"プライム","change":-0.28,"price":1778.0,"mc":2041.0},{"code":"2594","name":"キーコーヒー","industry":"食料品","market":"プライム","change":-0.3,"price":1983.0,"mc":426.0},{"code":"2597","name":"ユニカフェ","industry":"食料品","market":"スタンダード","change":1.69,"price":1143.0,"mc":155.0},{"code":"2602","name":"日清オイリオ","industry":"食料品","market":"プライム","change":0.74,"price":1904.0,"mc":1713.0},{"code":"2607","name":"不二製油","industry":"食料品","market":"プライム","change":-1.4,"price":3943.0,"mc":3427.0},{"code":"2612","name":"かどや製油","industry":"食料品","market":"スタンダード","change":0.28,"price":1814.0,"mc":501.0},{"code":"2613","name":"Ｊ－オイルミルズ","industry":"食料品","market":"プライム","change":-0.43,"price":2097.0,"mc":694.0},{"code":"261A","name":"日水コン","industry":"サービス","market":"スタンダード","change":-1.53,"price":2001.0,"mc":235.0},{"code":"262A","name":"インターメスティック","industry":"小売","market":"プライム","change":-2.28,"price":1843.0,"mc":587.0},{"code":"264A","name":"Ｓｃｈｏｏ","industry":"サービス","market":"グロース","change":-3.82,"price":302.0,"mc":36.0},{"code":"2652","name":"まんだらけ","industry":"小売","market":"スタンダード","change":5.0,"price":462.0,"mc":144.0},{"code":"2653","name":"イオン九州","industry":"小売","market":"スタンダード","change":-0.5,"price":2805.0,"mc":957.0},{"code":"2654","name":"アスモ","industry":"小売","market":"スタンダード","change":-0.74,"price":400.0,"mc":54.0},{"code":"2656","name":"ベクター","industry":"小売","market":"スタンダード","change":-4.73,"price":161.0,"mc":51.0},{"code":"2659","name":"サンエー","industry":"小売","market":"プライム","change":-0.47,"price":3195.0,"mc":1966.0},{"code":"265A","name":"Ｈｍｃｏｍｍ","industry":"情報・通信","market":"グロース","change":-3.08,"price":724.0,"mc":30.0},{"code":"2664","name":"カワチ薬品","industry":"小売","market":"プライム","change":-0.29,"price":3390.0,"mc":768.0},{"code":"2666","name":"オートウェーブ","industry":"小売","market":"スタンダード","change":0.0,"price":176.0,"mc":25.0},{"code":"2667","name":"イメージ　ワン","industry":"卸売","market":"スタンダード","change":-1.47,"price":134.0,"mc":20.0},{"code":"2668","name":"タビオ","industry":"卸売","market":"スタンダード","change":-0.63,"price":1258.0,"mc":85.0},{"code":"2669","name":"カネ美食品","industry":"小売","market":"スタンダード","change":-0.25,"price":4020.0,"mc":381.0},{"code":"2670","name":"エービーシー・マート","industry":"小売","market":"プライム","change":0.11,"price":2648.5,"mc":6489.0},{"code":"2673","name":"夢みつけ隊","industry":"小売","market":"スタンダード","change":-3.03,"price":96.0,"mc":10.0},{"code":"2674","name":"ハードオフコーポレーション","industry":"小売","market":"プライム","change":1.29,"price":2751.0,"mc":375.0},{"code":"2676","name":"高千穂交易","industry":"卸売","market":"プライム","change":-0.79,"price":2129.0,"mc":405.0},{"code":"2678","name":"アスクル","industry":"小売","market":"プライム","change":0.16,"price":1243.0,"mc":1134.0},{"code":"2681","name":"ゲオ","industry":"小売","market":"プライム","change":1.18,"price":1971.0,"mc":790.0},{"code":"2683","name":"魚喜","industry":"小売","market":"スタンダード","change":0.2,"price":1014.0,"mc":25.0},{"code":"2685","name":"アンドエスティ","industry":"小売","market":"プライム","change":0.71,"price":3525.0,"mc":1624.0},{"code":"2687","name":"シー・ヴイ・エス・ベイエリア","industry":"サービス","market":"スタンダード","change":0.41,"price":492.0,"mc":25.0},{"code":"2689","name":"オルバヘルスケア","industry":"卸売","market":"スタンダード","change":0.05,"price":1920.0,"mc":115.0},{"code":"268A","name":"リガク","industry":"精密機器","market":"プライム","change":-8.45,"price":2406.0,"mc":5561.0},{"code":"2693","name":"ＹＫＴ","industry":"卸売","market":"スタンダード","change":-1.79,"price":383.0,"mc":45.0},{"code":"2694","name":"焼肉坂井","industry":"小売","market":"スタンダード","change":1.41,"price":72.0,"mc":165.0},{"code":"2695","name":"くら寿司","industry":"小売","market":"プライム","change":-1.22,"price":1620.0,"mc":1264.0},{"code":"2698","name":"キャンドゥ","industry":"小売","market":"スタンダード","change":-0.43,"price":3485.0,"mc":567.0},{"code":"269A","name":"Ｓａｐｅｅｔ","industry":"情報・通信","market":"グロース","change":-1.66,"price":2312.0,"mc":36.0},{"code":"2700","name":"木徳神糧","industry":"卸売","market":"スタンダード","change":-1.64,"price":1734.0,"mc":143.0},{"code":"2702","name":"日本マクドナルド","industry":"小売","market":"スタンダード","change":-0.92,"price":7510.0,"mc":10211.0},{"code":"2705","name":"大戸屋","industry":"小売","market":"スタンダード","change":-0.98,"price":8110.0,"mc":584.0},{"code":"2708","name":"久世","industry":"卸売","market":"スタンダード","change":0.0,"price":2020.0,"mc":92.0},{"code":"2721","name":"ジェイHD","industry":"卸売","market":"スタンダード","change":2.9,"price":142.0,"mc":13.0},{"code":"2722","name":"ＩＫ","industry":"小売","market":"スタンダード","change":0.0,"price":355.0,"mc":27.0},{"code":"2726","name":"パルグループ","industry":"小売","market":"プライム","change":-1.39,"price":1423.0,"mc":2538.0},{"code":"2730","name":"エディオン","industry":"小売","market":"プライム","change":1.19,"price":2373.0,"mc":2422.0},{"code":"2733","name":"あらた","industry":"卸売","market":"プライム","change":0.04,"price":2570.0,"mc":847.0},{"code":"2734","name":"サーラコーポレーション","industry":"小売","market":"プライム","change":0.09,"price":1148.0,"mc":725.0},{"code":"2735","name":"ワッツ","industry":"小売","market":"スタンダード","change":-0.45,"price":671.0,"mc":89.0},{"code":"2736","name":"フェスタリア","industry":"小売","market":"スタンダード","change":-1.17,"price":677.0,"mc":24.0},{"code":"2737","name":"トーメンデバイス","industry":"卸売","market":"プライム","change":-2.48,"price":16090.0,"mc":1067.0},{"code":"2742","name":"ハローズ","industry":"小売","market":"プライム","change":-1.33,"price":3710.0,"mc":805.0},{"code":"2747","name":"北雄ラッキー","industry":"小売","market":"スタンダード","change":0.33,"price":3060.0,"mc":39.0},{"code":"2749","name":"ＪＰ","industry":"サービス","market":"プライム","change":-0.8,"price":621.0,"mc":526.0},{"code":"274A","name":"ガーデン","industry":"小売","market":"スタンダード","change":-0.09,"price":2300.0,"mc":160.0},{"code":"2750","name":"石光商事","industry":"卸売","market":"スタンダード","change":0.54,"price":1300.0,"mc":99.0},{"code":"2751","name":"テンポス","industry":"卸売","market":"スタンダード","change":0.27,"price":3745.0,"mc":450.0},{"code":"2752","name":"フジオフードグループ本社","industry":"小売","market":"プライム","change":0.27,"price":1097.0,"mc":557.0},{"code":"2753","name":"あみやき亭","industry":"小売","market":"プライム","change":0.9,"price":1343.0,"mc":274.0},{"code":"2760","name":"東京エレクトロン　デバイス","industry":"卸売","market":"プライム","change":-1.79,"price":3850.0,"mc":1151.0},{"code":"2762","name":"ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ","industry":"小売","market":"スタンダード","change":-1.16,"price":85.0,"mc":35.0},{"code":"2763","name":"エフティ","industry":"卸売","market":"スタンダード","change":0.71,"price":1128.0,"mc":334.0},{"code":"2764","name":"ひらまつ","industry":"小売","market":"スタンダード","change":-4.79,"price":139.0,"mc":102.0},{"code":"2767","name":"円谷フィールズ","industry":"卸売","market":"プライム","change":2.85,"price":1478.0,"mc":893.0},{"code":"2768","name":"双日","industry":"卸売","market":"プライム","change":-0.1,"price":5215.0,"mc":10611.0},{"code":"2769","name":"ヴィレッジヴァンガードコーポレーション","industry":"小売","market":"スタンダード","change":-1.12,"price":886.0,"mc":70.0},{"code":"276A","name":"ククレブ・アドバイザーズ","industry":"不動産","market":"グロース","change":-3.35,"price":3890.0,"mc":175.0},{"code":"2776","name":"新都","industry":"卸売","market":"スタンダード","change":-1.03,"price":96.0,"mc":51.0},{"code":"2778","name":"パレモ","industry":"小売","market":"スタンダード","change":1.79,"price":114.0,"mc":14.0},{"code":"277A","name":"グロービング","industry":"サービス","market":"プライム","change":-14.33,"price":1812.0,"mc":599.0},{"code":"2780","name":"コメ兵","industry":"小売","market":"スタンダード","change":-0.55,"price":5380.0,"mc":575.0},{"code":"2782","name":"セリア","industry":"小売","market":"スタンダード","change":-0.68,"price":3660.0,"mc":2272.0},{"code":"2784","name":"アルフレッサ","industry":"卸売","market":"プライム","change":0.61,"price":2300.5,"mc":3862.0},{"code":"2788","name":"アップルインターナショナル","industry":"卸売","market":"スタンダード","change":-0.51,"price":388.0,"mc":50.0},{"code":"2789","name":"カルラ","industry":"小売","market":"スタンダード","change":0.21,"price":468.0,"mc":27.0},{"code":"278A","name":"Ｔｅｒｒａ　Ｄｒｏｎｅ","industry":"精密機器","market":"グロース","change":-7.48,"price":12120.0,"mc":1058.0},{"code":"2790","name":"ナフコ","industry":"小売","market":"スタンダード","change":0.22,"price":2270.0,"mc":550.0},{"code":"2791","name":"大黒天物産","industry":"小売","market":"プライム","change":-0.67,"price":4475.0,"mc":589.0},{"code":"2792","name":"ハニーズ","industry":"小売","market":"プライム","change":0.0,"price":1405.0,"mc":388.0},{"code":"2795","name":"日本プリメックス","industry":"卸売","market":"スタンダード","change":0.0,"price":975.0,"mc":51.0},{"code":"2796","name":"ファーマライズ","industry":"小売","market":"スタンダード","change":0.41,"price":493.0,"mc":56.0},{"code":"2798","name":"ワイズテーブルコーポレーション","industry":"小売","market":"スタンダード","change":0.66,"price":3035.0,"mc":99.0},{"code":"2801","name":"キッコーマン","industry":"食料品","market":"プライム","change":0.71,"price":1632.0,"mc":15001.0},{"code":"2802","name":"味の素","industry":"食料品","market":"プライム","change":-4.37,"price":5361.0,"mc":54706.0},{"code":"2804","name":"ブルドックソース","industry":"食料品","market":"プライム","change":0.0,"price":1804.0,"mc":228.0},{"code":"2805","name":"ヱスビー食品","industry":"食料品","market":"スタンダード","change":-2.31,"price":5930.0,"mc":1405.0},{"code":"2806","name":"ユタカフーズ","industry":"食料品","market":"スタンダード","change":0.64,"price":1893.0,"mc":131.0},{"code":"2809","name":"キユーピー","industry":"食料品","market":"プライム","change":0.33,"price":4525.0,"mc":5972.0},{"code":"280A","name":"ＴＭＨ","industry":"卸売","market":"グロース","change":-22.19,"price":1403.0,"mc":72.0},{"code":"2810","name":"ハウス食品グループ本社","industry":"食料品","market":"プライム","change":-0.44,"price":3873.0,"mc":3442.0},{"code":"2811","name":"カゴメ","industry":"食料品","market":"プライム","change":-0.11,"price":2704.0,"mc":2420.0},{"code":"2813","name":"和弘食品","industry":"食料品","market":"スタンダード","change":0.12,"price":4005.0,"mc":99.0},{"code":"2814","name":"佐藤食品工業","industry":"食料品","market":"スタンダード","change":-0.16,"price":3145.0,"mc":110.0},{"code":"2815","name":"アリアケジャパン","industry":"食料品","market":"プライム","change":0.39,"price":5190.0,"mc":1640.0},{"code":"2816","name":"ダイショー","industry":"食料品","market":"スタンダード","change":-0.14,"price":1408.0,"mc":136.0},{"code":"2818","name":"ピエトロ","industry":"食料品","market":"スタンダード","change":0.11,"price":1762.0,"mc":121.0},{"code":"2819","name":"エバラ食品工業","industry":"食料品","market":"スタンダード","change":-0.4,"price":2460.0,"mc":242.0},{"code":"281A","name":"インフォメティス","industry":"情報・通信","market":"グロース","change":-6.99,"price":479.0,"mc":31.0},{"code":"2820","name":"やまみ","industry":"食料品","market":"スタンダード","change":3.13,"price":5100.0,"mc":329.0},{"code":"2831","name":"はごろもフーズ","industry":"食料品","market":"スタンダード","change":0.71,"price":3535.0,"mc":326.0},{"code":"285A","name":"キオクシア","industry":"電気機器","market":"プライム","change":-15.03,"price":62110.0,"mc":421377.0},{"code":"286A","name":"ユカリア","industry":"サービス","market":"グロース","change":-1.24,"price":797.0,"mc":293.0},{"code":"2871","name":"ニチレイ","industry":"食料品","market":"プライム","change":4.46,"price":2026.5,"mc":5348.0},{"code":"2872","name":"セイヒョー","industry":"食料品","market":"スタンダード","change":0.05,"price":2012.0,"mc":28.0},{"code":"2874","name":"横浜冷凍","industry":"卸売","market":"プライム","change":-5.28,"price":2169.0,"mc":1221.0},{"code":"2875","name":"東洋水産","industry":"食料品","market":"プライム","change":0.14,"price":10550.0,"mc":10231.0},{"code":"2876","name":"デルソーレ","industry":"食料品","market":"スタンダード","change":-0.42,"price":479.0,"mc":41.0},{"code":"2877","name":"日東ベスト","industry":"食料品","market":"スタンダード","change":1.06,"price":763.0,"mc":90.0},{"code":"287A","name":"黒田","industry":"卸売","market":"スタンダード","change":-1.78,"price":1105.0,"mc":471.0},{"code":"2882","name":"イートアンド","industry":"食料品","market":"プライム","change":0.1,"price":2060.0,"mc":231.0},{"code":"2883","name":"大冷","industry":"食料品","market":"スタンダード","change":0.05,"price":1998.0,"mc":117.0},{"code":"2884","name":"ヨシムラ・フード","industry":"食料品","market":"プライム","change":-10.87,"price":615.0,"mc":158.0},{"code":"288A","name":"ラクサス・テクノロジーズ","industry":"サービス","market":"グロース","change":-2.08,"price":94.0,"mc":25.0},{"code":"2892","name":"日本食品化工","industry":"食料品","market":"スタンダード","change":-0.57,"price":4350.0,"mc":211.0},{"code":"2894","name":"石井食品","industry":"食料品","market":"スタンダード","change":0.0,"price":329.0,"mc":56.0},{"code":"2897","name":"日清食品","industry":"食料品","market":"プライム","change":0.45,"price":2872.5,"mc":8022.0},{"code":"2901","name":"ウェルディッシュ","industry":"食料品","market":"スタンダード","change":1.1,"price":183.0,"mc":54.0},{"code":"2903","name":"シノブフーズ","industry":"食料品","market":"スタンダード","change":1.15,"price":1677.0,"mc":168.0},{"code":"2904","name":"一正蒲鉾","industry":"食料品","market":"スタンダード","change":0.0,"price":759.0,"mc":139.0},{"code":"2907","name":"あじかん","industry":"食料品","market":"スタンダード","change":-1.4,"price":1548.0,"mc":125.0},{"code":"2908","name":"フジッコ","industry":"食料品","market":"プライム","change":-0.7,"price":1550.0,"mc":440.0},{"code":"290A","name":"Ｓｙｎｓｐｅｃｔｉｖｅ","industry":"情報・通信","market":"グロース","change":-1.58,"price":1246.0,"mc":1601.0},{"code":"2910","name":"ロック・フィールド","industry":"食料品","market":"プライム","change":-0.3,"price":1347.0,"mc":356.0},{"code":"2911","name":"旭松食品","industry":"食料品","market":"スタンダード","change":0.0,"price":2261.0,"mc":41.0},{"code":"2914","name":"日本たばこ産業","industry":"食料品","market":"プライム","change":1.39,"price":6195.0,"mc":108599.0},{"code":"2915","name":"ケンコーマヨネーズ","industry":"食料品","market":"プライム","change":-1.21,"price":2036.0,"mc":302.0},{"code":"2916","name":"仙波糖化工業","industry":"食料品","market":"スタンダード","change":-1.34,"price":735.0,"mc":85.0},{"code":"2917","name":"大森屋","industry":"食料品","market":"スタンダード","change":0.11,"price":931.0,"mc":46.0},{"code":"2918","name":"わらべや日洋","industry":"食料品","market":"プライム","change":0.19,"price":2663.0,"mc":456.0},{"code":"291A","name":"リスキル","industry":"サービス","market":"グロース","change":0.0,"price":1725.0,"mc":36.0},{"code":"2922","name":"なとり","industry":"食料品","market":"プライム","change":0.46,"price":1982.0,"mc":249.0},{"code":"2923","name":"サトウ食品","industry":"食料品","market":"スタンダード","change":0.36,"price":8340.0,"mc":434.0},{"code":"2924","name":"イフジ産業","industry":"食料品","market":"スタンダード","change":0.34,"price":2076.0,"mc":171.0},{"code":"2926","name":"篠崎屋","industry":"食料品","market":"スタンダード","change":0.9,"price":112.0,"mc":15.0},{"code":"2927","name":"ＡＦＣ－ＨＤアムスライフサイエンス","industry":"食料品","market":"スタンダード","change":0.12,"price":867.0,"mc":125.0},{"code":"2929","name":"ファーマフーズ","industry":"食料品","market":"プライム","change":-1.33,"price":595.0,"mc":179.0},{"code":"2930","name":"北の達人コーポレーション","industry":"化学","market":"プライム","change":-4.69,"price":122.0,"mc":176.0},{"code":"2931","name":"ユーグレナ","industry":"食料品","market":"プライム","change":-0.85,"price":348.0,"mc":480.0},{"code":"2932","name":"ＳＴＩフード","industry":"食料品","market":"スタンダード","change":-0.55,"price":1085.0,"mc":196.0},{"code":"2933","name":"紀文食品","industry":"食料品","market":"プライム","change":0.28,"price":1081.0,"mc":246.0},{"code":"2934","name":"ジェイフロンティア","industry":"食料品","market":"グロース","change":-1.99,"price":1769.0,"mc":87.0},{"code":"2935","name":"ピックルス","industry":"食料品","market":"プライム","change":-0.77,"price":1153.0,"mc":144.0},{"code":"2936","name":"ベースフード","industry":"食料品","market":"グロース","change":-5.17,"price":275.0,"mc":149.0},{"code":"2937","name":"サンクゼール","industry":"食料品","market":"グロース","change":-0.23,"price":1701.0,"mc":155.0},{"code":"2938","name":"オカムラ食品工業","industry":"食料品","market":"スタンダード","change":-0.48,"price":1245.0,"mc":641.0},{"code":"2961","name":"日本調理機","industry":"金属","market":"スタンダード","change":-1.56,"price":6300.0,"mc":70.0},{"code":"2962","name":"テクニスコ","industry":"金属","market":"スタンダード","change":5.3,"price":1372.0,"mc":118.0},{"code":"296A","name":"令和アカウンティング","industry":"サービス","market":"グロース","change":0.0,"price":750.0,"mc":277.0},{"code":"2970","name":"ＧＬＣ　ＧＲＯＵＰ","industry":"不動産","market":"スタンダード","change":-1.87,"price":944.0,"mc":155.0},{"code":"2975","name":"スター・マイカ","industry":"不動産","market":"プライム","change":-0.06,"price":1577.0,"mc":575.0},{"code":"2978","name":"ツクルバ","industry":"不動産","market":"グロース","change":-2.03,"price":338.0,"mc":40.0},{"code":"297A","name":"アルピコ","industry":"小売","market":"スタンダード","change":0.0,"price":217.0,"mc":150.0},{"code":"2980","name":"ＳＲＥ","industry":"不動産","market":"プライム","change":-2.62,"price":2568.0,"mc":407.0},{"code":"2981","name":"ランディックス","industry":"不動産","market":"グロース","change":0.19,"price":2091.0,"mc":117.0},{"code":"2982","name":"ＡＤワークス","industry":"不動産","market":"プライム","change":-0.71,"price":418.0,"mc":196.0},{"code":"2983","name":"アールプランナー","industry":"不動産","market":"グロース","change":-1.42,"price":1532.0,"mc":164.0},{"code":"2984","name":"ヤマイチエステート","industry":"不動産","market":"スタンダード","change":0.0,"price":742.0,"mc":66.0},{"code":"2986","name":"ＬＡ","industry":"不動産","market":"グロース","change":-2.01,"price":2778.0,"mc":640.0},{"code":"298A","name":"ＧＶＡ　ＴＥＣＨ","industry":"情報・通信","market":"グロース","change":-4.9,"price":369.0,"mc":17.0},{"code":"2991","name":"ランドネット","industry":"不動産","market":"スタンダード","change":-0.17,"price":590.0,"mc":144.0},{"code":"2993","name":"長栄","industry":"不動産","market":"スタンダード","change":-0.69,"price":2165.0,"mc":89.0},{"code":"2997","name":"ストレージ王","industry":"不動産","market":"グロース","change":0.07,"price":1337.0,"mc":25.0},{"code":"2998","name":"クリアル","industry":"不動産","market":"グロース","change":-1.85,"price":530.0,"mc":193.0},{"code":"2999","name":"ホームポジション","industry":"不動産","market":"スタンダード","change":0.96,"price":630.0,"mc":56.0},{"code":"299A","name":"クラシル","industry":"サービス","market":"グロース","change":-0.91,"price":1084.0,"mc":437.0},{"code":"3001","name":"片倉工業","industry":"繊維","market":"スタンダード","change":-2.07,"price":2600.0,"mc":818.0},{"code":"3002","name":"グンゼ","industry":"繊維","market":"プライム","change":-0.38,"price":3980.0,"mc":1248.0},{"code":"3003","name":"ヒューリック","industry":"不動産","market":"プライム","change":-0.14,"price":1790.0,"mc":13326.0},{"code":"3004","name":"神栄","industry":"卸売","market":"スタンダード","change":-0.66,"price":2249.0,"mc":88.0},{"code":"300A","name":"ＭＩＣ","industry":"サービス","market":"スタンダード","change":0.03,"price":2881.0,"mc":207.0},{"code":"3010","name":"ポラリス","industry":"サービス","market":"スタンダード","change":-1.01,"price":196.0,"mc":465.0},{"code":"3011","name":"バナーズ","industry":"小売","market":"スタンダード","change":-0.68,"price":145.0,"mc":23.0},{"code":"3020","name":"アプライド","industry":"小売","market":"スタンダード","change":0.0,"price":4110.0,"mc":111.0},{"code":"3021","name":"パシフィックネット","industry":"サービス","market":"スタンダード","change":-11.54,"price":1641.0,"mc":92.0},{"code":"3023","name":"ラサ商事","industry":"卸売","market":"スタンダード","change":-0.92,"price":1821.0,"mc":192.0},{"code":"3024","name":"クリエイト","industry":"卸売","market":"スタンダード","change":1.07,"price":1137.0,"mc":42.0},{"code":"3028","name":"アルペン","industry":"小売","market":"プライム","change":1.21,"price":2166.0,"mc":790.0},{"code":"302A","name":"ビースタイル","industry":"サービス","market":"グロース","change":-1.4,"price":635.0,"mc":18.0},{"code":"3030","name":"ハブ","industry":"小売","market":"スタンダード","change":-1.44,"price":823.0,"mc":105.0},{"code":"3031","name":"ラクーン","industry":"情報・通信","market":"プライム","change":-0.8,"price":618.0,"mc":126.0},{"code":"3034","name":"クオール","industry":"小売","market":"プライム","change":0.34,"price":2079.0,"mc":767.0},{"code":"3035","name":"ケイティケイ","industry":"卸売","market":"スタンダード","change":-1.65,"price":776.0,"mc":44.0},{"code":"3036","name":"アルコニックス","industry":"卸売","market":"プライム","change":-0.82,"price":2540.0,"mc":745.0},{"code":"3038","name":"神戸物産","industry":"卸売","market":"プライム","change":0.13,"price":2678.0,"mc":5851.0},{"code":"303A","name":"ｖｉｓｕｍｏ","industry":"情報・通信","market":"グロース","change":-0.85,"price":583.0,"mc":12.0},{"code":"3040","name":"ソリトンシステムズ","industry":"情報・通信","market":"プライム","change":-1.08,"price":2008.0,"mc":369.0},{"code":"3041","name":"ビューティカダン","industry":"卸売","market":"スタンダード","change":0.0,"price":425.0,"mc":18.0},{"code":"3042","name":"セキュアヴェイル","industry":"情報・通信","market":"スタンダード","change":0.0,"price":299.0,"mc":23.0},{"code":"3045","name":"カワサキ","industry":"卸売","market":"スタンダード","change":0.4,"price":1499.0,"mc":32.0},{"code":"3046","name":"ジンズ","industry":"小売","market":"プライム","change":3.89,"price":6410.0,"mc":1807.0},{"code":"3048","name":"ビックカメラ","industry":"小売","market":"プライム","change":0.98,"price":1648.5,"mc":2809.0},{"code":"304A","name":"フォルシア","industry":"情報・通信","market":"グロース","change":4.5,"price":1950.0,"mc":23.0},{"code":"3050","name":"ＤＣＭ","industry":"小売","market":"プライム","change":0.0,"price":1483.0,"mc":2026.0},{"code":"3053","name":"ペッパーフードサービス","industry":"小売","market":"スタンダード","change":-0.54,"price":183.0,"mc":110.0},{"code":"3054","name":"ハイパー","industry":"卸売","market":"スタンダード","change":0.0,"price":242.0,"mc":23.0},{"code":"3058","name":"三洋堂","industry":"小売","market":"スタンダード","change":0.29,"price":699.0,"mc":50.0},{"code":"3059","name":"ヒラキ","industry":"小売","market":"スタンダード","change":-0.14,"price":713.0,"mc":35.0},{"code":"3063","name":"ジェイG","industry":"小売","market":"グロース","change":0.16,"price":1276.0,"mc":151.0},{"code":"3064","name":"ＭｏｎｏｔａＲＯ","industry":"小売","market":"プライム","change":0.97,"price":1969.0,"mc":9698.0},{"code":"3065","name":"ライフフーズ","industry":"小売","market":"スタンダード","change":0.06,"price":1619.0,"mc":50.0},{"code":"3067","name":"東京一番フーズ","industry":"小売","market":"スタンダード","change":0.22,"price":453.0,"mc":40.0},{"code":"3068","name":"ＷＤＩ","industry":"小売","market":"スタンダード","change":-0.63,"price":2991.0,"mc":187.0},{"code":"3069","name":"ＪＦＬＡ","industry":"食料品","market":"スタンダード","change":0.64,"price":158.0,"mc":75.0},{"code":"3070","name":"ジェリービーンズ","industry":"卸売","market":"グロース","change":0.0,"price":83.0,"mc":69.0},{"code":"3071","name":"ストリーム","industry":"小売","market":"スタンダード","change":0.0,"price":102.0,"mc":28.0},{"code":"3075","name":"銚子丸","industry":"小売","market":"スタンダード","change":-0.12,"price":1695.0,"mc":208.0},{"code":"3076","name":"あい","industry":"卸売","market":"プライム","change":-0.29,"price":2704.0,"mc":1424.0},{"code":"3077","name":"ホリイフードサービス","industry":"小売","market":"スタンダード","change":7.02,"price":899.0,"mc":57.0},{"code":"3079","name":"ディーブイエックス","industry":"卸売","market":"スタンダード","change":1.16,"price":961.0,"mc":101.0},{"code":"3080","name":"ジェーソン","industry":"小売","market":"スタンダード","change":-0.26,"price":774.0,"mc":98.0},{"code":"3082","name":"きちり","industry":"小売","market":"スタンダード","change":-0.32,"price":947.0,"mc":108.0},{"code":"3083","name":"スターシーズ","industry":"小売","market":"スタンダード","change":-0.1,"price":977.0,"mc":84.0},{"code":"3086","name":"Ｊ．フロント　リテイリング","industry":"小売","market":"プライム","change":2.27,"price":3292.0,"mc":7813.0},{"code":"3087","name":"ドトール・日レス","industry":"小売","market":"プライム","change":0.07,"price":2914.0,"mc":1158.0},{"code":"3088","name":"マツキヨココカラ＆カンパニー","industry":"小売","market":"プライム","change":0.0,"price":2469.5,"mc":9532.0},{"code":"3089","name":"テクノアルファ","industry":"卸売","market":"スタンダード","change":-0.19,"price":1025.0,"mc":18.0},{"code":"3091","name":"ブロンコビリー","industry":"小売","market":"プライム","change":3.53,"price":2347.0,"mc":670.0},{"code":"3092","name":"ＺＯＺＯ","industry":"小売","market":"プライム","change":1.41,"price":1186.5,"mc":10242.0},{"code":"3093","name":"トレジャー・ファクトリー","industry":"小売","market":"プライム","change":-0.98,"price":2111.0,"mc":515.0},{"code":"3096","name":"オーシャンシステム","industry":"小売","market":"スタンダード","change":1.19,"price":1615.0,"mc":150.0},{"code":"3097","name":"物語コーポレーション","industry":"小売","market":"プライム","change":0.79,"price":5080.0,"mc":1914.0},{"code":"3099","name":"三越伊勢丹","industry":"小売","market":"プライム","change":-0.82,"price":3992.0,"mc":13424.0},{"code":"3101","name":"東洋紡","industry":"化学","market":"プライム","change":-2.14,"price":1737.0,"mc":1524.0},{"code":"3103","name":"ユニチカ","industry":"繊維","market":"スタンダード","change":-2.68,"price":945.0,"mc":538.0},{"code":"3104","name":"富士紡","industry":"繊維","market":"プライム","change":-3.12,"price":3880.0,"mc":1302.0},{"code":"3105","name":"日清紡","industry":"電気機器","market":"プライム","change":1.06,"price":2346.5,"mc":3474.0},{"code":"3106","name":"倉敷紡績","industry":"繊維","market":"プライム","change":0.2,"price":9780.0,"mc":1591.0},{"code":"3107","name":"ダイワボウ","industry":"卸売","market":"プライム","change":-0.41,"price":3440.0,"mc":2928.0},{"code":"3109","name":"シキボウ","industry":"繊維","market":"プライム","change":-0.29,"price":1039.0,"mc":133.0},{"code":"3110","name":"日東紡績","industry":"ガラス・土石","market":"プライム","change":-7.74,"price":3280.0,"mc":6271.0},{"code":"3111","name":"オーミケンシ","industry":"繊維","market":"スタンダード","change":-2.37,"price":165.0,"mc":11.0},{"code":"3113","name":"ＵＮＩＶＡ・Ｏａｋ","industry":"証券、商品先物取引","market":"スタンダード","change":-1.32,"price":75.0,"mc":70.0},{"code":"3116","name":"トヨタ紡織","industry":"輸送用機器","market":"プライム","change":0.93,"price":2232.0,"mc":3892.0},{"code":"3121","name":"マーチャント・バンカーズ","industry":"サービス","market":"スタンダード","change":-0.88,"price":224.0,"mc":64.0},{"code":"3123","name":"サイボー","industry":"繊維","market":"スタンダード","change":0.31,"price":645.0,"mc":81.0},{"code":"3131","name":"シンデン・ハイテックス","industry":"卸売","market":"スタンダード","change":-1.82,"price":3505.0,"mc":69.0},{"code":"3132","name":"マクニカ","industry":"卸売","market":"プライム","change":-3.48,"price":3300.0,"mc":5814.0},{"code":"3133","name":"海帆","industry":"小売","market":"グロース","change":-6.14,"price":107.0,"mc":59.0},{"code":"3134","name":"Ｈａｍｅｅ","industry":"小売","market":"スタンダード","change":-0.36,"price":276.0,"mc":46.0},{"code":"3135","name":"マーケットエンタープライズ","industry":"小売","market":"スタンダード","change":0.73,"price":1100.0,"mc":57.0},{"code":"3137","name":"ファンデリー","industry":"小売","market":"スタンダード","change":2.38,"price":215.0,"mc":27.0},{"code":"3138","name":"富士山マガジンサービス","industry":"小売","market":"スタンダード","change":1.47,"price":1174.0,"mc":39.0},{"code":"3139","name":"ラクト・ジャパン","industry":"卸売","market":"プライム","change":-1.42,"price":3465.0,"mc":346.0},{"code":"3140","name":"ＢＲＵＮＯ","industry":"卸売","market":"グロース","change":-0.1,"price":1000.0,"mc":144.0},{"code":"3143","name":"オーウイル","industry":"卸売","market":"スタンダード","change":0.86,"price":700.0,"mc":63.0},{"code":"3148","name":"クリエイトＳＤ","industry":"小売","market":"プライム","change":-1.61,"price":3355.0,"mc":2103.0},{"code":"3150","name":"グリムス","industry":"電気・ガス","market":"プライム","change":-0.57,"price":2594.0,"mc":581.0},{"code":"3151","name":"バイタルケーエスケー","industry":"卸売","market":"プライム","change":-0.31,"price":1614.0,"mc":749.0},{"code":"3153","name":"八洲電機","industry":"卸売","market":"プライム","change":-0.93,"price":2781.0,"mc":590.0},{"code":"3154","name":"メディアス","industry":"卸売","market":"プライム","change":0.0,"price":780.0,"mc":176.0},{"code":"3156","name":"レスター","industry":"卸売","market":"プライム","change":-2.02,"price":3640.0,"mc":1049.0},{"code":"3157","name":"ジオリーブ","industry":"卸売","market":"スタンダード","change":1.79,"price":1476.0,"mc":196.0},{"code":"3159","name":"丸善ＣＨＩ","industry":"小売","market":"スタンダード","change":0.0,"price":365.0,"mc":337.0},{"code":"3160","name":"大光","industry":"卸売","market":"スタンダード","change":0.87,"price":579.0,"mc":81.0},{"code":"3161","name":"アゼアス","industry":"卸売","market":"スタンダード","change":0.15,"price":665.0,"mc":38.0},{"code":"3166","name":"ＯＣＨＩ","industry":"卸売","market":"スタンダード","change":0.28,"price":1427.0,"mc":185.0},{"code":"3167","name":"ＴＯＫＡＩ","industry":"卸売","market":"プライム","change":-0.35,"price":1146.0,"mc":1481.0},{"code":"3168","name":"ＭＥＲＦ","industry":"卸売","market":"スタンダード","change":-2.4,"price":1300.0,"mc":181.0},{"code":"3169","name":"ミサワ","industry":"小売","market":"スタンダード","change":-0.46,"price":649.0,"mc":46.0},{"code":"3172","name":"ティーライフ","industry":"小売","market":"スタンダード","change":-0.6,"price":1158.0,"mc":50.0},{"code":"3173","name":"Ｃｏｍｉｎｉｘ","industry":"卸売","market":"スタンダード","change":-2.67,"price":1022.0,"mc":72.0},{"code":"3174","name":"ハピネス・アンド・ディ","industry":"小売","market":"スタンダード","change":2.22,"price":415.0,"mc":13.0},{"code":"3175","name":"エー・ピー","industry":"小売","market":"スタンダード","change":0.11,"price":947.0,"mc":121.0},{"code":"3176","name":"三洋貿易","industry":"卸売","market":"プライム","change":-0.97,"price":818.0,"mc":470.0},{"code":"3177","name":"ありがとうサービス","industry":"小売","market":"スタンダード","change":-3.37,"price":3865.0,"mc":33.0},{"code":"3178","name":"チムニー","industry":"小売","market":"スタンダード","change":1.49,"price":1157.0,"mc":225.0},{"code":"3179","name":"シュッピン","industry":"小売","market":"プライム","change":-0.64,"price":1086.0,"mc":226.0},{"code":"3180","name":"ビューティガレージ","industry":"卸売","market":"プライム","change":0.61,"price":1475.0,"mc":179.0},{"code":"3181","name":"買取王国","industry":"小売","market":"スタンダード","change":5.36,"price":1042.0,"mc":37.0},{"code":"3182","name":"オイシックス・ラ・大地","industry":"小売","market":"プライム","change":-0.94,"price":1580.0,"mc":524.0},{"code":"3183","name":"ウイン・パートナーズ","industry":"卸売","market":"プライム","change":-0.84,"price":1301.0,"mc":364.0},{"code":"3184","name":"ＩＣＤＡ","industry":"小売","market":"スタンダード","change":0.0,"price":4500.0,"mc":100.0},{"code":"3185","name":"夢展望","industry":"小売","market":"グロース","change":1.37,"price":148.0,"mc":27.0},{"code":"3186","name":"ネクステージ","industry":"小売","market":"プライム","change":4.66,"price":3590.0,"mc":2732.0},{"code":"3187","name":"ミラタップ","industry":"小売","market":"グロース","change":10.65,"price":322.0,"mc":50.0},{"code":"3189","name":"ＡＮＡＰ","industry":"小売","market":"スタンダード","change":-1.9,"price":103.0,"mc":48.0},{"code":"3190","name":"ホットマン","industry":"小売","market":"スタンダード","change":0.52,"price":577.0,"mc":40.0},{"code":"3191","name":"ジョイフル本田","industry":"小売","market":"プライム","change":-0.09,"price":2260.0,"mc":1351.0},{"code":"3192","name":"白鳩","industry":"小売","market":"スタンダード","change":-0.32,"price":314.0,"mc":24.0},{"code":"3193","name":"エターナルホスピタリティ","industry":"小売","market":"プライム","change":0.63,"price":2881.0,"mc":322.0},{"code":"3195","name":"ジェネレーションパス","industry":"小売","market":"スタンダード","change":2.84,"price":580.0,"mc":43.0},{"code":"3196","name":"ホットランド","industry":"小売","market":"プライム","change":-0.06,"price":1604.0,"mc":412.0},{"code":"3197","name":"すかいらーく","industry":"小売","market":"プライム","change":1.92,"price":3003.0,"mc":6585.0},{"code":"3199","name":"綿半","industry":"小売","market":"プライム","change":0.07,"price":1344.0,"mc":254.0},{"code":"319A","name":"技術承継機構","industry":"金属","market":"グロース","change":-9.24,"price":18750.0,"mc":1634.0},{"code":"3201","name":"日本毛織","industry":"繊維","market":"プライム","change":3.45,"price":1891.0,"mc":1205.0},{"code":"3202","name":"ダイトウボウ","industry":"繊維","market":"スタンダード","change":0.79,"price":128.0,"mc":38.0},{"code":"3204","name":"トーア紡コーポレーション","industry":"繊維","market":"スタンダード","change":0.76,"price":529.0,"mc":44.0},{"code":"3205","name":"ダイドーリミテッド","industry":"繊維","market":"スタンダード","change":-0.39,"price":757.0,"mc":203.0},{"code":"3221","name":"ヨシックス","industry":"小売","market":"プライム","change":-1.38,"price":3220.0,"mc":334.0},{"code":"3222","name":"ユナイテッド・スーパーマーケット","industry":"小売","market":"スタンダード","change":-0.37,"price":818.0,"mc":1700.0},{"code":"3223","name":"エスエルディー","industry":"小売","market":"スタンダード","change":-0.54,"price":927.0,"mc":15.0},{"code":"3224","name":"ゼネラル・オイスター","industry":"小売","market":"グロース","change":1.14,"price":711.0,"mc":39.0},{"code":"3231","name":"野村不動産","industry":"不動産","market":"プライム","change":0.14,"price":952.9,"mc":7929.0},{"code":"3232","name":"三重交通グループ","industry":"不動産","market":"プライム","change":-0.55,"price":542.0,"mc":550.0},{"code":"3236","name":"プロパスト","industry":"不動産","market":"スタンダード","change":-2.82,"price":276.0,"mc":92.0},{"code":"3237","name":"イントランス","industry":"不動産","market":"グロース","change":-0.98,"price":101.0,"mc":49.0},{"code":"3238","name":"セントラル総合開発","industry":"不動産","market":"スタンダード","change":-0.27,"price":373.0,"mc":36.0},{"code":"323A","name":"フライヤー","industry":"情報・通信","market":"グロース","change":-1.55,"price":380.0,"mc":14.0},{"code":"3241","name":"ウィル","industry":"不動産","market":"スタンダード","change":0.0,"price":584.0,"mc":66.0},{"code":"3242","name":"アーバネットコーポレーション","industry":"不動産","market":"スタンダード","change":-0.6,"price":494.0,"mc":183.0},{"code":"3245","name":"ディア・ライフ","industry":"不動産","market":"プライム","change":-0.91,"price":1086.0,"mc":539.0},{"code":"3246","name":"コーセーアールイー","industry":"不動産","market":"スタンダード","change":1.08,"price":653.0,"mc":65.0},{"code":"3248","name":"アールエイジ","industry":"不動産","market":"スタンダード","change":-0.23,"price":868.0,"mc":28.0},{"code":"324A","name":"ブッキングリゾート","industry":"サービス","market":"グロース","change":0.43,"price":703.0,"mc":38.0},{"code":"3252","name":"地主","industry":"不動産","market":"プライム","change":-0.85,"price":2920.0,"mc":603.0},{"code":"325A","name":"ＴＥＮＴＩＡＬ","industry":"繊維","market":"グロース","change":15.44,"price":1637.0,"mc":318.0},{"code":"3261","name":"グランディーズ","industry":"不動産","market":"グロース","change":0.25,"price":399.0,"mc":16.0},{"code":"3266","name":"ファンドクリエーション","industry":"不動産","market":"スタンダード","change":-3.61,"price":80.0,"mc":31.0},{"code":"3267","name":"フィル・カンパニー","industry":"建設","market":"スタンダード","change":-0.16,"price":633.0,"mc":40.0},{"code":"3271","name":"ＴＨＥグローバル社","industry":"不動産","market":"スタンダード","change":-0.08,"price":1270.0,"mc":359.0},{"code":"3276","name":"ＪＰＭＣ","industry":"不動産","market":"プライム","change":0.29,"price":1726.0,"mc":265.0},{"code":"3277","name":"サンセイランディック","industry":"不動産","market":"スタンダード","change":0.0,"price":647.0,"mc":103.0},{"code":"3280","name":"エストラスト","industry":"不動産","market":"スタンダード","change":-1.07,"price":925.0,"mc":61.0},{"code":"3284","name":"フージャース","industry":"不動産","market":"プライム","change":-0.48,"price":1239.0,"mc":505.0},{"code":"3286","name":"トラスト","industry":"不動産","market":"スタンダード","change":0.34,"price":874.0,"mc":34.0},{"code":"3288","name":"オープンハウス","industry":"不動産","market":"プライム","change":-0.41,"price":8549.0,"mc":9443.0},{"code":"3289","name":"東急不動産","industry":"不動産","market":"プライム","change":-0.3,"price":1331.5,"mc":9258.0},{"code":"3291","name":"飯田グループ","industry":"不動産","market":"プライム","change":0.18,"price":2241.0,"mc":6107.0},{"code":"3293","name":"アズマハウス","industry":"不動産","market":"スタンダード","change":0.0,"price":766.0,"mc":61.0},{"code":"3297","name":"東武住販","industry":"不動産","market":"スタンダード","change":1.07,"price":1132.0,"mc":30.0},{"code":"3299","name":"ムゲンエステート","industry":"不動産","market":"スタンダード","change":1.12,"price":1985.0,"mc":463.0},{"code":"3300","name":"アンビション　ＤＸ","industry":"不動産","market":"グロース","change":-0.97,"price":2139.0,"mc":155.0},{"code":"3302","name":"帝国繊維","industry":"繊維","market":"プライム","change":-2.8,"price":3300.0,"mc":883.0},{"code":"3306","name":"日本製麻","industry":"卸売","market":"スタンダード","change":3.36,"price":739.0,"mc":29.0},{"code":"330A","name":"ＴａｌｅｎｔＸ","industry":"情報・通信","market":"グロース","change":0.2,"price":498.0,"mc":26.0},{"code":"3315","name":"日本コークス工業","industry":"石油・石炭","market":"プライム","change":-2.0,"price":98.0,"mc":271.0},{"code":"3317","name":"フライングガーデン","industry":"小売","market":"スタンダード","change":-0.47,"price":1469.0,"mc":41.0},{"code":"331A","name":"メディックス","industry":"サービス","market":"スタンダード","change":-0.2,"price":500.0,"mc":38.0},{"code":"3320","name":"クロスプラス","industry":"卸売","market":"スタンダード","change":0.15,"price":1338.0,"mc":100.0},{"code":"3321","name":"ミタチ産業","industry":"卸売","market":"スタンダード","change":-1.2,"price":1565.0,"mc":126.0},{"code":"3323","name":"レカム","industry":"卸売","market":"スタンダード","change":0.0,"price":77.0,"mc":61.0},{"code":"3326","name":"ランシステム","industry":"サービス","market":"スタンダード","change":-0.32,"price":622.0,"mc":27.0},{"code":"3329","name":"東和フードサービス","industry":"小売","market":"スタンダード","change":-0.19,"price":2099.0,"mc":169.0},{"code":"332A","name":"ミーク","industry":"情報・通信","market":"グロース","change":-2.95,"price":1019.0,"mc":123.0},{"code":"3333","name":"あさひ","industry":"小売","market":"プライム","change":-0.07,"price":1341.0,"mc":349.0},{"code":"3349","name":"コスモス薬品","industry":"小売","market":"プライム","change":1.07,"price":6307.0,"mc":5042.0},{"code":"334A","name":"ビジュアル・プロセッシング・ジャパン","industry":"情報・通信","market":"グロース","change":-0.96,"price":931.0,"mc":31.0},{"code":"3350","name":"メタプラネット","industry":"卸売","market":"スタンダード","change":-5.28,"price":233.0,"mc":3177.0},{"code":"3352","name":"バッファロー","industry":"小売","market":"スタンダード","change":0.55,"price":1654.0,"mc":38.0},{"code":"3353","name":"メディカル一光","industry":"小売","market":"スタンダード","change":1.14,"price":2848.0,"mc":107.0},{"code":"3355","name":"クリヤマ","industry":"卸売","market":"スタンダード","change":0.25,"price":1627.0,"mc":314.0},{"code":"3358","name":"Ｔｒａｉｌｈｅａｄ　Ｇｌｏｂａｌ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"スタンダード","change":1.02,"price":99.0,"mc":37.0},{"code":"3359","name":"ｃｏｔｔａ","industry":"卸売","market":"グロース","change":0.0,"price":527.0,"mc":56.0},{"code":"335A","name":"ミライロ","industry":"情報・通信","market":"グロース","change":-1.17,"price":337.0,"mc":38.0},{"code":"3360","name":"シップヘルスケア","industry":"卸売","market":"プライム","change":-0.09,"price":2317.5,"mc":2077.0},{"code":"3361","name":"トーエル","industry":"小売","market":"スタンダード","change":0.46,"price":882.0,"mc":164.0},{"code":"336A","name":"ダイナミックマッププラットフォーム","industry":"情報・通信","market":"グロース","change":-0.43,"price":917.0,"mc":208.0},{"code":"3370","name":"フジタコーポレーション","industry":"小売","market":"スタンダード","change":3.19,"price":485.0,"mc":17.0},{"code":"3371","name":"ソフトクリエイト","industry":"情報・通信","market":"プライム","change":0.0,"price":2001.0,"mc":488.0},{"code":"3372","name":"関門海","industry":"小売","market":"スタンダード","change":-0.45,"price":221.0,"mc":30.0},{"code":"3374","name":"内外テック","industry":"卸売","market":"スタンダード","change":-2.88,"price":3370.0,"mc":117.0},{"code":"3375","name":"ＺＯＡ","industry":"小売","market":"スタンダード","change":0.0,"price":1760.0,"mc":22.0},{"code":"3377","name":"バイク王＆カンパニー","industry":"卸売","market":"スタンダード","change":0.27,"price":368.0,"mc":53.0},{"code":"3382","name":"セブン＆アイ","industry":"小売","market":"プライム","change":2.19,"price":2007.0,"mc":46732.0},{"code":"3386","name":"コスモ・バイオ","industry":"卸売","market":"スタンダード","change":-0.16,"price":1234.0,"mc":71.0},{"code":"3387","name":"クリエイト・レストランツ","industry":"小売","market":"プライム","change":-1.38,"price":789.0,"mc":3378.0},{"code":"3388","name":"明治電機工業","industry":"卸売","market":"プライム","change":-1.51,"price":2221.0,"mc":272.0},{"code":"338A","name":"ＺｅｎｍｕＴｅｃｈ","industry":"情報・通信","market":"グロース","change":-1.0,"price":2174.0,"mc":59.0},{"code":"3391","name":"ツルハ","industry":"小売","market":"プライム","change":1.69,"price":2353.0,"mc":10225.0},{"code":"3392","name":"デリカフーズ","industry":"卸売","market":"スタンダード","change":-1.64,"price":841.0,"mc":139.0},{"code":"3393","name":"スターティア","industry":"卸売","market":"プライム","change":-0.96,"price":3090.0,"mc":288.0},{"code":"3395","name":"サンマルク","industry":"小売","market":"プライム","change":0.0,"price":2550.0,"mc":543.0},{"code":"3396","name":"フェリシモ","industry":"小売","market":"スタンダード","change":0.69,"price":870.0,"mc":61.0},{"code":"3397","name":"トリドール","industry":"小売","market":"プライム","change":0.71,"price":4096.0,"mc":3489.0},{"code":"3399","name":"丸千代山岡家","industry":"小売","market":"スタンダード","change":2.77,"price":3890.0,"mc":664.0},{"code":"339A","name":"プログレス・テクノロジーズ","industry":"サービス","market":"グロース","change":-0.91,"price":875.0,"mc":73.0},{"code":"3401","name":"帝人","industry":"繊維","market":"プライム","change":0.61,"price":1732.5,"mc":3207.0},{"code":"3402","name":"東レ","industry":"繊維","market":"プライム","change":-0.47,"price":1166.5,"mc":16650.0},{"code":"3405","name":"クラレ","industry":"化学","market":"プライム","change":-0.14,"price":1766.5,"mc":5080.0},{"code":"3407","name":"旭化成","industry":"化学","market":"プライム","change":-0.61,"price":1876.0,"mc":24902.0},{"code":"3409","name":"北紡","industry":"繊維","market":"スタンダード","change":-1.03,"price":96.0,"mc":30.0},{"code":"340A","name":"ジグザグ","industry":"情報・通信","market":"グロース","change":-2.18,"price":314.0,"mc":27.0},{"code":"3415","name":"ＴＯＫＹＯ　ＢＡＳＥ","industry":"小売","market":"プライム","change":0.75,"price":405.0,"mc":171.0},{"code":"3416","name":"ピクスタ","industry":"小売","market":"スタンダード","change":-0.24,"price":842.0,"mc":14.0},{"code":"3417","name":"大木ヘルスケア","industry":"卸売","market":"スタンダード","change":-0.59,"price":1187.0,"mc":160.0},{"code":"3418","name":"バルニバービ","industry":"小売","market":"グロース","change":-0.09,"price":1147.0,"mc":125.0},{"code":"341A","name":"トヨコー","industry":"建設","market":"グロース","change":-1.34,"price":1994.0,"mc":276.0},{"code":"3420","name":"ケー・エフ・シー","industry":"金属","market":"スタンダード","change":-1.64,"price":1622.0,"mc":122.0},{"code":"3421","name":"稲葉製作所","industry":"金属","market":"スタンダード","change":0.0,"price":1758.0,"mc":277.0},{"code":"3422","name":"Ｊ－ＭＡＸ","industry":"金属","market":"スタンダード","change":2.26,"price":497.0,"mc":56.0},{"code":"3423","name":"エスイー","industry":"金属","market":"スタンダード","change":-0.37,"price":267.0,"mc":80.0},{"code":"3426","name":"アトムリビンテック","industry":"金属","market":"スタンダード","change":0.31,"price":1300.0,"mc":52.0},{"code":"3431","name":"宮地エンジニアリング","industry":"金属","market":"プライム","change":-1.02,"price":1545.0,"mc":411.0},{"code":"3433","name":"トーカロ","industry":"金属","market":"プライム","change":-3.02,"price":3055.0,"mc":1829.0},{"code":"3434","name":"アルファＣｏ","industry":"金属","market":"スタンダード","change":0.0,"price":1231.0,"mc":120.0},{"code":"3435","name":"サンコーテクノ","industry":"金属","market":"スタンダード","change":0.0,"price":1406.0,"mc":112.0},{"code":"3436","name":"ＳＵＭＣＯ","industry":"金属","market":"プライム","change":-9.07,"price":4614.0,"mc":18339.0},{"code":"3437","name":"特殊電極","industry":"金属","market":"スタンダード","change":0.56,"price":2700.0,"mc":42.0},{"code":"3439","name":"三ツ知","industry":"金属","market":"スタンダード","change":0.15,"price":677.0,"mc":32.0},{"code":"343A","name":"ＩＡＣＥトラベル","industry":"サービス","market":"スタンダード","change":0.14,"price":1401.0,"mc":67.0},{"code":"3440","name":"日創","industry":"金属","market":"スタンダード","change":-8.36,"price":888.0,"mc":62.0},{"code":"3441","name":"山王","industry":"金属","market":"スタンダード","change":-6.08,"price":2765.0,"mc":126.0},{"code":"3443","name":"川田テクノロジーズ","industry":"金属","market":"プライム","change":-1.51,"price":1304.0,"mc":685.0},{"code":"3444","name":"菊池製作所","industry":"金属","market":"スタンダード","change":-1.86,"price":1005.0,"mc":122.0},{"code":"3445","name":"ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"金属","market":"プライム","change":-7.61,"price":7160.0,"mc":2109.0},{"code":"3446","name":"ジェイテックコーポレーション","industry":"金属","market":"スタンダード","change":-3.71,"price":1531.0,"mc":111.0},{"code":"3447","name":"信和","industry":"金属","market":"スタンダード","change":3.29,"price":1005.0,"mc":129.0},{"code":"3449","name":"テクノフレックス","industry":"金属","market":"スタンダード","change":-15.67,"price":5380.0,"mc":1163.0},{"code":"3452","name":"ビーロット","industry":"不動産","market":"スタンダード","change":0.54,"price":1500.0,"mc":283.0},{"code":"3454","name":"ファーストブラザーズ","industry":"不動産","market":"スタンダード","change":0.08,"price":1277.0,"mc":174.0},{"code":"3457","name":"Ａｎｄ　Ｄｏ","industry":"不動産","market":"プライム","change":0.32,"price":930.0,"mc":193.0},{"code":"3461","name":"パルマ","industry":"不動産","market":"スタンダード","change":0.0,"price":589.0,"mc":39.0},{"code":"3465","name":"ケイアイスター不動産","industry":"不動産","market":"プライム","change":0.14,"price":3705.0,"mc":1161.0},{"code":"3467","name":"アグレ都市デザイン","industry":"不動産","market":"スタンダード","change":-1.55,"price":2727.0,"mc":154.0},{"code":"3469","name":"デュアルタップ","industry":"不動産","market":"スタンダード","change":1.66,"price":916.0,"mc":40.0},{"code":"3474","name":"Ｇ－ＦＡＣＴＯＲＹ","industry":"不動産","market":"グロース","change":-0.87,"price":572.0,"mc":36.0},{"code":"3475","name":"グッドコムアセット","industry":"不動産","market":"プライム","change":-0.07,"price":1499.0,"mc":428.0},{"code":"3477","name":"フォーライフ","industry":"不動産","market":"グロース","change":-0.69,"price":862.0,"mc":34.0},{"code":"3479","name":"ＴＫＰ","industry":"不動産","market":"グロース","change":0.33,"price":1826.0,"mc":665.0},{"code":"3480","name":"ジェイ・エス・ビー","industry":"不動産","market":"プライム","change":-0.11,"price":8990.0,"mc":1894.0},{"code":"3482","name":"ロードスターキャピタル","industry":"不動産","market":"プライム","change":0.15,"price":2740.0,"mc":455.0},{"code":"3484","name":"イノベーションHD","industry":"不動産","market":"スタンダード","change":-1.35,"price":1095.0,"mc":189.0},{"code":"3486","name":"グローバル・リンク・マネジメント","industry":"不動産","market":"プライム","change":-0.82,"price":1924.0,"mc":303.0},{"code":"3489","name":"フェイスネットワーク","industry":"不動産","market":"スタンダード","change":-0.86,"price":811.0,"mc":236.0},{"code":"3490","name":"アズ企画設計","industry":"不動産","market":"スタンダード","change":-0.82,"price":3030.0,"mc":46.0},{"code":"3491","name":"ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":-1.01,"price":1378.0,"mc":553.0},{"code":"3494","name":"マリオン","industry":"不動産","market":"スタンダード","change":0.66,"price":458.0,"mc":32.0},{"code":"3495","name":"香陵住販","industry":"不動産","market":"スタンダード","change":-0.13,"price":2357.0,"mc":65.0},{"code":"3496","name":"アズーム","industry":"不動産","market":"プライム","change":0.66,"price":4580.0,"mc":543.0},{"code":"3498","name":"霞ヶ関キャピタル","industry":"不動産","market":"プライム","change":1.02,"price":6910.0,"mc":1691.0},{"code":"3501","name":"ＳＵＭＩＮＯＥ","industry":"繊維","market":"プライム","change":0.98,"price":1129.0,"mc":146.0},{"code":"350A","name":"デジタルグリッド","industry":"電気・ガス","market":"グロース","change":-2.24,"price":787.0,"mc":312.0},{"code":"3512","name":"日本フエルト","industry":"繊維","market":"スタンダード","change":0.2,"price":1008.0,"mc":171.0},{"code":"3513","name":"イチカワ","industry":"繊維","market":"スタンダード","change":-0.43,"price":3475.0,"mc":154.0},{"code":"3521","name":"テルマー湯","industry":"サービス","market":"スタンダード","change":-1.31,"price":151.0,"mc":40.0},{"code":"3524","name":"日東製網","industry":"繊維","market":"スタンダード","change":0.07,"price":1432.0,"mc":37.0},{"code":"3529","name":"アツギ","industry":"繊維","market":"スタンダード","change":0.63,"price":1117.0,"mc":179.0},{"code":"352A","name":"ＬＯＩＶＥ","industry":"サービス","market":"グロース","change":2.7,"price":532.0,"mc":65.0},{"code":"3536","name":"アクサス","industry":"小売","market":"スタンダード","change":-0.77,"price":129.0,"mc":39.0},{"code":"3537","name":"昭栄薬品","industry":"卸売","market":"スタンダード","change":1.22,"price":1655.0,"mc":56.0},{"code":"3538","name":"ウイルプラス","industry":"小売","market":"スタンダード","change":-0.21,"price":942.0,"mc":86.0},{"code":"3539","name":"ＪＭ","industry":"小売","market":"プライム","change":1.25,"price":1291.0,"mc":643.0},{"code":"3542","name":"ベガコーポレーション","industry":"小売","market":"グロース","change":-2.15,"price":1230.0,"mc":133.0},{"code":"3543","name":"コメダ","industry":"卸売","market":"プライム","change":-1.74,"price":2825.0,"mc":1290.0},{"code":"3544","name":"サツドラ","industry":"小売","market":"スタンダード","change":-0.24,"price":1224.0,"mc":170.0},{"code":"3547","name":"ユニシア","industry":"小売","market":"スタンダード","change":12.12,"price":1795.0,"mc":173.0},{"code":"3548","name":"バロックジャパンリミテッド","industry":"小売","market":"プライム","change":-0.27,"price":740.0,"mc":271.0},{"code":"3549","name":"クスリのアオキ","industry":"小売","market":"スタンダード","change":1.38,"price":3831.0,"mc":3496.0},{"code":"3550","name":"スタジオアタオ","industry":"小売","market":"グロース","change":0.0,"price":218.0,"mc":33.0},{"code":"3551","name":"ダイニック","industry":"繊維","market":"スタンダード","change":-0.7,"price":1425.0,"mc":111.0},{"code":"3553","name":"共和レザー","industry":"化学","market":"スタンダード","change":-0.56,"price":888.0,"mc":209.0},{"code":"3556","name":"リネットジャパン","industry":"小売","market":"グロース","change":-0.13,"price":798.0,"mc":113.0},{"code":"3557","name":"ユナイテッド＆コレクティブ","industry":"小売","market":"グロース","change":0.18,"price":551.0,"mc":27.0},{"code":"3558","name":"ジェイド","industry":"小売","market":"グロース","change":3.45,"price":1677.0,"mc":169.0},{"code":"3559","name":"ピーバンドットコム","industry":"卸売","market":"スタンダード","change":-2.15,"price":409.0,"mc":19.0},{"code":"3560","name":"ほぼ日","industry":"小売","market":"スタンダード","change":1.92,"price":4255.0,"mc":105.0},{"code":"3561","name":"力の源","industry":"小売","market":"プライム","change":1.21,"price":1591.0,"mc":463.0},{"code":"3562","name":"Ｎｏ．１","industry":"卸売","market":"スタンダード","change":-0.44,"price":1591.0,"mc":105.0},{"code":"3563","name":"ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ","industry":"小売","market":"プライム","change":4.19,"price":5423.0,"mc":10920.0},{"code":"3565","name":"アセンテック","industry":"卸売","market":"スタンダード","change":-3.07,"price":411.0,"mc":181.0},{"code":"3566","name":"ユニフォームネクスト","industry":"小売","market":"グロース","change":1.51,"price":873.0,"mc":89.0},{"code":"3569","name":"セーレン","industry":"繊維","market":"プライム","change":0.15,"price":3265.0,"mc":1885.0},{"code":"3571","name":"ソトー","industry":"繊維","market":"スタンダード","change":0.14,"price":711.0,"mc":87.0},{"code":"3577","name":"東海染工","industry":"繊維","market":"スタンダード","change":0.0,"price":925.0,"mc":29.0},{"code":"3580","name":"小松マテーレ","industry":"繊維","market":"プライム","change":-1.09,"price":727.0,"mc":270.0},{"code":"3583","name":"オーベクス","industry":"繊維","market":"スタンダード","change":-1.57,"price":1318.0,"mc":35.0},{"code":"3591","name":"ワコール","industry":"繊維","market":"プライム","change":1.08,"price":4493.0,"mc":2182.0},{"code":"3597","name":"自重堂","industry":"繊維","market":"スタンダード","change":0.34,"price":8930.0,"mc":255.0},{"code":"3598","name":"山喜","industry":"繊維","market":"スタンダード","change":-0.61,"price":164.0,"mc":23.0},{"code":"3600","name":"フジックス","industry":"繊維","market":"スタンダード","change":-0.06,"price":1703.0,"mc":23.0},{"code":"3607","name":"クラウディア","industry":"繊維","market":"スタンダード","change":0.0,"price":363.0,"mc":33.0},{"code":"3608","name":"ＴＳＩ","industry":"繊維","market":"プライム","change":-0.41,"price":1227.0,"mc":676.0},{"code":"3611","name":"マツオカコーポレーション","industry":"繊維","market":"スタンダード","change":-1.04,"price":2572.0,"mc":279.0},{"code":"3612","name":"ワールド","industry":"繊維","market":"プライム","change":0.12,"price":1629.0,"mc":1212.0},{"code":"3622","name":"ネットイヤー","industry":"情報・通信","market":"スタンダード","change":-1.18,"price":502.0,"mc":35.0},{"code":"3623","name":"ビリングシステム","industry":"情報・通信","market":"グロース","change":-0.68,"price":1020.0,"mc":64.0},{"code":"3624","name":"アクセルマーク","industry":"情報・通信","market":"グロース","change":-5.56,"price":68.0,"mc":56.0},{"code":"3625","name":"テックファーム","industry":"情報・通信","market":"グロース","change":0.0,"price":570.0,"mc":42.0},{"code":"3626","name":"ＴＩＳ","industry":"情報・通信","market":"プライム","change":1.76,"price":3471.0,"mc":7193.0},{"code":"3627","name":"テクミラ","industry":"情報・通信","market":"スタンダード","change":-0.74,"price":270.0,"mc":34.0},{"code":"3628","name":"データホライゾン","industry":"情報・通信","market":"グロース","change":1.03,"price":590.0,"mc":68.0},{"code":"3632","name":"グリー","industry":"情報・通信","market":"プライム","change":-0.25,"price":398.0,"mc":675.0},{"code":"3633","name":"ＧＭＯペパボ","industry":"情報・通信","market":"スタンダード","change":-0.46,"price":1743.0,"mc":89.0},{"code":"3634","name":"ソケッツ","industry":"情報・通信","market":"スタンダード","change":0.52,"price":578.0,"mc":14.0},{"code":"3635","name":"コーエーテクモ","industry":"情報・通信","market":"プライム","change":-0.58,"price":1543.0,"mc":5324.0},{"code":"3636","name":"三菱総合研究所","industry":"情報・通信","market":"プライム","change":-0.43,"price":4665.0,"mc":730.0},{"code":"3639","name":"ボルテージ","industry":"情報・通信","market":"スタンダード","change":0.44,"price":230.0,"mc":15.0},{"code":"3640","name":"電算","industry":"情報・通信","market":"スタンダード","change":-1.48,"price":2400.0,"mc":131.0},{"code":"3641","name":"パピレス","industry":"情報・通信","market":"スタンダード","change":1.8,"price":959.0,"mc":82.0},{"code":"3645","name":"メディカルネット","industry":"情報・通信","market":"グロース","change":-3.05,"price":254.0,"mc":23.0},{"code":"3646","name":"駅探","industry":"情報・通信","market":"スタンダード","change":0.0,"price":334.0,"mc":16.0},{"code":"3647","name":"アスリナ","industry":"情報・通信","market":"スタンダード","change":-6.45,"price":116.0,"mc":26.0},{"code":"3648","name":"ＡＧＳ","industry":"情報・通信","market":"スタンダード","change":1.23,"price":1148.0,"mc":187.0},{"code":"3649","name":"ファインデックス","industry":"情報・通信","market":"プライム","change":-1.13,"price":872.0,"mc":220.0},{"code":"3652","name":"ディジタルメディアプロフェッショナル","industry":"情報・通信","market":"グロース","change":-5.81,"price":2270.0,"mc":76.0},{"code":"3653","name":"モルフォ","industry":"情報・通信","market":"グロース","change":0.64,"price":631.0,"mc":33.0},{"code":"3656","name":"ＫＬａｂ","industry":"情報・通信","market":"プライム","change":-2.83,"price":206.0,"mc":167.0},{"code":"3657","name":"ポールトゥウィン","industry":"情報・通信","market":"プライム","change":-0.3,"price":335.0,"mc":116.0},{"code":"3659","name":"ネクソン","industry":"情報・通信","market":"プライム","change":2.58,"price":2285.0,"mc":17894.0},{"code":"365A","name":"伊澤タオル","industry":"繊維","market":"スタンダード","change":1.29,"price":783.0,"mc":68.0},{"code":"3660","name":"アイスタイル","industry":"情報・通信","market":"プライム","change":1.2,"price":420.0,"mc":403.0},{"code":"3661","name":"エムアップ","industry":"情報・通信","market":"プライム","change":0.4,"price":758.0,"mc":509.0},{"code":"3662","name":"エイチーム","industry":"情報・通信","market":"プライム","change":-0.58,"price":1027.0,"mc":191.0},{"code":"3663","name":"セルシス","industry":"情報・通信","market":"プライム","change":-0.57,"price":1908.0,"mc":608.0},{"code":"3664","name":"ＷＩＺＥ","industry":"情報・通信","market":"グロース","change":0.0,"price":24.0,"mc":19.0},{"code":"3665","name":"エニグモ","industry":"情報・通信","market":"プライム","change":-0.74,"price":404.0,"mc":159.0},{"code":"3667","name":"ｅｎｉｓｈ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":32.0,"mc":14.0},{"code":"3668","name":"コロプラ","industry":"情報・通信","market":"プライム","change":-1.27,"price":388.0,"mc":496.0},{"code":"366A","name":"ウェルネス・コミュニケーションズ","industry":"サービス","market":"グロース","change":-2.29,"price":1068.0,"mc":135.0},{"code":"3670","name":"協立情報通信","industry":"情報・通信","market":"スタンダード","change":1.11,"price":1725.0,"mc":21.0},{"code":"3671","name":"ソフトマックス","industry":"情報・通信","market":"スタンダード","change":1.52,"price":335.0,"mc":79.0},{"code":"3672","name":"オルトプラス","industry":"情報・通信","market":"スタンダード","change":-3.45,"price":28.0,"mc":25.0},{"code":"3673","name":"ブロードリーフ","industry":"情報・通信","market":"プライム","change":1.16,"price":437.0,"mc":768.0},{"code":"3674","name":"オークファン","industry":"情報・通信","market":"グロース","change":-1.24,"price":319.0,"mc":33.0},{"code":"3675","name":"クロス・マーケティング","industry":"情報・通信","market":"スタンダード","change":0.5,"price":600.0,"mc":113.0},{"code":"3676","name":"デジタルハーツ","industry":"情報・通信","market":"プライム","change":-0.54,"price":732.0,"mc":163.0},{"code":"3678","name":"メディアドゥ","industry":"情報・通信","market":"プライム","change":-2.74,"price":1313.0,"mc":204.0},{"code":"3679","name":"じげん","industry":"情報・通信","market":"プライム","change":-0.74,"price":404.0,"mc":399.0},{"code":"367A","name":"プリモグローバル","industry":"小売","market":"スタンダード","change":-5.15,"price":2779.0,"mc":260.0},{"code":"3680","name":"ホットリンク","industry":"情報・通信","market":"グロース","change":0.92,"price":220.0,"mc":33.0},{"code":"3681","name":"ブイキューブ","industry":"情報・通信","market":"プライム","change":0.0,"price":9.0,"mc":2.0},{"code":"3682","name":"エンカレッジ・テクノロジ","industry":"情報・通信","market":"スタンダード","change":3.82,"price":625.0,"mc":40.0},{"code":"3683","name":"サイバーリンクス","industry":"情報・通信","market":"スタンダード","change":0.77,"price":1051.0,"mc":115.0},{"code":"3686","name":"ディー・エル・イー","industry":"情報・通信","market":"スタンダード","change":-1.37,"price":72.0,"mc":32.0},{"code":"3687","name":"フィックスターズ","industry":"情報・通信","market":"プライム","change":-1.8,"price":2290.0,"mc":752.0},{"code":"368A","name":"北里コーポレーション","industry":"精密機器","market":"プライム","change":-0.29,"price":1356.0,"mc":543.0},{"code":"3690","name":"イルグルム","industry":"情報・通信","market":"スタンダード","change":1.67,"price":547.0,"mc":34.0},{"code":"3691","name":"デジタルプラス","industry":"情報・通信","market":"グロース","change":-3.03,"price":1663.0,"mc":72.0},{"code":"3692","name":"ＦＦＲＩセキュリティ","industry":"情報・通信","market":"グロース","change":-2.3,"price":5520.0,"mc":422.0},{"code":"3694","name":"オプティム","industry":"情報・通信","market":"プライム","change":-1.95,"price":402.0,"mc":230.0},{"code":"3695","name":"ＧＭＯプロダクトプラットフォーム","industry":"情報・通信","market":"グロース","change":0.07,"price":1450.0,"mc":63.0},{"code":"3696","name":"セレス","industry":"情報・通信","market":"プライム","change":-0.6,"price":2145.0,"mc":249.0},{"code":"3697","name":"ＳＨＩＦＴ","industry":"情報・通信","market":"プライム","change":-3.15,"price":679.8,"mc":1729.0},{"code":"3698","name":"ＣＲＩ・ミドルウェア","industry":"情報・通信","market":"スタンダード","change":3.43,"price":1236.0,"mc":63.0},{"code":"369A","name":"エータイ","industry":"サービス","market":"グロース","change":-5.16,"price":2296.0,"mc":95.0},{"code":"3708","name":"特種東海製紙","industry":"パルプ・紙","market":"プライム","change":-0.67,"price":2074.0,"mc":681.0},{"code":"3710","name":"ジョルダン","industry":"情報・通信","market":"スタンダード","change":0.16,"price":621.0,"mc":31.0},{"code":"3712","name":"情報企画","industry":"情報・通信","market":"スタンダード","change":1.31,"price":1005.0,"mc":147.0},{"code":"3719","name":"ＡＩストーム","industry":"情報・通信","market":"スタンダード","change":-4.47,"price":171.0,"mc":53.0},{"code":"3723","name":"日本ファルコム","industry":"情報・通信","market":"グロース","change":0.96,"price":2726.0,"mc":266.0},{"code":"3726","name":"フォーシーズ","industry":"小売","market":"スタンダード","change":-1.88,"price":365.0,"mc":48.0},{"code":"3727","name":"アプリックス","industry":"情報・通信","market":"グロース","change":0.0,"price":140.0,"mc":64.0},{"code":"372A","name":"レント","industry":"サービス","market":"スタンダード","change":4.9,"price":5350.0,"mc":193.0},{"code":"3733","name":"ソフトウェア・サービス","industry":"情報・通信","market":"スタンダード","change":-1.62,"price":10330.0,"mc":550.0},{"code":"373A","name":"リップス","industry":"化学","market":"グロース","change":-1.64,"price":1495.0,"mc":39.0},{"code":"3741","name":"セック","industry":"情報・通信","market":"プライム","change":-2.2,"price":2934.0,"mc":314.0},{"code":"3744","name":"サイオス","industry":"情報・通信","market":"スタンダード","change":-1.75,"price":506.0,"mc":45.0},{"code":"3747","name":"インタートレード","industry":"情報・通信","market":"スタンダード","change":-3.79,"price":432.0,"mc":30.0},{"code":"3750","name":"ＡＤＲ１２０Ｓ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":805.0,"mc":72.0},{"code":"3753","name":"フライトソリューションズ","industry":"情報・通信","market":"スタンダード","change":-5.34,"price":195.0,"mc":29.0},{"code":"3758","name":"アエリア","industry":"情報・通信","market":"スタンダード","change":0.42,"price":239.0,"mc":48.0},{"code":"3760","name":"ケイブ","industry":"情報・通信","market":"スタンダード","change":0.14,"price":729.0,"mc":38.0},{"code":"3762","name":"テクマトリックス","industry":"情報・通信","market":"プライム","change":1.7,"price":1912.0,"mc":752.0},{"code":"3763","name":"プロシップ","industry":"情報・通信","market":"プライム","change":-0.22,"price":1840.0,"mc":473.0},{"code":"3765","name":"ガンホー・オンライン・エンターテイメント","industry":"情報・通信","market":"プライム","change":0.69,"price":2350.0,"mc":1237.0},{"code":"3766","name":"システムズ・デザイン","industry":"情報・通信","market":"スタンダード","change":-1.35,"price":1385.0,"mc":49.0},{"code":"3768","name":"リスクモンスター","industry":"情報・通信","market":"スタンダード","change":0.0,"price":559.0,"mc":41.0},{"code":"3769","name":"ＧＭＯペイメントゲートウェイ","industry":"情報・通信","market":"プライム","change":-0.37,"price":9771.0,"mc":7407.0},{"code":"3771","name":"システムリサーチ","industry":"情報・通信","market":"プライム","change":-2.25,"price":1821.0,"mc":306.0},{"code":"3772","name":"ウェルス・マネジメント","industry":"不動産","market":"スタンダード","change":-0.57,"price":1051.0,"mc":203.0},{"code":"3773","name":"アドバンスト・メディア","industry":"情報・通信","market":"グロース","change":0.35,"price":1145.0,"mc":173.0},{"code":"3774","name":"インターネットイニシアティブ","industry":"情報・通信","market":"プライム","change":0.17,"price":3556.0,"mc":6169.0},{"code":"3776","name":"ブロードバンドタワー","industry":"情報・通信","market":"スタンダード","change":-2.05,"price":286.0,"mc":178.0},{"code":"3777","name":"環境フレンドリー","industry":"情報・通信","market":"グロース","change":-4.0,"price":48.0,"mc":162.0},{"code":"3778","name":"さくらインターネット","industry":"情報・通信","market":"プライム","change":-2.01,"price":2925.0,"mc":1151.0},{"code":"3779","name":"ジェイ・エスコム","industry":"情報・通信","market":"スタンダード","change":-1.52,"price":130.0,"mc":15.0},{"code":"3787","name":"テクノマセマティカル","industry":"情報・通信","market":"スタンダード","change":-2.41,"price":283.0,"mc":7.0},{"code":"3788","name":"ＧＭＯグローバルサイン","industry":"情報・通信","market":"プライム","change":-2.4,"price":2155.0,"mc":251.0},{"code":"378A","name":"ヒット","industry":"サービス","market":"グロース","change":-0.65,"price":1069.0,"mc":151.0},{"code":"3791","name":"ＩＧポート","industry":"情報・通信","market":"スタンダード","change":-22.57,"price":1026.0,"mc":281.0},{"code":"3793","name":"ドリコム","industry":"情報・通信","market":"グロース","change":-0.47,"price":427.0,"mc":120.0},{"code":"3796","name":"いい生活","industry":"情報・通信","market":"スタンダード","change":1.46,"price":278.0,"mc":37.0},{"code":"3798","name":"ＵＬＳ","industry":"情報・通信","market":"スタンダード","change":-0.89,"price":558.0,"mc":311.0},{"code":"3799","name":"キーウェアソリューションズ","industry":"情報・通信","market":"スタンダード","change":0.09,"price":1061.0,"mc":88.0},{"code":"3800","name":"ユニリタ","industry":"情報・通信","market":"スタンダード","change":0.36,"price":1960.0,"mc":149.0},{"code":"3802","name":"エコミック","industry":"情報・通信","market":"スタンダード","change":0.61,"price":493.0,"mc":17.0},{"code":"3803","name":"イメージ情報開発","industry":"情報・通信","market":"グロース","change":-3.29,"price":470.0,"mc":17.0},{"code":"3804","name":"システム　ディ","industry":"情報・通信","market":"スタンダード","change":-1.13,"price":439.0,"mc":84.0},{"code":"3807","name":"フィスコ","industry":"情報・通信","market":"グロース","change":-2.25,"price":87.0,"mc":41.0},{"code":"3810","name":"サイバーステップ","industry":"情報・通信","market":"スタンダード","change":-12.11,"price":167.0,"mc":165.0},{"code":"3815","name":"メディア工房","industry":"情報・通信","market":"グロース","change":-0.23,"price":443.0,"mc":48.0},{"code":"3816","name":"大和コンピューター","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1120.0,"mc":44.0},{"code":"3817","name":"ＳＲＡ","industry":"情報・通信","market":"プライム","change":0.0,"price":4575.0,"mc":579.0},{"code":"3823","name":"ＴＨＥ　ＷＨＹ　ＨＯＷ　ＤＯ　ＣＯＭＰＡＮＹ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":34.0,"mc":41.0},{"code":"3825","name":"リミックスポイント","industry":"小売","market":"スタンダード","change":-2.82,"price":207.0,"mc":299.0},{"code":"3826","name":"システムインテグレータ","industry":"情報・通信","market":"スタンダード","change":1.53,"price":464.0,"mc":49.0},{"code":"3834","name":"朝日ネット","industry":"情報・通信","market":"プライム","change":0.47,"price":636.0,"mc":163.0},{"code":"3835","name":"ｅＢＡＳＥ","industry":"情報・通信","market":"プライム","change":-0.23,"price":427.0,"mc":186.0},{"code":"3836","name":"アバント","industry":"情報・通信","market":"プライム","change":-0.34,"price":1189.0,"mc":405.0},{"code":"3837","name":"アドソル日進","industry":"情報・通信","market":"プライム","change":-2.29,"price":1452.0,"mc":249.0},{"code":"3839","name":"ＯＤＫソリューションズ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":627.0,"mc":52.0},{"code":"3840","name":"パス","industry":"情報・通信","market":"スタンダード","change":0.0,"price":64.0,"mc":53.0},{"code":"3841","name":"ジーダット","industry":"情報・通信","market":"スタンダード","change":-0.41,"price":1205.0,"mc":46.0},{"code":"3842","name":"ネクストジェン","industry":"情報・通信","market":"スタンダード","change":0.32,"price":927.0,"mc":29.0},{"code":"3843","name":"フリービット","industry":"情報・通信","market":"プライム","change":-1.06,"price":1583.0,"mc":345.0},{"code":"3844","name":"コムチュア","industry":"情報・通信","market":"プライム","change":-1.15,"price":1377.0,"mc":431.0},{"code":"3845","name":"アイフリークモバイル","industry":"情報・通信","market":"スタンダード","change":-0.43,"price":231.0,"mc":48.0},{"code":"3848","name":"データ・アプリケーション","industry":"情報・通信","market":"スタンダード","change":0.37,"price":821.0,"mc":52.0},{"code":"3850","name":"エヌ・ティ・ティ・データ・イントラマート","industry":"情報・通信","market":"スタンダード","change":-3.99,"price":2890.0,"mc":152.0},{"code":"3851","name":"日本一ソフトウェア","industry":"情報・通信","market":"スタンダード","change":-2.09,"price":890.0,"mc":43.0},{"code":"3853","name":"アステリア","industry":"情報・通信","market":"プライム","change":-2.11,"price":1112.0,"mc":189.0},{"code":"3854","name":"アイル","industry":"情報・通信","market":"プライム","change":-0.83,"price":2380.0,"mc":605.0},{"code":"3856","name":"Ａｂａｌａｎｃｅ","industry":"電気機器","market":"スタンダード","change":-2.94,"price":495.0,"mc":101.0},{"code":"3858","name":"ユビキタスＡＩ","industry":"情報・通信","market":"スタンダード","change":-1.33,"price":297.0,"mc":32.0},{"code":"3861","name":"王子","industry":"パルプ・紙","market":"プライム","change":1.35,"price":838.7,"mc":6931.0},{"code":"3863","name":"日本製紙","industry":"パルプ・紙","market":"プライム","change":3.71,"price":1455.0,"mc":1530.0},{"code":"3864","name":"三菱製紙","industry":"パルプ・紙","market":"プライム","change":-1.17,"price":1095.0,"mc":439.0},{"code":"3865","name":"北越コーポレーション","industry":"パルプ・紙","market":"プライム","change":0.76,"price":929.0,"mc":1374.0},{"code":"386A","name":"みのや","industry":"小売","market":"スタンダード","change":-0.31,"price":1280.0,"mc":46.0},{"code":"3877","name":"中越パルプ工業","industry":"パルプ・紙","market":"プライム","change":-0.28,"price":2123.0,"mc":262.0},{"code":"3878","name":"巴川コーポレーション","industry":"化学","market":"スタンダード","change":-0.78,"price":767.0,"mc":75.0},{"code":"387A","name":"フラー","industry":"情報・通信","market":"グロース","change":-0.91,"price":975.0,"mc":17.0},{"code":"3880","name":"大王製紙","industry":"パルプ・紙","market":"プライム","change":0.31,"price":961.0,"mc":1420.0},{"code":"3891","name":"ニッポン高度紙工業","industry":"パルプ・紙","market":"スタンダード","change":-4.55,"price":7560.0,"mc":845.0},{"code":"3892","name":"岡山製紙","industry":"パルプ・紙","market":"スタンダード","change":0.06,"price":1662.0,"mc":77.0},{"code":"3895","name":"ハビックス","industry":"パルプ・紙","market":"スタンダード","change":-0.25,"price":404.0,"mc":32.0},{"code":"3896","name":"阿波製紙","industry":"パルプ・紙","market":"スタンダード","change":-0.54,"price":366.0,"mc":37.0},{"code":"3900","name":"クラウドワークス","industry":"情報・通信","market":"グロース","change":-0.95,"price":626.0,"mc":95.0},{"code":"3901","name":"マークラインズ","industry":"情報・通信","market":"プライム","change":-1.02,"price":1365.0,"mc":177.0},{"code":"3903","name":"ｇｕｍｉ","industry":"情報・通信","market":"プライム","change":-1.62,"price":243.0,"mc":123.0},{"code":"3904","name":"カヤック","industry":"情報・通信","market":"グロース","change":0.24,"price":425.0,"mc":64.0},{"code":"3905","name":"データセクション","industry":"情報・通信","market":"グロース","change":-10.19,"price":2689.0,"mc":917.0},{"code":"3907","name":"シリコンスタジオ","industry":"情報・通信","market":"スタンダード","change":-4.28,"price":693.0,"mc":25.0},{"code":"3908","name":"コラボス","industry":"情報・通信","market":"スタンダード","change":-0.29,"price":341.0,"mc":16.0},{"code":"3909","name":"ショーケース","industry":"情報・通信","market":"スタンダード","change":-1.0,"price":199.0,"mc":17.0},{"code":"3910","name":"エムケイシステム","industry":"情報・通信","market":"スタンダード","change":-1.43,"price":276.0,"mc":15.0},{"code":"3911","name":"Ａｉｍｉｎｇ","industry":"情報・通信","market":"グロース","change":-0.5,"price":199.0,"mc":93.0},{"code":"3912","name":"モバイルファクトリー","industry":"情報・通信","market":"スタンダード","change":-0.46,"price":1091.0,"mc":71.0},{"code":"3913","name":"ＧｒｅｅｎＢｅｅ","industry":"情報・通信","market":"スタンダード","change":-2.08,"price":988.0,"mc":19.0},{"code":"3914","name":"ＪＩＧ－ＳＡＷ","industry":"情報・通信","market":"グロース","change":-2.75,"price":2365.0,"mc":164.0},{"code":"3915","name":"テラスカイ","industry":"情報・通信","market":"プライム","change":-2.16,"price":2266.0,"mc":299.0},{"code":"3916","name":"デジタル・インフォメーション・テクノロジー","industry":"情報・通信","market":"プライム","change":-0.61,"price":973.0,"mc":275.0},{"code":"3917","name":"アイリッジ","industry":"情報・通信","market":"グロース","change":1.97,"price":466.0,"mc":33.0},{"code":"3918","name":"ＰＣＩ","industry":"情報・通信","market":"スタンダード","change":-1.13,"price":1230.0,"mc":123.0},{"code":"3920","name":"アイビーシー","industry":"情報・通信","market":"スタンダード","change":0.91,"price":999.0,"mc":55.0},{"code":"3921","name":"ネオジャパン","industry":"情報・通信","market":"プライム","change":-0.62,"price":1615.0,"mc":228.0},{"code":"3922","name":"ＰＲ　ＴＩＭＥＳ","industry":"情報・通信","market":"プライム","change":-1.94,"price":2169.0,"mc":334.0},{"code":"3923","name":"ラクス","industry":"情報・通信","market":"プライム","change":0.44,"price":1019.0,"mc":3670.0},{"code":"3925","name":"ダブルスタンダード","industry":"情報・通信","market":"プライム","change":-0.17,"price":1206.0,"mc":165.0},{"code":"3926","name":"オープンドア","industry":"情報・通信","market":"スタンダード","change":2.63,"price":390.0,"mc":110.0},{"code":"3927","name":"フーバーブレイン","industry":"情報・通信","market":"スタンダード","change":0.84,"price":958.0,"mc":51.0},{"code":"3928","name":"マイネット","industry":"情報・通信","market":"スタンダード","change":-0.87,"price":229.0,"mc":20.0},{"code":"3929","name":"ソーシャルワイヤー","industry":"情報・通信","market":"グロース","change":-1.82,"price":270.0,"mc":34.0},{"code":"3930","name":"はてな","industry":"情報・通信","market":"グロース","change":-0.09,"price":1117.0,"mc":34.0},{"code":"3931","name":"バリューゴルフ","industry":"情報・通信","market":"グロース","change":-0.42,"price":1875.0,"mc":34.0},{"code":"3932","name":"アカツキ","industry":"情報・通信","market":"プライム","change":-1.85,"price":2869.0,"mc":351.0},{"code":"3933","name":"チエル","industry":"情報・通信","market":"スタンダード","change":-1.23,"price":481.0,"mc":36.0},{"code":"3934","name":"ベネフィットジャパン","industry":"情報・通信","market":"スタンダード","change":0.18,"price":2210.0,"mc":131.0},{"code":"3935","name":"エディア","industry":"情報・通信","market":"スタンダード","change":-3.05,"price":730.0,"mc":42.0},{"code":"3936","name":"グローバルウェイ","industry":"情報・通信","market":"グロース","change":-2.98,"price":163.0,"mc":58.0},{"code":"3937","name":"Ｕｂｉｃｏｍ","industry":"情報・通信","market":"スタンダード","change":-1.57,"price":1001.0,"mc":121.0},{"code":"3939","name":"カナミックネットワーク","industry":"情報・通信","market":"プライム","change":-0.4,"price":499.0,"mc":238.0},{"code":"3940","name":"ノムラシステムコーポレーション","industry":"情報・通信","market":"スタンダード","change":-0.83,"price":119.0,"mc":53.0},{"code":"3941","name":"レンゴー","industry":"パルプ・紙","market":"プライム","change":0.91,"price":1448.5,"mc":3455.0},{"code":"3943","name":"大石産業","industry":"パルプ・紙","market":"スタンダード","change":-1.07,"price":1300.0,"mc":101.0},{"code":"3944","name":"古林紙工","industry":"パルプ・紙","market":"スタンダード","change":-2.78,"price":2410.0,"mc":27.0},{"code":"3945","name":"スーパーバッグ","industry":"パルプ・紙","market":"スタンダード","change":-0.63,"price":2220.0,"mc":33.0},{"code":"3946","name":"トーモク","industry":"パルプ・紙","market":"プライム","change":-0.24,"price":4245.0,"mc":679.0},{"code":"3947","name":"ダイナパック","industry":"パルプ・紙","market":"スタンダード","change":-0.05,"price":2176.0,"mc":216.0},{"code":"3948","name":"光ビジネスフォーム","industry":"パルプ・紙","market":"スタンダード","change":-0.44,"price":1130.0,"mc":61.0},{"code":"3950","name":"ザ・パック","industry":"パルプ・紙","market":"プライム","change":0.14,"price":1414.0,"mc":742.0},{"code":"3951","name":"朝日印刷","industry":"パルプ・紙","market":"スタンダード","change":-0.57,"price":875.0,"mc":183.0},{"code":"3953","name":"大村紙業","industry":"パルプ・紙","market":"スタンダード","change":1.62,"price":814.0,"mc":28.0},{"code":"3954","name":"昭和パックス","industry":"パルプ・紙","market":"スタンダード","change":2.22,"price":2900.0,"mc":125.0},{"code":"3955","name":"イムラ","industry":"パルプ・紙","market":"スタンダード","change":0.48,"price":832.0,"mc":83.0},{"code":"3958","name":"笹徳印刷","industry":"パルプ・紙","market":"スタンダード","change":-0.36,"price":549.0,"mc":30.0},{"code":"3962","name":"チェンジ","industry":"情報・通信","market":"プライム","change":0.21,"price":970.0,"mc":649.0},{"code":"3963","name":"シンクロ・フード","industry":"情報・通信","market":"プライム","change":-1.73,"price":340.0,"mc":95.0},{"code":"3964","name":"オークネット","industry":"情報・通信","market":"プライム","change":0.7,"price":1429.0,"mc":1264.0},{"code":"3965","name":"キャピタル・アセット・プランニング","industry":"情報・通信","market":"スタンダード","change":-1.38,"price":855.0,"mc":50.0},{"code":"3967","name":"エルテス","industry":"情報・通信","market":"グロース","change":-0.86,"price":575.0,"mc":36.0},{"code":"3968","name":"セグエ","industry":"情報・通信","market":"プライム","change":-1.29,"price":613.0,"mc":218.0},{"code":"3969","name":"エイトレッド","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1400.0,"mc":105.0},{"code":"3970","name":"イノベーション","industry":"情報・通信","market":"スタンダード","change":3.39,"price":823.0,"mc":21.0},{"code":"3974","name":"ＳＣＡＴ","industry":"情報・通信","market":"スタンダード","change":-0.16,"price":609.0,"mc":19.0},{"code":"3976","name":"シャノン","industry":"情報・通信","market":"グロース","change":0.65,"price":624.0,"mc":34.0},{"code":"3979","name":"うるる","industry":"情報・通信","market":"グロース","change":1.91,"price":427.0,"mc":112.0},{"code":"3981","name":"ビーグリー","industry":"情報・通信","market":"スタンダード","change":-0.41,"price":1206.0,"mc":68.0},{"code":"3983","name":"オロ","industry":"情報・通信","market":"プライム","change":-0.91,"price":2177.0,"mc":331.0},{"code":"3984","name":"ユーザーローカル","industry":"情報・通信","market":"プライム","change":-0.33,"price":1829.0,"mc":281.0},{"code":"3985","name":"テモナ","industry":"情報・通信","market":"スタンダード","change":-0.55,"price":181.0,"mc":19.0},{"code":"3986","name":"ビーブレイクシステムズ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":478.0,"mc":22.0},{"code":"3987","name":"エコモット","industry":"情報・通信","market":"グロース","change":-1.98,"price":595.0,"mc":30.0},{"code":"3988","name":"ＳＹＳ","industry":"情報・通信","market":"スタンダード","change":0.94,"price":539.0,"mc":56.0},{"code":"3989","name":"シェアリングテクノロジー","industry":"情報・通信","market":"グロース","change":1.31,"price":1469.0,"mc":342.0},{"code":"3991","name":"ウォンテッドリー","industry":"情報・通信","market":"グロース","change":-2.95,"price":921.0,"mc":87.0},{"code":"3992","name":"ニーズウェル","industry":"情報・通信","market":"プライム","change":-1.1,"price":450.0,"mc":171.0},{"code":"3993","name":"ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"プライム","change":0.64,"price":2968.0,"mc":868.0},{"code":"3994","name":"マネーフォワード","industry":"情報・通信","market":"プライム","change":5.76,"price":5250.0,"mc":2737.0},{"code":"3996","name":"サインポスト","industry":"情報・通信","market":"スタンダード","change":-9.17,"price":208.0,"mc":24.0},{"code":"3997","name":"トレードワークス","industry":"情報・通信","market":"スタンダード","change":2.23,"price":367.0,"mc":144.0},{"code":"3998","name":"すららネット","industry":"情報・通信","market":"グロース","change":-0.32,"price":308.0,"mc":19.0},{"code":"4004","name":"レゾナック","industry":"化学","market":"プライム","change":-6.61,"price":14895.0,"mc":29229.0},{"code":"4005","name":"住友化学","industry":"化学","market":"プライム","change":-1.4,"price":541.0,"mc":8871.0},{"code":"4008","name":"住友精化","industry":"化学","market":"プライム","change":-1.98,"price":1288.0,"mc":815.0},{"code":"4011","name":"ヘッドウォータース","industry":"情報・通信","market":"グロース","change":-3.92,"price":2059.0,"mc":129.0},{"code":"4012","name":"アクシス","industry":"情報・通信","market":"スタンダード","change":0.6,"price":1680.0,"mc":71.0},{"code":"4013","name":"勤次郎","industry":"情報・通信","market":"グロース","change":-0.29,"price":699.0,"mc":137.0},{"code":"4014","name":"カラダノート","industry":"情報・通信","market":"グロース","change":2.68,"price":536.0,"mc":34.0},{"code":"4015","name":"ペイクラウド","industry":"情報・通信","market":"グロース","change":0.0,"price":576.0,"mc":80.0},{"code":"4016","name":"ＭＩＴ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":930.0,"mc":19.0},{"code":"4017","name":"クリーマ","industry":"情報・通信","market":"グロース","change":-1.42,"price":208.0,"mc":14.0},{"code":"4019","name":"スタメン","industry":"情報・通信","market":"グロース","change":-1.57,"price":626.0,"mc":55.0},{"code":"4020","name":"ビートレンド","industry":"情報・通信","market":"グロース","change":0.29,"price":685.0,"mc":15.0},{"code":"4021","name":"日産化学","industry":"化学","market":"プライム","change":-1.83,"price":7884.0,"mc":10851.0},{"code":"4022","name":"ラサ工業","industry":"化学","market":"プライム","change":-4.4,"price":1870.0,"mc":760.0},{"code":"4023","name":"クレハ","industry":"化学","market":"プライム","change":-0.94,"price":4230.0,"mc":1575.0},{"code":"4025","name":"多木化学","industry":"化学","market":"プライム","change":-1.49,"price":4975.0,"mc":399.0},{"code":"4026","name":"神島化学工業","industry":"ガラス・土石","market":"スタンダード","change":-1.46,"price":1551.0,"mc":143.0},{"code":"4027","name":"テイカ","industry":"化学","market":"プライム","change":-1.27,"price":2341.0,"mc":521.0},{"code":"4028","name":"石原産業","industry":"化学","market":"プライム","change":-0.21,"price":2862.0,"mc":1059.0},{"code":"402A","name":"アクセルスペース","industry":"輸送用機器","market":"グロース","change":-5.12,"price":500.0,"mc":340.0},{"code":"4031","name":"片倉コープアグリ","industry":"化学","market":"スタンダード","change":-1.48,"price":1062.0,"mc":96.0},{"code":"4040","name":"南海化学","industry":"化学","market":"スタンダード","change":-1.93,"price":3560.0,"mc":73.0},{"code":"4041","name":"日本曹達","industry":"化学","market":"プライム","change":0.27,"price":3700.0,"mc":1951.0},{"code":"4042","name":"東ソー","industry":"化学","market":"プライム","change":-0.88,"price":2764.5,"mc":8328.0},{"code":"4043","name":"トクヤマ","industry":"化学","market":"プライム","change":-2.83,"price":4664.0,"mc":3347.0},{"code":"4044","name":"セントラル硝子","industry":"化学","market":"プライム","change":-2.23,"price":4170.0,"mc":1033.0},{"code":"4045","name":"東亞合成","industry":"化学","market":"プライム","change":-0.6,"price":1734.5,"mc":1829.0},{"code":"4046","name":"大阪ソーダ","industry":"化学","market":"プライム","change":-0.38,"price":1820.0,"mc":2186.0},{"code":"4047","name":"関東電化工業","industry":"化学","market":"プライム","change":-4.26,"price":2925.0,"mc":1761.0},{"code":"4051","name":"ＧＭＯフィナンシャルゲート","industry":"情報・通信","market":"プライム","change":-1.61,"price":6730.0,"mc":559.0},{"code":"4052","name":"フィーチャ","industry":"情報・通信","market":"グロース","change":-0.41,"price":241.0,"mc":14.0},{"code":"4053","name":"Ｓｕｎ　Ａｓｔｅｒｉｓｋ","industry":"情報・通信","market":"プライム","change":-0.86,"price":460.0,"mc":172.0},{"code":"4054","name":"日本情報クリエイト","industry":"情報・通信","market":"グロース","change":0.0,"price":582.0,"mc":81.0},{"code":"4055","name":"ティアンドエス","industry":"情報・通信","market":"グロース","change":-5.78,"price":1645.0,"mc":130.0},{"code":"4056","name":"ニューラル","industry":"情報・通信","market":"グロース","change":-3.15,"price":215.0,"mc":37.0},{"code":"4057","name":"インターファクトリー","industry":"情報・通信","market":"グロース","change":-0.56,"price":355.0,"mc":15.0},{"code":"4058","name":"トヨクモ","industry":"情報・通信","market":"グロース","change":-0.58,"price":2235.0,"mc":232.0},{"code":"4059","name":"まぐまぐ","industry":"情報・通信","market":"スタンダード","change":-0.24,"price":419.0,"mc":13.0},{"code":"4060","name":"ｒａｋｕｍｏ","industry":"情報・通信","market":"グロース","change":-1.42,"price":1107.0,"mc":65.0},{"code":"4061","name":"デンカ","industry":"化学","market":"プライム","change":-5.76,"price":3859.0,"mc":3373.0},{"code":"4062","name":"イビデン","industry":"電気機器","market":"プライム","change":-10.01,"price":17405.0,"mc":56687.0},{"code":"4063","name":"信越化学工業","industry":"化学","market":"プライム","change":-4.28,"price":7361.0,"mc":136130.0},{"code":"4064","name":"日本カーバイド工業","industry":"化学","market":"プライム","change":-1.61,"price":3365.0,"mc":309.0},{"code":"4068","name":"ベイシス","industry":"情報・通信","market":"グロース","change":0.0,"price":1635.0,"mc":30.0},{"code":"4069","name":"ＢｌｕｅＭｅｍｅ","industry":"情報・通信","market":"グロース","change":-3.17,"price":672.0,"mc":23.0},{"code":"4071","name":"プラスアルファ・コンサルティング","industry":"情報・通信","market":"プライム","change":1.52,"price":2477.0,"mc":1259.0},{"code":"4072","name":"電算システム","industry":"情報・通信","market":"プライム","change":-1.64,"price":2876.0,"mc":314.0},{"code":"4073","name":"ジィ・シィ企画","industry":"情報・通信","market":"グロース","change":-1.78,"price":442.0,"mc":11.0},{"code":"4074","name":"ラキール","industry":"情報・通信","market":"グロース","change":1.47,"price":831.0,"mc":52.0},{"code":"4075","name":"ブレインズテクノロジー","industry":"情報・通信","market":"グロース","change":-2.39,"price":900.0,"mc":52.0},{"code":"4076","name":"シイエヌエス","industry":"情報・通信","market":"グロース","change":0.11,"price":1846.0,"mc":50.0},{"code":"4078","name":"堺化学工業","industry":"化学","market":"プライム","change":-5.48,"price":4055.0,"mc":630.0},{"code":"407A","name":"ＵＮＩＣＯＮ","industry":"建設","market":"スタンダード","change":-0.11,"price":884.0,"mc":88.0},{"code":"4082","name":"第一稀元素化学工業","industry":"化学","market":"プライム","change":-3.85,"price":1873.0,"mc":470.0},{"code":"4088","name":"エア・ウォーター","industry":"化学","market":"プライム","change":-1.71,"price":2530.0,"mc":5856.0},{"code":"4091","name":"日本酸素","industry":"化学","market":"プライム","change":-1.97,"price":6031.0,"mc":26283.0},{"code":"4092","name":"日本化学工業","industry":"化学","market":"プライム","change":8.67,"price":5140.0,"mc":366.0},{"code":"4093","name":"東邦アセチレン","industry":"化学","market":"スタンダード","change":-0.47,"price":423.0,"mc":147.0},{"code":"4094","name":"日本化学産業","industry":"化学","market":"スタンダード","change":-0.53,"price":2073.0,"mc":405.0},{"code":"4095","name":"日本パーカライジング","industry":"化学","market":"プライム","change":-2.16,"price":1631.0,"mc":1809.0},{"code":"4097","name":"高圧ガス工業","industry":"化学","market":"プライム","change":-0.89,"price":1111.0,"mc":627.0},{"code":"4098","name":"チタン工業","industry":"化学","market":"スタンダード","change":-0.87,"price":1022.0,"mc":31.0},{"code":"4099","name":"四国化成","industry":"化学","market":"プライム","change":-7.27,"price":2782.0,"mc":2612.0},{"code":"409A","name":"オリオンビール","industry":"食料品","market":"プライム","change":-1.39,"price":1203.0,"mc":522.0},{"code":"4100","name":"戸田工業","industry":"化学","market":"スタンダード","change":-2.54,"price":1458.0,"mc":87.0},{"code":"4102","name":"丸尾カルシウム","industry":"化学","market":"スタンダード","change":0.35,"price":1449.0,"mc":31.0},{"code":"4107","name":"伊勢化学工業","industry":"化学","market":"スタンダード","change":-3.45,"price":3635.0,"mc":1924.0},{"code":"4109","name":"ステラ　ケミファ","industry":"化学","market":"プライム","change":-3.54,"price":5720.0,"mc":704.0},{"code":"410A","name":"ＧＭＯコマース","industry":"サービス","market":"グロース","change":-1.78,"price":1157.0,"mc":64.0},{"code":"4112","name":"保土谷化学工業","industry":"化学","market":"プライム","change":-0.24,"price":2090.0,"mc":326.0},{"code":"4113","name":"田岡化学工業","industry":"化学","market":"スタンダード","change":0.67,"price":753.0,"mc":103.0},{"code":"4114","name":"日本触媒","industry":"化学","market":"プライム","change":-0.43,"price":2100.0,"mc":3059.0},{"code":"4116","name":"大日精化工業","industry":"化学","market":"プライム","change":-1.55,"price":1077.0,"mc":736.0},{"code":"4118","name":"カネカ","industry":"化学","market":"プライム","change":-0.66,"price":5700.0,"mc":3384.0},{"code":"4119","name":"日本ピグメント","industry":"化学","market":"スタンダード","change":0.0,"price":5700.0,"mc":90.0},{"code":"4120","name":"スガイ化学工業","industry":"化学","market":"スタンダード","change":0.65,"price":3095.0,"mc":42.0},{"code":"4124","name":"大阪油化工業","industry":"化学","market":"スタンダード","change":-0.62,"price":2703.0,"mc":23.0},{"code":"4125","name":"三和油化工業","industry":"化学","market":"スタンダード","change":2.96,"price":3650.0,"mc":149.0},{"code":"414A","name":"オーバーラップ","industry":"情報・通信","market":"グロース","change":-13.78,"price":801.0,"mc":188.0},{"code":"4151","name":"協和キリン","industry":"医薬品","market":"プライム","change":0.23,"price":2645.5,"mc":13825.0},{"code":"415A","name":"ＧＭＯ　ＴＥＣＨ","industry":"サービス","market":"グロース","change":-1.98,"price":4950.0,"mc":75.0},{"code":"4165","name":"プレイド","industry":"情報・通信","market":"グロース","change":0.51,"price":590.0,"mc":228.0},{"code":"4166","name":"かっこ","industry":"情報・通信","market":"グロース","change":-0.15,"price":668.0,"mc":18.0},{"code":"4167","name":"ココペリ","industry":"情報・通信","market":"グロース","change":-2.85,"price":307.0,"mc":24.0},{"code":"4168","name":"ヤプリ","industry":"情報・通信","market":"グロース","change":-0.74,"price":807.0,"mc":101.0},{"code":"4169","name":"ＥＮＥＣＨＡＮＧＥ","industry":"情報・通信","market":"グロース","change":-2.21,"price":221.0,"mc":91.0},{"code":"416A","name":"富士ユナイト","industry":"卸売","market":"スタンダード","change":0.83,"price":1213.0,"mc":80.0},{"code":"4170","name":"Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ","industry":"情報・通信","market":"グロース","change":-0.81,"price":123.0,"mc":21.0},{"code":"4171","name":"グローバルインフォメーション","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1662.0,"mc":49.0},{"code":"4172","name":"Ｈｉクラテス","industry":"情報・通信","market":"スタンダード","change":-0.68,"price":2200.0,"mc":49.0},{"code":"4174","name":"アピリッツ","industry":"情報・通信","market":"スタンダード","change":-3.64,"price":820.0,"mc":30.0},{"code":"4175","name":"ｃｏｌｙ","industry":"情報・通信","market":"グロース","change":-1.82,"price":2749.0,"mc":140.0},{"code":"4176","name":"ココナラ","industry":"情報・通信","market":"グロース","change":-2.14,"price":274.0,"mc":60.0},{"code":"4177","name":"ｉ‐ｐｌｕｇ","industry":"情報・通信","market":"グロース","change":-0.13,"price":1500.0,"mc":60.0},{"code":"4178","name":"Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ","industry":"情報・通信","market":"グロース","change":-2.15,"price":501.0,"mc":19.0},{"code":"4179","name":"ジーネクスト","industry":"情報・通信","market":"グロース","change":-2.79,"price":418.0,"mc":24.0},{"code":"417A","name":"ブルーゾーン","industry":"小売","market":"プライム","change":-0.48,"price":1746.5,"mc":3565.0},{"code":"4180","name":"Ａｐｐｉｅｒ　Ｇｒｏｕｐ","industry":"情報・通信","market":"プライム","change":0.66,"price":922.0,"mc":922.0},{"code":"4182","name":"三菱瓦斯化学","industry":"化学","market":"プライム","change":-3.46,"price":4597.0,"mc":9135.0},{"code":"4183","name":"三井化学","industry":"化学","market":"プライム","change":-0.88,"price":2185.0,"mc":7548.0},{"code":"4186","name":"東京応化工業","industry":"化学","market":"プライム","change":-6.94,"price":10465.0,"mc":12428.0},{"code":"4187","name":"大阪有機化学工業","industry":"化学","market":"プライム","change":-3.87,"price":5210.0,"mc":1037.0},{"code":"4188","name":"三菱ケミカル","industry":"化学","market":"プライム","change":-1.6,"price":1202.5,"mc":15780.0},{"code":"4189","name":"ＫＨネオケム","industry":"化学","market":"プライム","change":0.82,"price":3060.0,"mc":1030.0},{"code":"4192","name":"スパイダープラス","industry":"情報・通信","market":"グロース","change":-1.74,"price":283.0,"mc":99.0},{"code":"4193","name":"ファブリカ","industry":"情報・通信","market":"スタンダード","change":-0.3,"price":2343.0,"mc":119.0},{"code":"4194","name":"ビジョナル","industry":"情報・通信","market":"プライム","change":1.73,"price":8387.0,"mc":3326.0},{"code":"4196","name":"ネオマーケティング","industry":"情報・通信","market":"スタンダード","change":0.18,"price":1688.0,"mc":42.0},{"code":"4197","name":"アスマーク","industry":"情報・通信","market":"スタンダード","change":-0.09,"price":2311.0,"mc":26.0},{"code":"4198","name":"テンダ","industry":"情報・通信","market":"スタンダード","change":0.82,"price":492.0,"mc":33.0},{"code":"4199","name":"ワンダープラネット","industry":"情報・通信","market":"グロース","change":-6.52,"price":903.0,"mc":20.0},{"code":"4202","name":"ダイセル","industry":"化学","market":"プライム","change":0.0,"price":1476.0,"mc":3582.0},{"code":"4203","name":"住友ベークライト","industry":"化学","market":"プライム","change":-3.07,"price":7264.0,"mc":6317.0},{"code":"4204","name":"積水化学工業","industry":"化学","market":"プライム","change":-0.82,"price":2664.5,"mc":10535.0},{"code":"4205","name":"日本ゼオン","industry":"化学","market":"プライム","change":-3.17,"price":2264.0,"mc":4303.0},{"code":"4206","name":"アイカ工業","industry":"化学","market":"プライム","change":-0.94,"price":3691.0,"mc":2322.0},{"code":"4208","name":"ＵＢＥ","industry":"化学","market":"プライム","change":0.43,"price":3287.0,"mc":3057.0},{"code":"4212","name":"積水樹脂","industry":"化学","market":"プライム","change":-1.02,"price":2631.0,"mc":795.0},{"code":"4216","name":"旭有機材","industry":"化学","market":"プライム","change":-3.34,"price":6370.0,"mc":1221.0},{"code":"4218","name":"ニチバン","industry":"化学","market":"プライム","change":0.21,"price":1916.0,"mc":383.0},{"code":"421A","name":"ムービン・ストラテジック・キャリア","industry":"サービス","market":"グロース","change":1.34,"price":4160.0,"mc":334.0},{"code":"4220","name":"リケンテクノス","industry":"化学","market":"プライム","change":-1.82,"price":1838.0,"mc":854.0},{"code":"4221","name":"大倉工業","industry":"化学","market":"プライム","change":-0.79,"price":5000.0,"mc":562.0},{"code":"4222","name":"児玉化学工業","industry":"化学","market":"スタンダード","change":-3.54,"price":627.0,"mc":103.0},{"code":"4224","name":"ロンシール工業","industry":"化学","market":"スタンダード","change":0.2,"price":2025.0,"mc":93.0},{"code":"4228","name":"積水化成品工業","industry":"化学","market":"プライム","change":-3.58,"price":511.0,"mc":238.0},{"code":"4229","name":"群栄化学工業","industry":"化学","market":"プライム","change":-2.02,"price":4605.0,"mc":307.0},{"code":"4231","name":"タイガースポリマー","industry":"化学","market":"スタンダード","change":-0.56,"price":1061.0,"mc":204.0},{"code":"4234","name":"サンエー化研","industry":"化学","market":"スタンダード","change":-0.14,"price":692.0,"mc":67.0},{"code":"4235","name":"ウルトラファブリックス","industry":"化学","market":"スタンダード","change":-0.29,"price":687.0,"mc":107.0},{"code":"4237","name":"フジプレアム","industry":"化学","market":"スタンダード","change":-0.59,"price":337.0,"mc":96.0},{"code":"4238","name":"ミライアル","industry":"化学","market":"スタンダード","change":-3.14,"price":1791.0,"mc":165.0},{"code":"423A","name":"ライオン事務器","industry":"卸売","market":"スタンダード","change":-0.32,"price":307.0,"mc":104.0},{"code":"4240","name":"クラスターテクノロジー","industry":"化学","market":"スタンダード","change":-0.32,"price":316.0,"mc":18.0},{"code":"4241","name":"アテクト","industry":"化学","market":"スタンダード","change":-0.45,"price":666.0,"mc":28.0},{"code":"4242","name":"タカギセイコー","industry":"化学","market":"スタンダード","change":0.22,"price":1832.0,"mc":49.0},{"code":"4243","name":"ニックス","industry":"化学","market":"スタンダード","change":-0.63,"price":949.0,"mc":21.0},{"code":"4245","name":"ダイキアクシス","industry":"化学","market":"スタンダード","change":0.0,"price":675.0,"mc":89.0},{"code":"4246","name":"ダイキョーニシカワ","industry":"化学","market":"プライム","change":0.4,"price":1014.0,"mc":647.0},{"code":"4247","name":"ポバール興業","industry":"化学","market":"スタンダード","change":-1.02,"price":1356.0,"mc":36.0},{"code":"4248","name":"竹本容器","industry":"化学","market":"スタンダード","change":0.0,"price":865.0,"mc":105.0},{"code":"4249","name":"森六","industry":"化学","market":"プライム","change":-0.49,"price":2441.0,"mc":345.0},{"code":"4251","name":"恵和","industry":"化学","market":"プライム","change":-1.3,"price":1218.0,"mc":224.0},{"code":"4255","name":"ＴＨＥＣＯＯ","industry":"情報・通信","market":"グロース","change":-0.5,"price":2404.0,"mc":53.0},{"code":"4256","name":"サインド","industry":"情報・通信","market":"グロース","change":0.2,"price":980.0,"mc":59.0},{"code":"4258","name":"網屋","industry":"情報・通信","market":"グロース","change":0.11,"price":4725.0,"mc":360.0},{"code":"4259","name":"エクサウィザーズ","industry":"情報・通信","market":"グロース","change":-2.01,"price":828.0,"mc":830.0},{"code":"4260","name":"ハイブリッドテクノロジーズ","industry":"情報・通信","market":"グロース","change":-1.3,"price":227.0,"mc":27.0},{"code":"4261","name":"アジアクエスト","industry":"情報・通信","market":"グロース","change":-0.46,"price":3220.0,"mc":47.0},{"code":"4262","name":"ニフティライフスタイル","industry":"情報・通信","market":"グロース","change":0.97,"price":1349.0,"mc":84.0},{"code":"4263","name":"サスメド","industry":"情報・通信","market":"グロース","change":-1.23,"price":721.0,"mc":126.0},{"code":"4264","name":"セキュア","industry":"情報・通信","market":"グロース","change":-3.22,"price":1561.0,"mc":96.0},{"code":"4265","name":"Ｉｎｓｔｉｔｕｔｉｏｎ　ｆｏｒ　ａ　Ｇｌｏｂａｌ　Ｓｏｃｉｅｔｙ","industry":"情報・通信","market":"グロース","change":0.28,"price":361.0,"mc":18.0},{"code":"4270","name":"ＢｅｅＸ","industry":"情報・通信","market":"グロース","change":-8.45,"price":1776.0,"mc":43.0},{"code":"4272","name":"日本化薬","industry":"化学","market":"プライム","change":-1.21,"price":1960.0,"mc":2941.0},{"code":"4274","name":"細谷火工","industry":"化学","market":"スタンダード","change":-2.1,"price":1074.0,"mc":44.0},{"code":"4275","name":"カーリット","industry":"化学","market":"プライム","change":-2.67,"price":2374.0,"mc":521.0},{"code":"4284","name":"ソルクシーズ","industry":"情報・通信","market":"スタンダード","change":-0.22,"price":445.0,"mc":90.0},{"code":"4286","name":"ＣＬ","industry":"サービス","market":"スタンダード","change":0.09,"price":1131.0,"mc":119.0},{"code":"4287","name":"ジャストプランニング","industry":"情報・通信","market":"スタンダード","change":0.0,"price":456.0,"mc":52.0},{"code":"4288","name":"アズジェント","industry":"情報・通信","market":"スタンダード","change":-1.63,"price":423.0,"mc":16.0},{"code":"428A","name":"サイプレス","industry":"小売","market":"スタンダード","change":1.98,"price":1394.0,"mc":157.0},{"code":"4290","name":"プレステージ・インターナショナル","industry":"サービス","market":"プライム","change":-0.15,"price":674.0,"mc":831.0},{"code":"4293","name":"セプテーニ","industry":"サービス","market":"スタンダード","change":-1.74,"price":509.0,"mc":1046.0},{"code":"4299","name":"ハイマックス","industry":"情報・通信","market":"スタンダード","change":0.66,"price":1221.0,"mc":123.0},{"code":"429A","name":"テクセンドフォトマスク","industry":"その他","market":"プライム","change":-6.25,"price":3900.0,"mc":4297.0},{"code":"4301","name":"アミューズ","industry":"サービス","market":"プライム","change":-0.69,"price":1880.0,"mc":305.0},{"code":"4307","name":"野村総合研究所","industry":"情報・通信","market":"プライム","change":3.32,"price":5100.0,"mc":27911.0},{"code":"4308","name":"Ｊストリーム","industry":"情報・通信","market":"グロース","change":1.13,"price":359.0,"mc":88.0},{"code":"4310","name":"ドリームインキュベータ","industry":"サービス","market":"プライム","change":-0.23,"price":2559.0,"mc":224.0},{"code":"4316","name":"ビーマップ","industry":"情報・通信","market":"グロース","change":-2.48,"price":118.0,"mc":5.0},{"code":"4317","name":"レイ","industry":"サービス","market":"スタンダード","change":1.42,"price":500.0,"mc":64.0},{"code":"4318","name":"クイック","industry":"サービス","market":"プライム","change":-1.42,"price":765.0,"mc":425.0},{"code":"431A","name":"ユーソナー","industry":"情報・通信","market":"グロース","change":-1.71,"price":1957.0,"mc":165.0},{"code":"4320","name":"ＣＥ","industry":"情報・通信","market":"スタンダード","change":-0.33,"price":1794.0,"mc":294.0},{"code":"4323","name":"日本システム技術","industry":"情報・通信","market":"プライム","change":-0.65,"price":1841.0,"mc":441.0},{"code":"4324","name":"電通","industry":"サービス","market":"プライム","change":0.58,"price":3446.0,"mc":8629.0},{"code":"4326","name":"インテージ","industry":"情報・通信","market":"プライム","change":-1.53,"price":1867.0,"mc":718.0},{"code":"4331","name":"テイクアンドギヴ・ニーズ","industry":"サービス","market":"プライム","change":-0.74,"price":673.0,"mc":100.0},{"code":"4334","name":"ユークス","industry":"情報・通信","market":"スタンダード","change":0.26,"price":386.0,"mc":32.0},{"code":"4335","name":"ＩＰＳＨＤ","industry":"情報・通信","market":"スタンダード","change":0.72,"price":1113.0,"mc":25.0},{"code":"4337","name":"ぴあ","industry":"サービス","market":"プライム","change":-0.8,"price":2729.0,"mc":432.0},{"code":"4341","name":"西菱電機","industry":"サービス","market":"スタンダード","change":-0.34,"price":892.0,"mc":30.0},{"code":"4343","name":"イオンファンタジー","industry":"サービス","market":"プライム","change":-0.72,"price":2740.0,"mc":507.0},{"code":"4344","name":"ソースネクスト","industry":"情報・通信","market":"プライム","change":-0.92,"price":108.0,"mc":148.0},{"code":"4345","name":"シーティーエス","industry":"サービス","market":"プライム","change":-0.69,"price":858.0,"mc":359.0},{"code":"4346","name":"ＮＥＸＹＺ．Ｇｒｏｕｐ","industry":"その他金融","market":"スタンダード","change":-0.92,"price":857.0,"mc":115.0},{"code":"4347","name":"ブロードメディア","industry":"サービス","market":"スタンダード","change":-0.17,"price":1778.0,"mc":128.0},{"code":"4350","name":"メディカルシステムネットワーク","industry":"小売","market":"スタンダード","change":-0.81,"price":490.0,"mc":145.0},{"code":"4351","name":"山田再生系債権回収総合事務所","industry":"その他金融","market":"スタンダード","change":-0.12,"price":864.0,"mc":37.0},{"code":"4356","name":"応用技術","industry":"情報・通信","market":"スタンダード","change":-1.2,"price":1640.0,"mc":94.0},{"code":"4360","name":"マナック・ケミカル・パートナーズ","industry":"化学","market":"スタンダード","change":0.24,"price":835.0,"mc":66.0},{"code":"4361","name":"川口化学工業","industry":"化学","market":"スタンダード","change":-0.2,"price":1524.0,"mc":18.0},{"code":"4362","name":"日本精化","industry":"化学","market":"プライム","change":0.11,"price":2639.0,"mc":564.0},{"code":"4365","name":"松本油脂製薬","industry":"化学","market":"スタンダード","change":0.0,"price":20040.0,"mc":582.0},{"code":"4366","name":"ダイトーケミックス","industry":"化学","market":"スタンダード","change":-2.74,"price":462.0,"mc":150.0},{"code":"4367","name":"広栄化学","industry":"化学","market":"スタンダード","change":-1.26,"price":2665.0,"mc":128.0},{"code":"4368","name":"扶桑化学工業","industry":"化学","market":"プライム","change":-4.56,"price":4080.0,"mc":4274.0},{"code":"4369","name":"トリケミカル研究所","industry":"化学","market":"プライム","change":-5.54,"price":3410.0,"mc":1081.0},{"code":"436A","name":"サイバーソリューションズ","industry":"情報・通信","market":"グロース","change":-1.82,"price":1025.0,"mc":166.0},{"code":"4370","name":"モビルス","industry":"情報・通信","market":"グロース","change":0.0,"price":318.0,"mc":19.0},{"code":"4371","name":"コアコンセプト・テクノロジー","industry":"情報・通信","market":"グロース","change":0.56,"price":1439.0,"mc":226.0},{"code":"4372","name":"ユミルリンク","industry":"情報・通信","market":"グロース","change":1.96,"price":1300.0,"mc":52.0},{"code":"4373","name":"シンプレクス","industry":"情報・通信","market":"プライム","change":3.2,"price":1065.0,"mc":2342.0},{"code":"4374","name":"ＲＯＢＯＴ　ＰＡＹＭＥＮＴ","industry":"情報・通信","market":"グロース","change":0.29,"price":2397.0,"mc":90.0},{"code":"4375","name":"セーフィー","industry":"情報・通信","market":"グロース","change":-1.34,"price":662.0,"mc":372.0},{"code":"4376","name":"くふうカンパニー","industry":"情報・通信","market":"グロース","change":0.0,"price":157.0,"mc":95.0},{"code":"4377","name":"ワンキャリア","industry":"情報・通信","market":"グロース","change":-1.59,"price":2108.0,"mc":395.0},{"code":"4378","name":"ＣＩＮＣ","industry":"情報・通信","market":"グロース","change":-4.04,"price":522.0,"mc":16.0},{"code":"4379","name":"Ｐｈｏｔｏｓｙｎｔｈ","industry":"情報・通信","market":"グロース","change":-1.0,"price":398.0,"mc":63.0},{"code":"4380","name":"Ｍマート","industry":"情報・通信","market":"グロース","change":-0.17,"price":1200.0,"mc":58.0},{"code":"4381","name":"ビープラッツ","industry":"情報・通信","market":"グロース","change":1.05,"price":580.0,"mc":9.0},{"code":"4382","name":"ＨＥＲＯＺ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":724.0,"mc":105.0},{"code":"4385","name":"メルカリ","industry":"情報・通信","market":"プライム","change":-0.49,"price":4670.0,"mc":7897.0},{"code":"4386","name":"ＳＩＧ","industry":"情報・通信","market":"スタンダード","change":0.24,"price":845.0,"mc":48.0},{"code":"4387","name":"ＺＵＵ","industry":"情報・通信","market":"グロース","change":-5.57,"price":458.0,"mc":23.0},{"code":"4388","name":"エーアイ","industry":"情報・通信","market":"スタンダード","change":-1.07,"price":370.0,"mc":23.0},{"code":"4389","name":"プロパティデータバンク","industry":"情報・通信","market":"グロース","change":1.44,"price":1055.0,"mc":113.0},{"code":"438A","name":"インフキュリオン","industry":"情報・通信","market":"グロース","change":-3.3,"price":820.0,"mc":167.0},{"code":"4390","name":"ＩＰＳ","industry":"情報・通信","market":"プライム","change":-1.83,"price":3480.0,"mc":456.0},{"code":"4391","name":"ロジザード","industry":"情報・通信","market":"グロース","change":-4.88,"price":1111.0,"mc":36.0},{"code":"4392","name":"ＦＩＧ","industry":"情報・通信","market":"プライム","change":0.63,"price":1115.0,"mc":331.0},{"code":"4393","name":"バンク・オブ・イノベーション","industry":"情報・通信","market":"グロース","change":-2.76,"price":4930.0,"mc":198.0},{"code":"4394","name":"エクスモーション","industry":"情報・通信","market":"グロース","change":-0.35,"price":563.0,"mc":33.0},{"code":"4395","name":"アクリート","industry":"情報・通信","market":"グロース","change":-1.66,"price":772.0,"mc":59.0},{"code":"4396","name":"システムサポート","industry":"情報・通信","market":"プライム","change":-1.65,"price":1074.0,"mc":218.0},{"code":"4397","name":"チームスピリット","industry":"情報・通信","market":"グロース","change":-3.21,"price":392.0,"mc":60.0},{"code":"4398","name":"ブロードバンドセキュリティ","industry":"情報・通信","market":"スタンダード","change":-0.08,"price":1249.0,"mc":55.0},{"code":"4401","name":"ＡＤＥＫＡ","industry":"化学","market":"プライム","change":-2.36,"price":4170.0,"mc":4053.0},{"code":"4403","name":"日油","industry":"化学","market":"プライム","change":-0.8,"price":2741.5,"mc":6155.0},{"code":"4404","name":"ミヨシ油脂","industry":"食料品","market":"スタンダード","change":0.42,"price":1908.0,"mc":191.0},{"code":"4406","name":"新日本理化","industry":"化学","market":"スタンダード","change":-0.99,"price":201.0,"mc":75.0},{"code":"4409","name":"東邦化学工業","industry":"化学","market":"スタンダード","change":0.54,"price":749.0,"mc":156.0},{"code":"4410","name":"ハリマ化成","industry":"化学","market":"プライム","change":-1.23,"price":1044.0,"mc":252.0},{"code":"4412","name":"サイエンスアーツ","industry":"情報・通信","market":"グロース","change":2.82,"price":1350.0,"mc":97.0},{"code":"4413","name":"ボードルア","industry":"情報・通信","market":"プライム","change":-3.42,"price":3110.0,"mc":998.0},{"code":"4414","name":"フレクト","industry":"情報・通信","market":"グロース","change":0.24,"price":1236.0,"mc":65.0},{"code":"4415","name":"ブロードエンタープライズ","industry":"情報・通信","market":"グロース","change":0.97,"price":1348.0,"mc":81.0},{"code":"4416","name":"Ｔｒｕｅ　Ｄａｔａ","industry":"情報・通信","market":"グロース","change":-1.09,"price":455.0,"mc":22.0},{"code":"4417","name":"グローバルセキュリティエキスパート","industry":"情報・通信","market":"グロース","change":1.37,"price":4425.0,"mc":597.0},{"code":"4418","name":"ＪＤＳＣ","industry":"情報・通信","market":"グロース","change":-1.88,"price":940.0,"mc":121.0},{"code":"4419","name":"Ｆｉｎａｔｅｘｔ","industry":"情報・通信","market":"グロース","change":1.07,"price":1697.0,"mc":802.0},{"code":"441A","name":"ＮＥ","industry":"情報・通信","market":"グロース","change":0.0,"price":250.0,"mc":84.0},{"code":"4420","name":"イーソル","industry":"情報・通信","market":"スタンダード","change":-1.68,"price":817.0,"mc":167.0},{"code":"4421","name":"ディ・アイ・システム","industry":"情報・通信","market":"スタンダード","change":-0.21,"price":945.0,"mc":28.0},{"code":"4422","name":"ＶＡＬＵＥＮＥＸ","industry":"情報・通信","market":"グロース","change":-1.06,"price":559.0,"mc":49.0},{"code":"4424","name":"Ａｍａｚｉａ","industry":"情報・通信","market":"グロース","change":-15.95,"price":311.0,"mc":26.0},{"code":"4425","name":"Ｋｕｄａｎ","industry":"情報・通信","market":"グロース","change":-1.02,"price":1948.0,"mc":221.0},{"code":"4427","name":"ＥｄｕＬａｂ","industry":"情報・通信","market":"グロース","change":-2.45,"price":199.0,"mc":19.0},{"code":"4428","name":"シノプス","industry":"情報・通信","market":"グロース","change":-2.4,"price":690.0,"mc":42.0},{"code":"4429","name":"リックソフト","industry":"情報・通信","market":"グロース","change":-0.7,"price":710.0,"mc":32.0},{"code":"442A","name":"クラシコ","industry":"繊維","market":"グロース","change":-1.18,"price":1006.0,"mc":21.0},{"code":"4430","name":"東海ソフト","industry":"情報・通信","market":"スタンダード","change":1.08,"price":1683.0,"mc":83.0},{"code":"4431","name":"スマレジ","industry":"情報・通信","market":"グロース","change":0.8,"price":2900.0,"mc":547.0},{"code":"4432","name":"ウイングアーク１ｓｔ","industry":"情報・通信","market":"プライム","change":5.54,"price":2839.0,"mc":882.0},{"code":"4433","name":"ヒト・コミュニケーションズ","industry":"サービス","market":"プライム","change":-3.01,"price":871.0,"mc":161.0},{"code":"4434","name":"サーバーワークス","industry":"情報・通信","market":"スタンダード","change":-6.15,"price":1939.0,"mc":149.0},{"code":"4436","name":"ミンカブ・ジ・インフォノイド","industry":"情報・通信","market":"グロース","change":-0.63,"price":470.0,"mc":71.0},{"code":"4437","name":"ｇｏｏｄｄａｙｓ","industry":"情報・通信","market":"グロース","change":-0.12,"price":840.0,"mc":64.0},{"code":"4438","name":"Ｗｅｌｂｙ","industry":"情報・通信","market":"グロース","change":-0.78,"price":256.0,"mc":21.0},{"code":"4439","name":"東名","industry":"情報・通信","market":"スタンダード","change":-4.68,"price":856.0,"mc":228.0},{"code":"4440","name":"ヴィッツ","industry":"情報・通信","market":"スタンダード","change":-2.97,"price":1145.0,"mc":46.0},{"code":"4441","name":"トビラシステムズ","industry":"情報・通信","market":"スタンダード","change":-1.25,"price":1500.0,"mc":149.0},{"code":"4442","name":"バルテス","industry":"情報・通信","market":"グロース","change":-0.73,"price":407.0,"mc":79.0},{"code":"4443","name":"Ｓａｎｓａｎ","industry":"情報・通信","market":"プライム","change":3.61,"price":1837.0,"mc":2182.0},{"code":"4444","name":"インフォネット","industry":"情報・通信","market":"グロース","change":0.66,"price":916.0,"mc":19.0},{"code":"4445","name":"リビン・テクノロジーズ","industry":"情報・通信","market":"グロース","change":0.0,"price":1643.0,"mc":40.0},{"code":"4446","name":"Ｌｉｎｋ－Ｕ","industry":"情報・通信","market":"プライム","change":-1.34,"price":807.0,"mc":120.0},{"code":"4447","name":"ピー・ビーシステムズ","industry":"情報・通信","market":"グロース","change":-0.87,"price":458.0,"mc":27.0},{"code":"4448","name":"ｋｕｂｅｌｌ","industry":"情報・通信","market":"グロース","change":-2.01,"price":293.0,"mc":122.0},{"code":"4450","name":"パワーソリューションズ","industry":"情報・通信","market":"グロース","change":1.64,"price":2170.0,"mc":64.0},{"code":"4452","name":"花王","industry":"化学","market":"プライム","change":0.06,"price":3285.0,"mc":29120.0},{"code":"4461","name":"第一工業製薬","industry":"化学","market":"プライム","change":-6.66,"price":10790.0,"mc":1147.0},{"code":"4462","name":"石原ケミカル","industry":"化学","market":"プライム","change":-3.35,"price":3025.0,"mc":426.0},{"code":"4463","name":"日華化学","industry":"化学","market":"スタンダード","change":0.58,"price":1735.0,"mc":273.0},{"code":"4464","name":"ソフト９９コーポレーション","industry":"化学","market":"スタンダード","change":0.0,"price":3555.0,"mc":777.0},{"code":"4465","name":"ニイタカ","industry":"化学","market":"スタンダード","change":0.04,"price":2256.0,"mc":129.0},{"code":"446A","name":"ノースサンド","industry":"サービス","market":"グロース","change":10.66,"price":1598.0,"mc":910.0},{"code":"4471","name":"三洋化成工業","industry":"化学","market":"プライム","change":-1.1,"price":4945.0,"mc":1078.0},{"code":"4475","name":"ＨＥＮＮＧＥ","industry":"情報・通信","market":"グロース","change":0.84,"price":1321.0,"mc":378.0},{"code":"4476","name":"ＡＩ　ＣＲＯＳＳ","industry":"情報・通信","market":"グロース","change":1.2,"price":1014.0,"mc":38.0},{"code":"4477","name":"ＢＡＳＥ","industry":"情報・通信","market":"グロース","change":0.31,"price":321.0,"mc":337.0},{"code":"4478","name":"フリー","industry":"情報・通信","market":"グロース","change":3.08,"price":2480.0,"mc":1334.0},{"code":"4479","name":"マクアケ","industry":"情報・通信","market":"グロース","change":-3.24,"price":897.0,"mc":117.0},{"code":"4480","name":"メドレー","industry":"情報・通信","market":"プライム","change":0.48,"price":2112.0,"mc":609.0},{"code":"4481","name":"ベース","industry":"情報・通信","market":"プライム","change":-0.96,"price":3110.0,"mc":563.0},{"code":"4482","name":"ウィルズ","industry":"情報・通信","market":"グロース","change":0.56,"price":720.0,"mc":145.0},{"code":"4483","name":"ＪＭＤＣ","industry":"情報・通信","market":"プライム","change":1.42,"price":3215.0,"mc":2075.0},{"code":"4484","name":"ランサーズ","industry":"情報・通信","market":"グロース","change":1.42,"price":285.0,"mc":44.0},{"code":"4486","name":"ユナイトアンドグロウ","industry":"情報・通信","market":"グロース","change":-0.31,"price":652.0,"mc":51.0},{"code":"4487","name":"スペースマーケット","industry":"情報・通信","market":"グロース","change":-2.21,"price":221.0,"mc":27.0},{"code":"4488","name":"ＡＩ　ｉｎｓｉｄｅ","industry":"情報・通信","market":"グロース","change":-2.95,"price":2135.0,"mc":83.0},{"code":"4490","name":"ビザスク","industry":"情報・通信","market":"グロース","change":6.95,"price":662.0,"mc":57.0},{"code":"4491","name":"コンピューターマネージメント","industry":"情報・通信","market":"スタンダード","change":-0.16,"price":3120.0,"mc":64.0},{"code":"4492","name":"ゼネテック","industry":"情報・通信","market":"スタンダード","change":-0.72,"price":415.0,"mc":49.0},{"code":"4493","name":"サイバーセキュリティクラウド","industry":"情報・通信","market":"グロース","change":-2.35,"price":1869.0,"mc":193.0},{"code":"4495","name":"アイキューブドシステムズ","industry":"情報・通信","market":"グロース","change":0.7,"price":1872.0,"mc":91.0},{"code":"4496","name":"コマースＯｎｅ","industry":"情報・通信","market":"グロース","change":0.0,"price":838.0,"mc":57.0},{"code":"4498","name":"サイバートラスト","industry":"情報・通信","market":"グロース","change":-2.58,"price":1210.0,"mc":199.0},{"code":"4499","name":"Ｓｐｅｅｅ","industry":"情報・通信","market":"スタンダード","change":-2.69,"price":2204.0,"mc":268.0},{"code":"4502","name":"武田薬品工業","industry":"医薬品","market":"プライム","change":1.08,"price":5345.0,"mc":85570.0},{"code":"4503","name":"アステラス製薬","industry":"医薬品","market":"プライム","change":0.28,"price":2148.0,"mc":38374.0},{"code":"4506","name":"住友ファーマ","industry":"医薬品","market":"プライム","change":-0.87,"price":1317.5,"mc":6280.0},{"code":"4507","name":"塩野義製薬","industry":"医薬品","market":"プライム","change":0.05,"price":2842.5,"mc":24104.0},{"code":"4512","name":"わかもと製薬","industry":"医薬品","market":"スタンダード","change":0.36,"price":281.0,"mc":97.0},{"code":"4516","name":"日本新薬","industry":"医薬品","market":"プライム","change":-0.57,"price":3990.0,"mc":2751.0},{"code":"4519","name":"中外製薬","industry":"医薬品","market":"プライム","change":1.59,"price":7241.0,"mc":121605.0},{"code":"4521","name":"科研製薬","industry":"医薬品","market":"プライム","change":0.65,"price":3875.0,"mc":1454.0},{"code":"4523","name":"エーザイ","industry":"医薬品","market":"プライム","change":1.93,"price":4338.0,"mc":12125.0},{"code":"4524","name":"森下仁丹","industry":"医薬品","market":"スタンダード","change":0.14,"price":2174.0,"mc":89.0},{"code":"4526","name":"理研ビタミン","industry":"食料品","market":"プライム","change":-0.32,"price":3145.0,"mc":921.0},{"code":"4527","name":"ロート製薬","industry":"医薬品","market":"プライム","change":-2.03,"price":2432.5,"mc":5491.0},{"code":"4528","name":"小野薬品工業","industry":"医薬品","market":"プライム","change":-1.76,"price":2346.5,"mc":11409.0},{"code":"4531","name":"有機合成薬品工業","industry":"化学","market":"スタンダード","change":-4.34,"price":353.0,"mc":80.0},{"code":"4534","name":"持田製薬","industry":"医薬品","market":"プライム","change":-0.96,"price":3110.0,"mc":1110.0},{"code":"4536","name":"参天製薬","industry":"医薬品","market":"プライム","change":-0.38,"price":2093.0,"mc":6868.0},{"code":"4538","name":"扶桑薬品工業","industry":"医薬品","market":"プライム","change":0.74,"price":2171.0,"mc":184.0},{"code":"4539","name":"日本ケミファ","industry":"医薬品","market":"スタンダード","change":-0.61,"price":1622.0,"mc":61.0},{"code":"4540","name":"ツムラ","industry":"医薬品","market":"プライム","change":0.16,"price":3861.0,"mc":2848.0},{"code":"4543","name":"テルモ","industry":"精密機器","market":"プライム","change":1.26,"price":2207.0,"mc":32290.0},{"code":"4544","name":"Ｈ．Ｕ．グループ","industry":"サービス","market":"プライム","change":-0.27,"price":3366.0,"mc":1859.0},{"code":"4547","name":"キッセイ薬品工業","industry":"医薬品","market":"プライム","change":0.6,"price":4195.0,"mc":1700.0},{"code":"4548","name":"生化学工業","industry":"医薬品","market":"プライム","change":-1.35,"price":730.0,"mc":396.0},{"code":"4549","name":"栄研化学","industry":"医薬品","market":"プライム","change":-2.1,"price":2558.0,"mc":835.0},{"code":"4552","name":"ＪＣＲファーマ","industry":"医薬品","market":"プライム","change":-0.38,"price":522.0,"mc":582.0},{"code":"4553","name":"東和薬品","industry":"医薬品","market":"プライム","change":2.07,"price":4200.0,"mc":1981.0},{"code":"4554","name":"富士製薬工業","industry":"医薬品","market":"プライム","change":-1.32,"price":1940.0,"mc":495.0},{"code":"4558","name":"中京医薬品","industry":"医薬品","market":"スタンダード","change":-0.5,"price":199.0,"mc":21.0},{"code":"4559","name":"ゼリア新薬工業","industry":"医薬品","market":"プライム","change":-1.02,"price":2040.0,"mc":917.0},{"code":"4563","name":"アンジェス","industry":"医薬品","market":"グロース","change":0.0,"price":50.0,"mc":202.0},{"code":"4564","name":"オンコセラピー・サイエンス","industry":"医薬品","market":"グロース","change":5.0,"price":21.0,"mc":80.0},{"code":"4565","name":"ネクセラファーマ","industry":"医薬品","market":"プライム","change":-0.64,"price":937.0,"mc":843.0},{"code":"4568","name":"第一三共","industry":"医薬品","market":"プライム","change":2.6,"price":2746.5,"mc":49686.0},{"code":"4569","name":"杏林製薬","industry":"医薬品","market":"プライム","change":-0.68,"price":1162.0,"mc":677.0},{"code":"456A","name":"ＨＵＭＡＮ　ＭＡＤＥ","industry":"小売","market":"グロース","change":0.45,"price":1550.0,"mc":1409.0},{"code":"4570","name":"免疫生物研究所","industry":"医薬品","market":"グロース","change":-4.76,"price":980.0,"mc":93.0},{"code":"4571","name":"ＮＡＮＯ","industry":"医薬品","market":"グロース","change":-3.77,"price":102.0,"mc":88.0},{"code":"4572","name":"カルナバイオサイエンス","industry":"医薬品","market":"グロース","change":-2.06,"price":332.0,"mc":69.0},{"code":"4574","name":"大幸薬品","industry":"医薬品","market":"プライム","change":-1.09,"price":273.0,"mc":135.0},{"code":"4575","name":"キャンバス","industry":"医薬品","market":"グロース","change":-7.04,"price":740.0,"mc":149.0},{"code":"4576","name":"デ・ウエスタン・セラピテクス研究所","industry":"医薬品","market":"グロース","change":-3.57,"price":81.0,"mc":46.0},{"code":"4577","name":"ダイト","industry":"医薬品","market":"プライム","change":-0.99,"price":1300.0,"mc":359.0},{"code":"4578","name":"大塚","industry":"医薬品","market":"プライム","change":0.59,"price":11025.0,"mc":58765.0},{"code":"4579","name":"ラクオリア創薬","industry":"医薬品","market":"グロース","change":-3.25,"price":476.0,"mc":128.0},{"code":"4582","name":"シンバイオ製薬","industry":"医薬品","market":"グロース","change":-4.11,"price":70.0,"mc":51.0},{"code":"4583","name":"カイオム・バイオサイエンス","industry":"医薬品","market":"グロース","change":-5.19,"price":73.0,"mc":54.0},{"code":"4584","name":"キッズウェル・バイオ","industry":"医薬品","market":"グロース","change":-4.43,"price":151.0,"mc":74.0},{"code":"4586","name":"メドレックス","industry":"医薬品","market":"グロース","change":-17.72,"price":65.0,"mc":32.0},{"code":"4587","name":"ペプチドリーム","industry":"医薬品","market":"プライム","change":-2.03,"price":979.0,"mc":1309.0},{"code":"4588","name":"オンコリスバイオファーマ","industry":"医薬品","market":"グロース","change":-4.54,"price":2501.0,"mc":754.0},{"code":"4591","name":"リボミック","industry":"医薬品","market":"グロース","change":-4.11,"price":70.0,"mc":41.0},{"code":"4592","name":"サンバイオ","industry":"医薬品","market":"グロース","change":2.19,"price":1073.0,"mc":772.0},{"code":"4593","name":"ヘリオス","industry":"医薬品","market":"グロース","change":-4.64,"price":267.0,"mc":352.0},{"code":"4594","name":"ブライトパス・バイオ","industry":"医薬品","market":"グロース","change":-5.77,"price":49.0,"mc":69.0},{"code":"4595","name":"ミズホメディー","industry":"医薬品","market":"スタンダード","change":-0.24,"price":1660.0,"mc":317.0},{"code":"4596","name":"窪田製薬","industry":"医薬品","market":"グロース","change":-6.85,"price":68.0,"mc":104.0},{"code":"4597","name":"ソレイジア・ファーマ","industry":"医薬品","market":"グロース","change":-3.57,"price":27.0,"mc":71.0},{"code":"4598","name":"Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ","industry":"医薬品","market":"グロース","change":-2.27,"price":129.0,"mc":19.0},{"code":"4599","name":"ステムリム","industry":"医薬品","market":"グロース","change":-1.98,"price":297.0,"mc":198.0},{"code":"460A","name":"ＢＲＡＮＵ","industry":"情報・通信","market":"グロース","change":-2.1,"price":932.0,"mc":41.0},{"code":"4611","name":"大日本塗料","industry":"化学","market":"プライム","change":-1.56,"price":1388.0,"mc":403.0},{"code":"4612","name":"日本ペイント","industry":"化学","market":"プライム","change":-0.28,"price":1081.5,"mc":24969.0},{"code":"4613","name":"関西ペイント","industry":"化学","market":"プライム","change":-0.88,"price":2655.5,"mc":4710.0},{"code":"4615","name":"神東塗料","industry":"化学","market":"スタンダード","change":-0.78,"price":128.0,"mc":43.0},{"code":"4616","name":"川上塗料","industry":"化学","market":"スタンダード","change":-2.03,"price":2023.0,"mc":19.0},{"code":"4617","name":"中国塗料","industry":"化学","market":"プライム","change":-1.63,"price":3630.0,"mc":1754.0},{"code":"4619","name":"日本特殊塗料","industry":"化学","market":"スタンダード","change":-0.49,"price":2414.0,"mc":512.0},{"code":"4620","name":"藤倉化成","industry":"化学","market":"スタンダード","change":-2.22,"price":967.0,"mc":286.0},{"code":"4623","name":"アサヒペン","industry":"化学","market":"スタンダード","change":0.41,"price":1719.0,"mc":63.0},{"code":"4624","name":"イサム塗料","industry":"化学","market":"スタンダード","change":0.29,"price":3460.0,"mc":66.0},{"code":"4625","name":"アトミクス","industry":"化学","market":"スタンダード","change":0.67,"price":755.0,"mc":42.0},{"code":"4626","name":"太陽","industry":"化学","market":"プライム","change":-1.31,"price":4811.0,"mc":5414.0},{"code":"4627","name":"ナトコ","industry":"化学","market":"スタンダード","change":0.92,"price":1752.0,"mc":133.0},{"code":"4628","name":"エスケー化研","industry":"化学","market":"スタンダード","change":0.33,"price":9000.0,"mc":1217.0},{"code":"4629","name":"大伸化学","industry":"化学","market":"スタンダード","change":-0.47,"price":1886.0,"mc":83.0},{"code":"462A","name":"ＦＵＮＤＩＮＮＯ","industry":"証券、商品先物取引","market":"グロース","change":-6.64,"price":239.0,"mc":61.0},{"code":"4631","name":"ＤＩＣ","industry":"化学","market":"プライム","change":-1.94,"price":4560.0,"mc":4412.0},{"code":"4633","name":"サカタインクス","industry":"化学","market":"プライム","change":-0.73,"price":2452.0,"mc":1170.0},{"code":"4634","name":"ａｒｔｉｅｎｃｅ","industry":"化学","market":"プライム","change":-0.88,"price":4500.0,"mc":2040.0},{"code":"4635","name":"東京インキ","industry":"化学","market":"スタンダード","change":-0.36,"price":1395.0,"mc":171.0},{"code":"463A","name":"インテリックス","industry":"不動産","market":"スタンダード","change":0.21,"price":949.0,"mc":93.0},{"code":"4641","name":"アルプス技研","industry":"サービス","market":"プライム","change":-0.5,"price":802.0,"mc":473.0},{"code":"4642","name":"オリジナル設計","industry":"サービス","market":"スタンダード","change":-0.35,"price":1405.0,"mc":85.0},{"code":"4644","name":"イマジニア","industry":"情報・通信","market":"スタンダード","change":0.1,"price":1050.0,"mc":101.0},{"code":"4645","name":"市進","industry":"サービス","market":"スタンダード","change":0.93,"price":433.0,"mc":34.0},{"code":"464A","name":"ＱＰＳ","industry":"情報・通信","market":"グロース","change":-7.9,"price":1737.0,"mc":1021.0},{"code":"4650","name":"ＳＤエンターテイメント","industry":"サービス","market":"スタンダード","change":-0.37,"price":266.0,"mc":24.0},{"code":"4651","name":"サニックス","industry":"サービス","market":"スタンダード","change":-1.58,"price":249.0,"mc":119.0},{"code":"4657","name":"環境管理センター","industry":"サービス","market":"スタンダード","change":0.43,"price":466.0,"mc":22.0},{"code":"4658","name":"日本空調サービス","industry":"サービス","market":"プライム","change":-1.22,"price":1622.0,"mc":566.0},{"code":"4661","name":"オリエンタルランド","industry":"サービス","market":"プライム","change":2.78,"price":2695.0,"mc":42879.0},{"code":"4662","name":"フォーカスシステムズ","industry":"情報・通信","market":"プライム","change":0.63,"price":1757.0,"mc":247.0},{"code":"4664","name":"アール・エス・シー","industry":"サービス","market":"スタンダード","change":5.27,"price":979.0,"mc":28.0},{"code":"4665","name":"ダスキン","industry":"サービス","market":"プライム","change":0.04,"price":4492.0,"mc":2104.0},{"code":"4666","name":"パーク２４","industry":"不動産","market":"プライム","change":0.73,"price":1996.5,"mc":3383.0},{"code":"4667","name":"アイサンテクノロジー","industry":"情報・通信","market":"スタンダード","change":-1.61,"price":2080.0,"mc":112.0},{"code":"4668","name":"明光ネットワークジャパン","industry":"サービス","market":"プライム","change":2.34,"price":788.0,"mc":181.0},{"code":"4671","name":"ファルコ","industry":"サービス","market":"スタンダード","change":0.11,"price":2738.0,"mc":268.0},{"code":"4673","name":"川崎地質","industry":"サービス","market":"スタンダード","change":-1.42,"price":4525.0,"mc":44.0},{"code":"4674","name":"クレスコ","industry":"情報・通信","market":"プライム","change":-0.52,"price":1539.0,"mc":621.0},{"code":"4676","name":"フジ・メディア","industry":"情報・通信","market":"プライム","change":-1.79,"price":4111.0,"mc":5859.0},{"code":"4678","name":"秀英予備校","industry":"サービス","market":"スタンダード","change":-0.31,"price":320.0,"mc":22.0},{"code":"4679","name":"田谷","industry":"サービス","market":"スタンダード","change":0.79,"price":254.0,"mc":19.0},{"code":"4680","name":"ラウンドワン","industry":"サービス","market":"プライム","change":1.0,"price":1311.5,"mc":3246.0},{"code":"4681","name":"リゾートトラスト","industry":"サービス","market":"プライム","change":-1.24,"price":1715.0,"mc":3680.0},{"code":"4684","name":"オービック","industry":"情報・通信","market":"プライム","change":1.37,"price":4208.0,"mc":17931.0},{"code":"4685","name":"菱友システムズ","industry":"情報・通信","market":"スタンダード","change":-1.63,"price":2896.0,"mc":374.0},{"code":"4686","name":"ジャストシステム","industry":"情報・通信","market":"プライム","change":-0.13,"price":3835.0,"mc":2546.0},{"code":"4687","name":"ＴＤＣソフト","industry":"情報・通信","market":"プライム","change":-0.88,"price":1008.0,"mc":463.0},{"code":"4689","name":"ＬＩＮＥヤフー","industry":"情報・通信","market":"プライム","change":2.02,"price":455.0,"mc":30550.0},{"code":"4691","name":"ワシントンホテル","industry":"サービス","market":"スタンダード","change":-3.38,"price":2398.0,"mc":305.0},{"code":"4694","name":"ビー・エム・エル","industry":"サービス","market":"プライム","change":-0.68,"price":3640.0,"mc":1370.0},{"code":"469A","name":"フィットクルー","industry":"サービス","market":"グロース","change":-7.99,"price":1486.0,"mc":17.0},{"code":"4704","name":"トレンドマイクロ","industry":"情報・通信","market":"プライム","change":1.24,"price":6470.0,"mc":8145.0},{"code":"4705","name":"クリップコーポレーション","industry":"サービス","market":"スタンダード","change":0.26,"price":780.0,"mc":28.0},{"code":"4707","name":"キタック","industry":"サービス","market":"スタンダード","change":-0.6,"price":330.0,"mc":18.0},{"code":"4709","name":"ＩＤ","industry":"情報・通信","market":"プライム","change":-0.71,"price":1119.0,"mc":376.0},{"code":"4712","name":"ＫｅｙＨｏｌｄｅｒ","industry":"サービス","market":"スタンダード","change":-0.14,"price":734.0,"mc":139.0},{"code":"4714","name":"リソー教育","industry":"サービス","market":"プライム","change":-0.5,"price":199.0,"mc":351.0},{"code":"4716","name":"日本オラクル","industry":"情報・通信","market":"スタンダード","change":0.62,"price":8490.0,"mc":11124.0},{"code":"4718","name":"早稲田アカデミー","industry":"サービス","market":"プライム","change":0.33,"price":2421.0,"mc":454.0},{"code":"4719","name":"アルファシステムズ","industry":"情報・通信","market":"プライム","change":-0.45,"price":3330.0,"mc":475.0},{"code":"471A","name":"ＮＳ","industry":"その他金融","market":"プライム","change":-0.78,"price":1519.0,"mc":742.0},{"code":"4720","name":"城南進学研究社","industry":"サービス","market":"スタンダード","change":-0.41,"price":241.0,"mc":19.0},{"code":"4722","name":"フューチャー","industry":"情報・通信","market":"プライム","change":5.86,"price":2150.0,"mc":1534.0},{"code":"4725","name":"ＣＡＣ　Ｈｏｌｄｉｎｇｓ","industry":"情報・通信","market":"プライム","change":-0.6,"price":1824.0,"mc":316.0},{"code":"4728","name":"トーセ","industry":"情報・通信","market":"スタンダード","change":-0.16,"price":640.0,"mc":49.0},{"code":"472A","name":"ミラティブ","industry":"情報・通信","market":"グロース","change":-5.68,"price":565.0,"mc":95.0},{"code":"4732","name":"ユー・エス・エス","industry":"サービス","market":"プライム","change":-0.43,"price":1975.0,"mc":9001.0},{"code":"4733","name":"オービックビジネスコンサルタント","industry":"情報・通信","market":"プライム","change":1.34,"price":6570.0,"mc":4919.0},{"code":"4735","name":"京進","industry":"サービス","market":"スタンダード","change":0.0,"price":304.0,"mc":23.0},{"code":"4736","name":"日本ラッド","industry":"情報・通信","market":"スタンダード","change":-2.02,"price":583.0,"mc":31.0},{"code":"4743","name":"アイティフォー","industry":"情報・通信","market":"プライム","change":-1.66,"price":1658.0,"mc":447.0},{"code":"4746","name":"東計電算","industry":"情報・通信","market":"スタンダード","change":-1.13,"price":4800.0,"mc":852.0},{"code":"4750","name":"ダイサン","industry":"サービス","market":"スタンダード","change":-0.18,"price":558.0,"mc":36.0},{"code":"4751","name":"サイバーエージェント","industry":"サービス","market":"プライム","change":1.36,"price":1494.5,"mc":7584.0},{"code":"4752","name":"昭和システムエンジニアリング","industry":"情報・通信","market":"スタンダード","change":0.13,"price":1559.0,"mc":65.0},{"code":"4754","name":"トスネット","industry":"サービス","market":"スタンダード","change":-1.76,"price":1510.0,"mc":71.0},{"code":"4755","name":"楽天","industry":"サービス","market":"プライム","change":-0.11,"price":809.2,"mc":17459.0},{"code":"475A","name":"ギミック","industry":"サービス","market":"スタンダード","change":-3.8,"price":608.0,"mc":34.0},{"code":"4760","name":"アルファ","industry":"サービス","market":"スタンダード","change":-0.18,"price":1627.0,"mc":13.0},{"code":"4761","name":"さくらケーシーエス","industry":"情報・通信","market":"スタンダード","change":-1.13,"price":1484.0,"mc":162.0},{"code":"4762","name":"エックスネット","industry":"情報・通信","market":"スタンダード","change":-1.14,"price":1650.0,"mc":74.0},{"code":"4763","name":"クリーク・アンド・リバー社","industry":"サービス","market":"プライム","change":2.35,"price":1480.0,"mc":307.0},{"code":"4765","name":"ＳＢＩグローバルアセットマネジメント","industry":"サービス","market":"プライム","change":-1.02,"price":584.0,"mc":797.0},{"code":"4766","name":"ピーエイ","industry":"サービス","market":"スタンダード","change":-1.57,"price":188.0,"mc":20.0},{"code":"4767","name":"テー・オー・ダブリュー","industry":"サービス","market":"スタンダード","change":-0.3,"price":333.0,"mc":139.0},{"code":"4768","name":"大塚商会","industry":"情報・通信","market":"プライム","change":1.98,"price":2985.0,"mc":10972.0},{"code":"4769","name":"ＩＣ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1118.0,"mc":85.0},{"code":"476A","name":"辻・本郷ＩＴコンサルティング","industry":"情報・通信","market":"スタンダード","change":-4.28,"price":1588.0,"mc":32.0},{"code":"4771","name":"エフアンドエム","industry":"サービス","market":"スタンダード","change":-1.16,"price":2389.0,"mc":357.0},{"code":"4772","name":"ＳＭ　ＥＮＴＥＲＴＡＩＮＭＥＮＴ　ＪＡＰＡＮ","industry":"情報・通信","market":"グロース","change":1.23,"price":82.0,"mc":87.0},{"code":"4776","name":"サイボウズ","industry":"情報・通信","market":"プライム","change":1.83,"price":2610.0,"mc":1180.0},{"code":"4777","name":"ガーラ","industry":"情報・通信","market":"スタンダード","change":-1.5,"price":197.0,"mc":58.0},{"code":"477A","name":"スタートライン","industry":"サービス","market":"グロース","change":2.03,"price":602.0,"mc":24.0},{"code":"4783","name":"ＮＣＤ","industry":"情報・通信","market":"スタンダード","change":-0.93,"price":2450.0,"mc":200.0},{"code":"4784","name":"ＧＭＯインターネット","industry":"サービス","market":"プライム","change":-2.82,"price":552.0,"mc":1564.0},{"code":"478A","name":"フツパー","industry":"情報・通信","market":"グロース","change":-2.51,"price":737.0,"mc":77.0},{"code":"4792","name":"山田コンサルティング","industry":"サービス","market":"プライム","change":-0.18,"price":1699.0,"mc":325.0},{"code":"479A","name":"ＰＲＯＮＩ","industry":"情報・通信","market":"グロース","change":-0.83,"price":1434.0,"mc":63.0},{"code":"4800","name":"オリコン","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1358.0,"mc":176.0},{"code":"4801","name":"セントラルスポーツ","industry":"サービス","market":"プライム","change":-0.17,"price":2387.0,"mc":267.0},{"code":"4809","name":"パラカ","industry":"不動産","market":"プライム","change":-0.43,"price":2079.0,"mc":212.0},{"code":"480A","name":"リブ・コンサルティング","industry":"サービス","market":"グロース","change":1.03,"price":977.0,"mc":64.0},{"code":"4811","name":"ドリーム・アーツ","industry":"情報・通信","market":"グロース","change":2.38,"price":859.0,"mc":104.0},{"code":"4812","name":"電通総研","industry":"情報・通信","market":"プライム","change":0.04,"price":2700.0,"mc":5274.0},{"code":"4813","name":"ＡＣＣＥＳＳ","industry":"情報・通信","market":"プライム","change":-3.45,"price":336.0,"mc":130.0},{"code":"4814","name":"ネクストウェア","industry":"情報・通信","market":"スタンダード","change":-1.96,"price":150.0,"mc":20.0},{"code":"4816","name":"東映アニメーション","industry":"情報・通信","market":"スタンダード","change":3.66,"price":2777.0,"mc":5514.0},{"code":"4819","name":"デジタルガレージ","industry":"情報・通信","market":"プライム","change":-1.25,"price":2297.0,"mc":976.0},{"code":"4820","name":"イーエムシステムズ","industry":"情報・通信","market":"プライム","change":0.77,"price":521.0,"mc":348.0},{"code":"4825","name":"ウェザーニューズ","industry":"情報・通信","market":"プライム","change":-0.79,"price":2015.0,"mc":879.0},{"code":"4826","name":"ＣＩＪ","industry":"情報・通信","market":"プライム","change":-0.59,"price":503.0,"mc":280.0},{"code":"4828","name":"ビジネスエンジニアリング","industry":"情報・通信","market":"プライム","change":0.62,"price":1144.0,"mc":659.0},{"code":"4829","name":"日本エンタープライズ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":108.0,"mc":40.0},{"code":"4832","name":"ＪＦＥシステムズ","industry":"情報・通信","market":"スタンダード","change":0.15,"price":2002.0,"mc":631.0},{"code":"4833","name":"Ｄｅｆ　ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"グロース","change":-1.89,"price":52.0,"mc":44.0},{"code":"4838","name":"スペースシャワーＳＫＩＹＡＫＩ","industry":"情報・通信","market":"スタンダード","change":0.75,"price":675.0,"mc":107.0},{"code":"4839","name":"ＷＯＷＯＷ","industry":"情報・通信","market":"プライム","change":-1.58,"price":998.0,"mc":290.0},{"code":"483A","name":"テラテクノロジー","industry":"情報・通信","market":"スタンダード","change":0.23,"price":2211.0,"mc":36.0},{"code":"4840","name":"トライアイズ","industry":"サービス","market":"スタンダード","change":-0.91,"price":653.0,"mc":56.0},{"code":"4845","name":"スカラ","industry":"情報・通信","market":"スタンダード","change":0.58,"price":344.0,"mc":57.0},{"code":"4847","name":"インテリジェント　ウェイブ","industry":"情報・通信","market":"プライム","change":-0.31,"price":960.0,"mc":250.0},{"code":"4848","name":"フルキャスト","industry":"サービス","market":"プライム","change":-0.24,"price":1642.0,"mc":558.0},{"code":"4849","name":"エン","industry":"サービス","market":"プライム","change":1.06,"price":1244.0,"mc":459.0},{"code":"485A","name":"パワーエックス","industry":"電気機器","market":"グロース","change":-8.14,"price":1975.0,"mc":2122.0},{"code":"4880","name":"セルソース","industry":"医薬品","market":"スタンダード","change":-0.58,"price":343.0,"mc":69.0},{"code":"4881","name":"ファンペップ","industry":"医薬品","market":"グロース","change":-5.41,"price":70.0,"mc":31.0},{"code":"4882","name":"ペルセウスプロテオミクス","industry":"医薬品","market":"グロース","change":-1.25,"price":158.0,"mc":27.0},{"code":"4883","name":"モダリス","industry":"医薬品","market":"グロース","change":0.0,"price":34.0,"mc":32.0},{"code":"4884","name":"クリングルファーマ","industry":"医薬品","market":"グロース","change":-0.87,"price":340.0,"mc":27.0},{"code":"4885","name":"室町ケミカル","industry":"医薬品","market":"スタンダード","change":0.0,"price":913.0,"mc":38.0},{"code":"4886","name":"あすか製薬","industry":"医薬品","market":"プライム","change":-1.73,"price":2213.0,"mc":641.0},{"code":"4887","name":"サワイグループ","industry":"医薬品","market":"プライム","change":-0.94,"price":1677.5,"mc":1932.0},{"code":"4888","name":"ステラファーマ","industry":"医薬品","market":"グロース","change":-5.34,"price":319.0,"mc":117.0},{"code":"4889","name":"レナサイエンス","industry":"医薬品","market":"グロース","change":-2.25,"price":1522.0,"mc":207.0},{"code":"4890","name":"坪田ラボ","industry":"医薬品","market":"グロース","change":0.85,"price":237.0,"mc":63.0},{"code":"4891","name":"ティムス","industry":"医薬品","market":"グロース","change":-2.91,"price":100.0,"mc":47.0},{"code":"4892","name":"サイフューズ","industry":"医薬品","market":"グロース","change":-4.09,"price":540.0,"mc":55.0},{"code":"4893","name":"ノイルイミューン・バイオテック","industry":"医薬品","market":"グロース","change":-2.88,"price":135.0,"mc":59.0},{"code":"4894","name":"クオリプス","industry":"医薬品","market":"グロース","change":-3.33,"price":4505.0,"mc":397.0},{"code":"4896","name":"ケイファーマ","industry":"医薬品","market":"グロース","change":-0.13,"price":741.0,"mc":85.0},{"code":"4901","name":"富士フイルム","industry":"化学","market":"プライム","change":0.08,"price":3624.0,"mc":42874.0},{"code":"4902","name":"コニカミノルタ","industry":"電気機器","market":"プライム","change":1.03,"price":625.1,"mc":2887.0},{"code":"4911","name":"資生堂","industry":"化学","market":"プライム","change":1.32,"price":3024.0,"mc":11009.0},{"code":"4912","name":"ライオン","industry":"化学","market":"プライム","change":1.11,"price":1682.0,"mc":4624.0},{"code":"4914","name":"高砂香料工業","industry":"化学","market":"プライム","change":-0.84,"price":1185.0,"mc":1132.0},{"code":"4918","name":"アイビー化粧品","industry":"化学","market":"スタンダード","change":-0.92,"price":324.0,"mc":21.0},{"code":"4919","name":"ミルボン","industry":"化学","market":"プライム","change":-0.5,"price":2812.0,"mc":882.0},{"code":"4920","name":"日本色材工業研究所","industry":"化学","market":"スタンダード","change":-0.81,"price":1096.0,"mc":24.0},{"code":"4922","name":"コーセー","industry":"化学","market":"プライム","change":-0.68,"price":5382.0,"mc":2960.0},{"code":"4923","name":"コタ","industry":"化学","market":"プライム","change":-0.5,"price":1186.0,"mc":345.0},{"code":"4925","name":"ハーバー研究所","industry":"化学","market":"スタンダード","change":0.11,"price":1754.0,"mc":66.0},{"code":"4926","name":"シーボン","industry":"化学","market":"スタンダード","change":0.0,"price":1250.0,"mc":51.0},{"code":"4927","name":"ポーラ・オルビス","industry":"化学","market":"プライム","change":-0.08,"price":1326.5,"mc":2895.0},{"code":"4928","name":"ノエビア","industry":"化学","market":"プライム","change":-0.22,"price":4570.0,"mc":1547.0},{"code":"4929","name":"アジュバン","industry":"化学","market":"スタンダード","change":0.14,"price":736.0,"mc":59.0},{"code":"4931","name":"新日本製薬","industry":"化学","market":"プライム","change":0.25,"price":2033.0,"mc":426.0},{"code":"4932","name":"アルマード","industry":"化学","market":"スタンダード","change":-0.14,"price":702.0,"mc":65.0},{"code":"4933","name":"Ｉ－ｎｅ","industry":"化学","market":"プライム","change":-1.04,"price":1232.0,"mc":215.0},{"code":"4934","name":"プレミアアンチエイジング","industry":"化学","market":"グロース","change":-0.64,"price":620.0,"mc":55.0},{"code":"4935","name":"リベルタ","industry":"化学","market":"スタンダード","change":-12.39,"price":290.0,"mc":110.0},{"code":"4936","name":"アクシージア","industry":"化学","market":"スタンダード","change":0.0,"price":349.0,"mc":80.0},{"code":"4937","name":"Ｗａｑｏｏ","industry":"化学","market":"グロース","change":1.37,"price":1480.0,"mc":52.0},{"code":"4951","name":"エステー","industry":"化学","market":"プライム","change":0.0,"price":1511.0,"mc":317.0},{"code":"4956","name":"コニシ","industry":"化学","market":"プライム","change":-0.48,"price":1462.0,"mc":906.0},{"code":"4958","name":"長谷川香料","industry":"化学","market":"プライム","change":-0.46,"price":3255.0,"mc":1309.0},{"code":"4960","name":"ケミプロ化成","industry":"化学","market":"スタンダード","change":-5.08,"price":523.0,"mc":90.0},{"code":"4966","name":"上村工業","industry":"化学","market":"スタンダード","change":-4.51,"price":24110.0,"mc":3963.0},{"code":"4967","name":"小林製薬","industry":"化学","market":"プライム","change":-0.13,"price":5519.0,"mc":4122.0},{"code":"4968","name":"荒川化学工業","industry":"化学","market":"プライム","change":0.42,"price":2410.0,"mc":451.0},{"code":"4970","name":"東洋合成工業","industry":"化学","market":"スタンダード","change":-5.57,"price":15080.0,"mc":1224.0},{"code":"4971","name":"メック","industry":"化学","market":"プライム","change":-7.62,"price":8610.0,"mc":1687.0},{"code":"4972","name":"綜研化学","industry":"化学","market":"スタンダード","change":-4.03,"price":3455.0,"mc":583.0},{"code":"4973","name":"日本高純度化学","industry":"化学","market":"プライム","change":-1.87,"price":4995.0,"mc":297.0},{"code":"4975","name":"ＪＣＵ","industry":"化学","market":"プライム","change":-3.38,"price":6570.0,"mc":1723.0},{"code":"4976","name":"東洋ドライルーブ","industry":"化学","market":"スタンダード","change":0.0,"price":1340.0,"mc":52.0},{"code":"4977","name":"新田ゼラチン","industry":"化学","market":"スタンダード","change":0.76,"price":1318.0,"mc":240.0},{"code":"4978","name":"リプロセル","industry":"化学","market":"グロース","change":-3.05,"price":127.0,"mc":126.0},{"code":"4979","name":"ＯＡＴアグリオ","industry":"化学","market":"スタンダード","change":-1.29,"price":2517.0,"mc":256.0},{"code":"4980","name":"デクセリアルズ","industry":"化学","market":"プライム","change":-4.16,"price":3777.0,"mc":6933.0},{"code":"4985","name":"アース製薬","industry":"化学","market":"プライム","change":-0.11,"price":4710.0,"mc":1024.0},{"code":"4990","name":"昭和化学工業","industry":"化学","market":"スタンダード","change":0.0,"price":504.0,"mc":53.0},{"code":"4992","name":"北興化学工業","industry":"化学","market":"スタンダード","change":-2.04,"price":1965.0,"mc":540.0},{"code":"4994","name":"大成ラミック","industry":"化学","market":"スタンダード","change":-0.32,"price":2478.0,"mc":150.0},{"code":"4996","name":"クミアイ化学工業","industry":"化学","market":"プライム","change":-0.55,"price":726.0,"mc":871.0},{"code":"4997","name":"日本農薬","industry":"化学","market":"プライム","change":0.59,"price":1020.0,"mc":794.0},{"code":"4998","name":"フマキラー","industry":"化学","market":"スタンダード","change":-0.34,"price":1186.0,"mc":196.0},{"code":"500A","name":"ＴＯブックス","industry":"情報・通信","market":"スタンダード","change":-1.0,"price":2975.0,"mc":104.0},{"code":"5010","name":"日本精蝋","industry":"石油・石炭","market":"スタンダード","change":0.85,"price":238.0,"mc":47.0},{"code":"5011","name":"ニチレキ","industry":"石油・石炭","market":"プライム","change":-0.97,"price":2147.0,"mc":602.0},{"code":"5013","name":"ユシロ","industry":"石油・石炭","market":"スタンダード","change":0.31,"price":2927.0,"mc":433.0},{"code":"5015","name":"ビーピー・カストロール","industry":"石油・石炭","market":"スタンダード","change":0.2,"price":995.0,"mc":229.0},{"code":"5016","name":"ＪＸ金属","industry":"非鉄金属","market":"プライム","change":-6.82,"price":3852.0,"mc":36786.0},{"code":"5018","name":"ＭＯＲＥＳＣＯ","industry":"石油・石炭","market":"スタンダード","change":-4.84,"price":2064.0,"mc":213.0},{"code":"5019","name":"出光興産","industry":"石油・石炭","market":"プライム","change":-1.33,"price":1262.5,"mc":14919.0},{"code":"5020","name":"ＥＮＥＯＳ","industry":"石油・石炭","market":"プライム","change":-0.7,"price":1274.0,"mc":33421.0},{"code":"5021","name":"コスモエネルギー","industry":"石油・石炭","market":"プライム","change":-1.47,"price":3810.0,"mc":6131.0},{"code":"5025","name":"マーキュリー","industry":"情報・通信","market":"グロース","change":2.59,"price":554.0,"mc":15.0},{"code":"5026","name":"トリプルアイズ","industry":"情報・通信","market":"グロース","change":-14.31,"price":587.0,"mc":50.0},{"code":"5027","name":"ＡｎｙＭｉｎｄ　Ｇｒｏｕｐ","industry":"情報・通信","market":"グロース","change":-1.44,"price":546.0,"mc":324.0},{"code":"5028","name":"セカンドサイトアナリティカ","industry":"情報・通信","market":"グロース","change":-0.49,"price":403.0,"mc":40.0},{"code":"5029","name":"サークレイス","industry":"情報・通信","market":"グロース","change":6.1,"price":800.0,"mc":31.0},{"code":"5031","name":"モイ","industry":"情報・通信","market":"グロース","change":-3.67,"price":341.0,"mc":49.0},{"code":"5032","name":"ＡＮＹＣＯＬＯＲ","industry":"情報・通信","market":"プライム","change":-0.04,"price":2457.0,"mc":1445.0},{"code":"5033","name":"ヌーラボ","industry":"情報・通信","market":"グロース","change":1.31,"price":929.0,"mc":57.0},{"code":"5034","name":"ｕｎｅｒｒｙ","industry":"情報・通信","market":"グロース","change":-3.96,"price":2330.0,"mc":85.0},{"code":"5035","name":"ＨＯＵＳＥＩ","industry":"情報・通信","market":"グロース","change":-2.41,"price":365.0,"mc":25.0},{"code":"5036","name":"日本ビジネスシステムズ","industry":"情報・通信","market":"プライム","change":-1.88,"price":1564.0,"mc":704.0},{"code":"5038","name":"ｅＷｅＬＬ","industry":"情報・通信","market":"グロース","change":-1.65,"price":2025.0,"mc":315.0},{"code":"504A","name":"イノバセル","industry":"医薬品","market":"グロース","change":-1.86,"price":476.0,"mc":222.0},{"code":"505A","name":"ギークリー","industry":"サービス","market":"スタンダード","change":0.07,"price":1420.0,"mc":143.0},{"code":"5071","name":"ヴィス","industry":"サービス","market":"スタンダード","change":3.78,"price":1428.0,"mc":116.0},{"code":"5074","name":"テス","industry":"建設","market":"プライム","change":-9.64,"price":797.0,"mc":559.0},{"code":"5076","name":"インフロニア","industry":"建設","market":"プライム","change":-3.48,"price":2814.0,"mc":7188.0},{"code":"50765","name":"インフロニア・ホールディングス第１回社債型種類株式","industry":"建設","market":"プライム","change":0.0,"price":4633.0,"mc":10.0},{"code":"5078","name":"セレコーポレーション","industry":"建設","market":"スタンダード","change":-0.61,"price":4870.0,"mc":162.0},{"code":"5079","name":"ノバック","industry":"建設","market":"スタンダード","change":1.01,"price":2593.0,"mc":131.0},{"code":"5101","name":"横浜ゴム","industry":"ゴム","market":"プライム","change":0.2,"price":7700.0,"mc":11932.0},{"code":"5103","name":"昭和","industry":"ゴム","market":"スタンダード","change":-17.39,"price":19.0,"mc":21.0},{"code":"5105","name":"ＴＯＹＯ　ＴＩＲＥ","industry":"ゴム","market":"プライム","change":0.65,"price":4019.0,"mc":6014.0},{"code":"5108","name":"ブリヂストン","industry":"ゴム","market":"プライム","change":0.71,"price":3705.0,"mc":44612.0},{"code":"5110","name":"住友ゴム工業","industry":"ゴム","market":"プライム","change":0.32,"price":2222.5,"mc":5819.0},{"code":"5121","name":"藤倉コンポジット","industry":"ゴム","market":"プライム","change":-2.01,"price":2540.0,"mc":477.0},{"code":"5122","name":"オカモト","industry":"ゴム","market":"プライム","change":-1.3,"price":5320.0,"mc":932.0},{"code":"5125","name":"ファインズ","industry":"情報・通信","market":"グロース","change":-0.63,"price":472.0,"mc":21.0},{"code":"5126","name":"ポーターズ","industry":"情報・通信","market":"グロース","change":0.0,"price":1560.0,"mc":26.0},{"code":"5129","name":"ＦＩＸＥＲ","industry":"情報・通信","market":"グロース","change":-2.7,"price":252.0,"mc":39.0},{"code":"5131","name":"リンカーズ","industry":"情報・通信","market":"グロース","change":0.76,"price":133.0,"mc":18.0},{"code":"5132","name":"ｐｌｕｓｚｅｒｏ","industry":"情報・通信","market":"グロース","change":0.45,"price":2012.0,"mc":154.0},{"code":"5133","name":"テリロジー","industry":"情報・通信","market":"スタンダード","change":-0.64,"price":311.0,"mc":53.0},{"code":"5134","name":"ＰＯＰＥＲ","industry":"情報・通信","market":"グロース","change":0.97,"price":520.0,"mc":21.0},{"code":"5136","name":"ｔｒｉｐｌａ","industry":"情報・通信","market":"グロース","change":-4.07,"price":1840.0,"mc":114.0},{"code":"5137","name":"スマートドライブ","industry":"情報・通信","market":"グロース","change":-4.74,"price":221.0,"mc":85.0},{"code":"5138","name":"Ｒｅｂａｓｅ","industry":"情報・通信","market":"グロース","change":-4.82,"price":434.0,"mc":21.0},{"code":"5139","name":"オープンワーク","industry":"情報・通信","market":"グロース","change":0.22,"price":913.0,"mc":187.0},{"code":"5142","name":"アキレス","industry":"化学","market":"プライム","change":-1.83,"price":1233.0,"mc":166.0},{"code":"5161","name":"西川ゴム工業","industry":"ゴム","market":"スタンダード","change":-1.26,"price":3130.0,"mc":1129.0},{"code":"5162","name":"朝日ラバー","industry":"ゴム","market":"スタンダード","change":0.0,"price":800.0,"mc":36.0},{"code":"5184","name":"ニチリン","industry":"ゴム","market":"スタンダード","change":-0.37,"price":4060.0,"mc":535.0},{"code":"5185","name":"フコク","industry":"ゴム","market":"プライム","change":-1.23,"price":1852.0,"mc":263.0},{"code":"5186","name":"ニッタ","industry":"ゴム","market":"プライム","change":-0.3,"price":6740.0,"mc":1731.0},{"code":"5187","name":"クリエートメディック","industry":"精密機器","market":"スタンダード","change":1.67,"price":1160.0,"mc":92.0},{"code":"5189","name":"櫻護謨","industry":"ゴム","market":"スタンダード","change":0.65,"price":3890.0,"mc":70.0},{"code":"5192","name":"三ツ星ベルト","industry":"ゴム","market":"プライム","change":-0.5,"price":3995.0,"mc":1104.0},{"code":"5194","name":"相模ゴム工業","industry":"ゴム","market":"スタンダード","change":1.23,"price":659.0,"mc":73.0},{"code":"5195","name":"バンドー化学","industry":"ゴム","market":"プライム","change":-1.35,"price":2264.0,"mc":913.0},{"code":"5199","name":"不二ラテックス","industry":"ゴム","market":"スタンダード","change":-1.4,"price":1974.0,"mc":25.0},{"code":"519A","name":"ベーシック","industry":"情報・通信","market":"グロース","change":2.71,"price":530.0,"mc":30.0},{"code":"5201","name":"ＡＧＣ","industry":"ガラス・土石","market":"プライム","change":-1.44,"price":6422.0,"mc":13648.0},{"code":"5202","name":"日本板硝子","industry":"ガラス・土石","market":"プライム","change":-0.21,"price":482.0,"mc":686.0},{"code":"5204","name":"石塚硝子","industry":"ガラス・土石","market":"スタンダード","change":-1.13,"price":3060.0,"mc":127.0},{"code":"5208","name":"有沢製作所","industry":"化学","market":"プライム","change":-2.1,"price":2560.0,"mc":822.0},{"code":"520A","name":"ジェイファーマ","industry":"医薬品","market":"グロース","change":-1.99,"price":295.0,"mc":53.0},{"code":"5210","name":"日本山村硝子","industry":"ガラス・土石","market":"スタンダード","change":-1.04,"price":2772.0,"mc":288.0},{"code":"5214","name":"日本電気硝子","industry":"ガラス・土石","market":"プライム","change":-2.64,"price":5764.0,"mc":4367.0},{"code":"5216","name":"倉元製作所","industry":"ガラス・土石","market":"スタンダード","change":0.64,"price":157.0,"mc":86.0},{"code":"5218","name":"オハラ","industry":"ガラス・土石","market":"スタンダード","change":-2.86,"price":1429.0,"mc":344.0},{"code":"5232","name":"住友大阪セメント","industry":"ガラス・土石","market":"プライム","change":-0.32,"price":5653.0,"mc":1713.0},{"code":"5233","name":"太平洋セメント","industry":"ガラス・土石","market":"プライム","change":-0.6,"price":3960.0,"mc":4254.0},{"code":"5237","name":"ノザワ","industry":"ガラス・土石","market":"スタンダード","change":0.0,"price":1258.0,"mc":146.0},{"code":"523A","name":"セイワ","industry":"金属","market":"グロース","change":2.29,"price":1605.0,"mc":302.0},{"code":"5240","name":"ｍｏｎｏＡＩ　ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"グロース","change":-11.56,"price":199.0,"mc":22.0},{"code":"5242","name":"アイズ","industry":"情報・通信","market":"グロース","change":7.23,"price":1024.0,"mc":9.0},{"code":"5243","name":"ｎｏｔｅ","industry":"情報・通信","market":"グロース","change":2.38,"price":2195.0,"mc":437.0},{"code":"5244","name":"ｊｉｇ．ｊｐ","industry":"情報・通信","market":"グロース","change":0.54,"price":187.0,"mc":76.0},{"code":"5246","name":"ＥＬＥＭＥＮＴＳ","industry":"情報・通信","market":"グロース","change":-1.11,"price":712.0,"mc":185.0},{"code":"5247","name":"ＢＴＭ","industry":"情報・通信","market":"グロース","change":-2.73,"price":535.0,"mc":15.0},{"code":"5248","name":"テクノロジーズ","industry":"情報・通信","market":"グロース","change":-0.18,"price":554.0,"mc":92.0},{"code":"5250","name":"ＧＭＯプライム・ストラテジー","industry":"情報・通信","market":"スタンダード","change":-1.04,"price":1048.0,"mc":38.0},{"code":"5252","name":"日本ナレッジ","industry":"情報・通信","market":"グロース","change":-0.13,"price":765.0,"mc":29.0},{"code":"5253","name":"カバー","industry":"情報・通信","market":"グロース","change":-1.18,"price":1677.0,"mc":1028.0},{"code":"5254","name":"Ａｒｅｎｔ","industry":"情報・通信","market":"グロース","change":-0.23,"price":4250.0,"mc":291.0},{"code":"5255","name":"モンスターラボ","industry":"情報・通信","market":"グロース","change":-4.17,"price":92.0,"mc":58.0},{"code":"5256","name":"Ｆｕｓｉｃ","industry":"情報・通信","market":"グロース","change":-1.6,"price":2406.0,"mc":30.0},{"code":"5257","name":"ノバシステム","industry":"情報・通信","market":"スタンダード","change":0.56,"price":2519.0,"mc":35.0},{"code":"5258","name":"トランザクション・メディア・ネットワークス","industry":"情報・通信","market":"グロース","change":-1.14,"price":433.0,"mc":127.0},{"code":"5261","name":"リソル","industry":"サービス","market":"プライム","change":-0.77,"price":7720.0,"mc":428.0},{"code":"5262","name":"日本ヒューム","industry":"ガラス・土石","market":"プライム","change":-1.26,"price":1019.0,"mc":528.0},{"code":"5268","name":"旭コンクリート工業","industry":"ガラス・土石","market":"スタンダード","change":-1.6,"price":800.0,"mc":111.0},{"code":"5269","name":"日本コンクリート工業","industry":"ガラス・土石","market":"プライム","change":-0.87,"price":342.0,"mc":185.0},{"code":"5271","name":"トーヨーアサノ","industry":"ガラス・土石","market":"スタンダード","change":1.0,"price":2222.0,"mc":29.0},{"code":"5273","name":"三谷セキサン","industry":"ガラス・土石","market":"スタンダード","change":0.06,"price":1784.0,"mc":1209.0},{"code":"5279","name":"日本興業","industry":"ガラス・土石","market":"スタンダード","change":0.0,"price":1232.0,"mc":36.0},{"code":"5280","name":"ヨシコン","industry":"不動産","market":"スタンダード","change":-1.09,"price":2279.0,"mc":158.0},{"code":"5282","name":"ジオスター","industry":"ガラス・土石","market":"スタンダード","change":-1.81,"price":433.0,"mc":135.0},{"code":"5283","name":"高見澤","industry":"卸売","market":"スタンダード","change":0.31,"price":2950.0,"mc":49.0},{"code":"5284","name":"ヤマウ","industry":"ガラス・土石","market":"スタンダード","change":0.0,"price":2239.0,"mc":139.0},{"code":"5285","name":"ヤマックス","industry":"ガラス・土石","market":"スタンダード","change":-2.2,"price":1376.0,"mc":133.0},{"code":"5287","name":"イトーヨーギョー","industry":"ガラス・土石","market":"スタンダード","change":-0.86,"price":807.0,"mc":24.0},{"code":"5288","name":"アジアパイル","industry":"ガラス・土石","market":"プライム","change":0.72,"price":1536.0,"mc":568.0},{"code":"5290","name":"ベルテクスコーポレーション","industry":"ガラス・土石","market":"スタンダード","change":-1.68,"price":1350.0,"mc":670.0},{"code":"5301","name":"東海カーボン","industry":"ガラス・土石","market":"プライム","change":-0.66,"price":1646.0,"mc":3569.0},{"code":"5302","name":"日本カーボン","industry":"ガラス・土石","market":"プライム","change":-1.06,"price":4675.0,"mc":512.0},{"code":"5304","name":"ＳＥＣカーボン","industry":"ガラス・土石","market":"スタンダード","change":-1.94,"price":2430.0,"mc":488.0},{"code":"5310","name":"東洋炭素","industry":"ガラス・土石","market":"プライム","change":-3.35,"price":6920.0,"mc":1485.0},{"code":"5331","name":"ノリタケ","industry":"ガラス・土石","market":"プライム","change":-2.14,"price":3435.0,"mc":2002.0},{"code":"5332","name":"ＴＯＴＯ","industry":"ガラス・土石","market":"プライム","change":-1.72,"price":7809.0,"mc":13250.0},{"code":"5333","name":"ＮＧＫ","industry":"ガラス・土石","market":"プライム","change":-4.35,"price":6465.0,"mc":19867.0},{"code":"5334","name":"日本特殊陶業","industry":"ガラス・土石","market":"プライム","change":-3.66,"price":9990.0,"mc":20328.0},{"code":"5337","name":"ダントー","industry":"ガラス・土石","market":"スタンダード","change":-0.99,"price":804.0,"mc":279.0},{"code":"5341","name":"ＡＳＡＨＩ　ＥＩＴＯ","industry":"ガラス・土石","market":"スタンダード","change":-9.04,"price":171.0,"mc":13.0},{"code":"5344","name":"ＭＡＲＵＷＡ","industry":"ガラス・土石","market":"プライム","change":-7.2,"price":58380.0,"mc":7595.0},{"code":"5351","name":"品川リフラ","industry":"ガラス・土石","market":"プライム","change":-0.78,"price":2024.0,"mc":895.0},{"code":"5355","name":"日本坩堝","industry":"ガラス・土石","market":"スタンダード","change":-0.44,"price":681.0,"mc":45.0},{"code":"5356","name":"美濃窯業","industry":"ガラス・土石","market":"スタンダード","change":-0.93,"price":1285.0,"mc":134.0},{"code":"5357","name":"ヨータイ","industry":"ガラス・土石","market":"プライム","change":-0.4,"price":1752.0,"mc":324.0},{"code":"5363","name":"東京窯業","industry":"ガラス・土石","market":"スタンダード","change":-0.43,"price":700.0,"mc":304.0},{"code":"5367","name":"ニッカトー","industry":"ガラス・土石","market":"スタンダード","change":-3.81,"price":1212.0,"mc":151.0},{"code":"5368","name":"日本インシュレーション","industry":"ガラス・土石","market":"スタンダード","change":-0.7,"price":1000.0,"mc":85.0},{"code":"5380","name":"新東","industry":"ガラス・土石","market":"スタンダード","change":2.82,"price":1095.0,"mc":8.0},{"code":"5381","name":"マイポックス","industry":"ガラス・土石","market":"スタンダード","change":-3.06,"price":887.0,"mc":135.0},{"code":"5384","name":"フジミインコーポレーテッド","industry":"ガラス・土石","market":"プライム","change":-5.85,"price":4105.0,"mc":3090.0},{"code":"5388","name":"クニミネ工業","industry":"ガラス・土石","market":"スタンダード","change":-0.56,"price":1253.0,"mc":156.0},{"code":"5391","name":"エーアンドエーマテリアル","industry":"ガラス・土石","market":"スタンダード","change":0.4,"price":1518.0,"mc":83.0},{"code":"5393","name":"ニチアス","industry":"ガラス・土石","market":"プライム","change":-2.44,"price":3433.0,"mc":7013.0},{"code":"5401","name":"日本製鉄","industry":"鉄鋼","market":"プライム","change":1.03,"price":580.2,"mc":28755.0},{"code":"5406","name":"神戸製鋼所","industry":"鉄鋼","market":"プライム","change":0.75,"price":1951.0,"mc":7355.0},{"code":"5408","name":"中山製鋼所","industry":"鉄鋼","market":"プライム","change":-0.95,"price":624.0,"mc":342.0},{"code":"5410","name":"合同製鐵","industry":"鉄鋼","market":"プライム","change":0.15,"price":2697.0,"mc":394.0},{"code":"5411","name":"ＪＦＥ","industry":"鉄鋼","market":"プライム","change":1.04,"price":1696.5,"mc":10324.0},{"code":"5423","name":"東京製鐵","industry":"鉄鋼","market":"プライム","change":0.17,"price":1770.0,"mc":1750.0},{"code":"542A","name":"ビタブリッドジャパン","industry":"化学","market":"グロース","change":3.17,"price":1040.0,"mc":57.0},{"code":"543A","name":"ＡＲＣＨＩＯＮ","industry":"輸送用機器","market":"プライム","change":-1.99,"price":295.0,"mc":8628.0},{"code":"5440","name":"共英製鋼","industry":"鉄鋼","market":"プライム","change":-0.05,"price":1843.0,"mc":785.0},{"code":"5444","name":"大和工業","industry":"鉄鋼","market":"プライム","change":0.74,"price":12955.0,"mc":7415.0},{"code":"5445","name":"東京鐵鋼","industry":"鉄鋼","market":"プライム","change":-0.57,"price":1928.0,"mc":478.0},{"code":"5446","name":"北越メタル","industry":"鉄鋼","market":"スタンダード","change":0.35,"price":1135.0,"mc":44.0},{"code":"5449","name":"大阪製鐵","industry":"鉄鋼","market":"スタンダード","change":0.59,"price":2552.0,"mc":756.0},{"code":"544A","name":"ＧＭＳ","industry":"機械","market":"プライム","change":-0.28,"price":359.0,"mc":273.0},{"code":"5451","name":"ヨドコウ","industry":"鉄鋼","market":"プライム","change":0.15,"price":1339.0,"mc":1879.0},{"code":"5458","name":"高砂鐵工","industry":"鉄鋼","market":"スタンダード","change":-0.08,"price":1216.0,"mc":36.0},{"code":"545A","name":"トランヴィア","industry":"情報・通信","market":"プライム","change":0.98,"price":928.0,"mc":367.0},{"code":"5461","name":"中部鋼鈑","industry":"鉄鋼","market":"プライム","change":0.15,"price":2070.0,"mc":548.0},{"code":"5463","name":"丸一鋼管","industry":"鉄鋼","market":"プライム","change":0.16,"price":1840.0,"mc":3949.0},{"code":"5464","name":"モリ工業","industry":"鉄鋼","market":"スタンダード","change":-0.52,"price":959.0,"mc":358.0},{"code":"546A","name":"ＭＩＲＡＩＮＩ","industry":"卸売","market":"プライム","change":-4.03,"price":2143.0,"mc":804.0},{"code":"5471","name":"大同特殊鋼","industry":"鉄鋼","market":"プライム","change":-0.89,"price":2440.5,"mc":5015.0},{"code":"547A","name":"ムニノバ","industry":"その他金融","market":"プライム","change":-1.34,"price":441.0,"mc":2117.0},{"code":"5480","name":"日本冶金工業","industry":"鉄鋼","market":"プライム","change":-0.79,"price":5000.0,"mc":682.0},{"code":"5482","name":"愛知製鋼","industry":"鉄鋼","market":"プライム","change":0.33,"price":3050.0,"mc":1943.0},{"code":"5484","name":"東北特殊鋼","industry":"鉄鋼","market":"スタンダード","change":0.11,"price":4455.0,"mc":331.0},{"code":"548A","name":"システムエグゼ","industry":"情報・通信","market":"スタンダード","change":-1.0,"price":993.0,"mc":52.0},{"code":"5491","name":"日本金属","industry":"鉄鋼","market":"スタンダード","change":-0.56,"price":888.0,"mc":57.0},{"code":"549A","name":"ヒトトヒト","industry":"サービス","market":"スタンダード","change":-0.22,"price":460.0,"mc":65.0},{"code":"550A","name":"ソフトテックス","industry":"情報・通信","market":"スタンダード","change":-1.98,"price":2280.0,"mc":21.0},{"code":"5527","name":"ｐｒｏｐｅｒｔｙ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":-1.88,"price":680.0,"mc":82.0},{"code":"5532","name":"リアルゲイト","industry":"不動産","market":"グロース","change":-0.69,"price":3615.0,"mc":233.0},{"code":"5533","name":"エリッツ","industry":"不動産","market":"スタンダード","change":-0.2,"price":2040.0,"mc":72.0},{"code":"5535","name":"ミガロ","industry":"不動産","market":"プライム","change":-2.06,"price":285.0,"mc":177.0},{"code":"5537","name":"ＡｌｂａＬｉｎｋ","industry":"不動産","market":"グロース","change":-1.45,"price":3055.0,"mc":244.0},{"code":"5541","name":"大平洋金属","industry":"鉄鋼","market":"プライム","change":-0.04,"price":2294.0,"mc":393.0},{"code":"5542","name":"新報国マテリアル","industry":"鉄鋼","market":"スタンダード","change":-1.11,"price":803.0,"mc":54.0},{"code":"554A","name":"バトンズ","industry":"情報・通信","market":"グロース","change":-0.14,"price":1444.0,"mc":64.0},{"code":"5563","name":"新日本電工","industry":"鉄鋼","market":"プライム","change":1.17,"price":433.0,"mc":533.0},{"code":"556A","name":"犬猫生活","industry":"小売","market":"グロース","change":-4.58,"price":2186.0,"mc":63.0},{"code":"5570","name":"ジェノバ","industry":"情報・通信","market":"グロース","change":0.0,"price":635.0,"mc":84.0},{"code":"5571","name":"エキサイト","industry":"情報・通信","market":"スタンダード","change":1.43,"price":994.0,"mc":47.0},{"code":"5572","name":"Ｒｉｄｇｅ－ｉ","industry":"情報・通信","market":"グロース","change":-3.11,"price":2652.0,"mc":121.0},{"code":"5574","name":"ＡＢＥＪＡ","industry":"情報・通信","market":"グロース","change":2.0,"price":2397.0,"mc":234.0},{"code":"5575","name":"Ｇｌｏｂｅｅ","industry":"情報・通信","market":"グロース","change":10.01,"price":978.0,"mc":33.0},{"code":"5576","name":"オービーシステム","industry":"情報・通信","market":"スタンダード","change":1.14,"price":2938.0,"mc":66.0},{"code":"5578","name":"ＡＲアドバンストテクノロジ","industry":"情報・通信","market":"グロース","change":-5.0,"price":798.0,"mc":92.0},{"code":"5580","name":"プロディライト","industry":"情報・通信","market":"グロース","change":0.24,"price":1680.0,"mc":29.0},{"code":"5582","name":"グリッド","industry":"情報・通信","market":"グロース","change":0.2,"price":1998.0,"mc":92.0},{"code":"5586","name":"Ｌａｂｏｒｏ．ＡＩ","industry":"情報・通信","market":"グロース","change":-0.92,"price":863.0,"mc":137.0},{"code":"5587","name":"インバウンドプラットフォーム","industry":"情報・通信","market":"グロース","change":0.59,"price":854.0,"mc":28.0},{"code":"5588","name":"ファーストアカウンティング","industry":"情報・通信","market":"グロース","change":-0.79,"price":752.0,"mc":84.0},{"code":"5589","name":"オートサーバー","industry":"情報・通信","market":"スタンダード","change":-0.52,"price":2703.0,"mc":198.0},{"code":"558A","name":"ＳＱＵＥＥＺＥ","industry":"サービス","market":"グロース","change":-0.91,"price":4335.0,"mc":144.0},{"code":"5590","name":"ネットスターズ","industry":"情報・通信","market":"グロース","change":1.16,"price":698.0,"mc":117.0},{"code":"5591","name":"ＡＶＩＬＥＮ","industry":"情報・通信","market":"グロース","change":-1.3,"price":837.0,"mc":52.0},{"code":"5592","name":"くすりの窓口","industry":"情報・通信","market":"グロース","change":0.04,"price":2408.0,"mc":274.0},{"code":"5597","name":"ブルーイノベーション","industry":"情報・通信","market":"グロース","change":-2.15,"price":1363.0,"mc":57.0},{"code":"5599","name":"Ｓ＆Ｊ","industry":"情報・通信","market":"グロース","change":1.64,"price":1180.0,"mc":61.0},{"code":"559A","name":"梅乃宿酒造","industry":"食料品","market":"スタンダード","change":-4.63,"price":1112.0,"mc":67.0},{"code":"5602","name":"栗本鐵工所","industry":"鉄鋼","market":"プライム","change":-0.81,"price":1471.0,"mc":882.0},{"code":"5603","name":"虹技","industry":"鉄鋼","market":"スタンダード","change":0.0,"price":1278.0,"mc":42.0},{"code":"5609","name":"日本鋳造","industry":"鉄鋼","market":"スタンダード","change":-3.28,"price":943.0,"mc":46.0},{"code":"5612","name":"日本鋳鉄管","industry":"鉄鋼","market":"スタンダード","change":0.06,"price":1548.0,"mc":50.0},{"code":"5616","name":"雨風太陽","industry":"情報・通信","market":"グロース","change":-0.47,"price":633.0,"mc":15.0},{"code":"5618","name":"ナイル","industry":"情報・通信","market":"グロース","change":3.48,"price":297.0,"mc":25.0},{"code":"5619","name":"マーソ","industry":"情報・通信","market":"グロース","change":-1.8,"price":819.0,"mc":29.0},{"code":"5621","name":"ヒューマンテクノロジーズ","industry":"情報・通信","market":"グロース","change":3.01,"price":1713.0,"mc":156.0},{"code":"5631","name":"日本製鋼所","industry":"機械","market":"プライム","change":1.13,"price":7909.0,"mc":5753.0},{"code":"5632","name":"三菱製鋼","industry":"鉄鋼","market":"プライム","change":-1.56,"price":2147.0,"mc":319.0},{"code":"5644","name":"メタルアート","industry":"鉄鋼","market":"スタンダード","change":0.13,"price":7730.0,"mc":218.0},{"code":"5658","name":"日亜鋼業","industry":"鉄鋼","market":"スタンダード","change":0.28,"price":360.0,"mc":158.0},{"code":"5659","name":"日本精線","industry":"鉄鋼","market":"プライム","change":-1.7,"price":1447.0,"mc":442.0},{"code":"5660","name":"神鋼鋼線工業","industry":"鉄鋼","market":"スタンダード","change":0.11,"price":1818.0,"mc":102.0},{"code":"5695","name":"パウダーテック","industry":"鉄鋼","market":"スタンダード","change":1.82,"price":3085.0,"mc":91.0},{"code":"5697","name":"サンユウ","industry":"鉄鋼","market":"スタンダード","change":-0.42,"price":707.0,"mc":43.0},{"code":"5698","name":"エンビプロ","industry":"鉄鋼","market":"スタンダード","change":-1.73,"price":796.0,"mc":228.0},{"code":"5699","name":"イボキン","industry":"鉄鋼","market":"スタンダード","change":-0.4,"price":1476.0,"mc":48.0},{"code":"5702","name":"大紀アルミニウム工業所","industry":"非鉄金属","market":"プライム","change":-0.07,"price":1507.0,"mc":583.0},{"code":"5703","name":"日本軽金属","industry":"非鉄金属","market":"プライム","change":-0.58,"price":2734.0,"mc":1667.0},{"code":"5704","name":"ＪＭＣ","industry":"非鉄金属","market":"グロース","change":0.0,"price":395.0,"mc":21.0},{"code":"5706","name":"三井金属","industry":"非鉄金属","market":"プライム","change":-7.72,"price":32280.0,"mc":20860.0},{"code":"5707","name":"東邦亜鉛","industry":"非鉄金属","market":"プライム","change":-4.25,"price":811.0,"mc":317.0},{"code":"5711","name":"三菱マテリアル","industry":"非鉄金属","market":"プライム","change":-1.16,"price":4193.0,"mc":5341.0},{"code":"5713","name":"住友金属鉱山","industry":"非鉄金属","market":"プライム","change":-1.73,"price":7276.0,"mc":19532.0},{"code":"5714","name":"ＤＯＷＡ","industry":"非鉄金属","market":"プライム","change":-1.11,"price":8349.0,"mc":4954.0},{"code":"5715","name":"古河機械金属","industry":"非鉄金属","market":"プライム","change":-3.05,"price":3650.0,"mc":1163.0},{"code":"5721","name":"エスクリプトエナジー","industry":"非鉄金属","market":"スタンダード","change":-4.69,"price":61.0,"mc":112.0},{"code":"5724","name":"アサカ理研","industry":"非鉄金属","market":"スタンダード","change":-3.36,"price":2390.0,"mc":125.0},{"code":"5726","name":"大阪チタニウムテクノロジーズ","industry":"非鉄金属","market":"プライム","change":-2.59,"price":2710.0,"mc":932.0},{"code":"5729","name":"日本精鉱","industry":"非鉄金属","market":"スタンダード","change":-2.24,"price":1528.0,"mc":150.0},{"code":"5741","name":"ＵＡＣＪ","industry":"非鉄金属","market":"プライム","change":-2.69,"price":2457.0,"mc":4570.0},{"code":"5742","name":"エヌアイシ・オートテック","industry":"非鉄金属","market":"スタンダード","change":0.98,"price":720.0,"mc":39.0},{"code":"5753","name":"日本伸銅","industry":"非鉄金属","market":"スタンダード","change":1.57,"price":2397.0,"mc":50.0},{"code":"5757","name":"ＣＫサンエツ","industry":"非鉄金属","market":"プライム","change":-1.3,"price":5310.0,"mc":438.0},{"code":"5801","name":"古河電気工業","industry":"非鉄金属","market":"プライム","change":-7.75,"price":3474.0,"mc":26205.0},{"code":"5802","name":"住友電気工業","industry":"非鉄金属","market":"プライム","change":-5.31,"price":2397.5,"mc":80550.0},{"code":"5803","name":"フジクラ","industry":"非鉄金属","market":"プライム","change":-7.46,"price":4761.0,"mc":85266.0},{"code":"5805","name":"ＳＷＣＣ","industry":"非鉄金属","market":"プライム","change":-6.97,"price":11070.0,"mc":3468.0},{"code":"5816","name":"オーナンバ","industry":"非鉄金属","market":"スタンダード","change":-1.6,"price":1601.0,"mc":199.0},{"code":"5817","name":"ＪＭＡＣＳ","industry":"非鉄金属","market":"スタンダード","change":4.58,"price":1051.0,"mc":47.0},{"code":"5819","name":"カナレ電気","industry":"非鉄金属","market":"スタンダード","change":0.17,"price":1759.0,"mc":120.0},{"code":"581A","name":"ＧＯ","industry":"情報・通信","market":"グロース","change":-4.03,"price":2831.0,"mc":1871.0},{"code":"5820","name":"三ッ星","industry":"非鉄金属","market":"スタンダード","change":-1.2,"price":739.0,"mc":31.0},{"code":"5821","name":"平河ヒューテック","industry":"非鉄金属","market":"プライム","change":-2.4,"price":3250.0,"mc":522.0},{"code":"5830","name":"いよぎん","industry":"銀行","market":"プライム","change":-0.94,"price":3388.0,"mc":9357.0},{"code":"5831","name":"しずおかフィナンシャル","industry":"銀行","market":"プライム","change":-1.21,"price":3343.0,"mc":17397.0},{"code":"5832","name":"ちゅうぎんフィナンシャル","industry":"銀行","market":"プライム","change":-1.07,"price":3320.0,"mc":5751.0},{"code":"5834","name":"ＳＢＩリーシングサービス","industry":"証券、商品先物取引","market":"グロース","change":-0.33,"price":2730.0,"mc":426.0},{"code":"5838","name":"楽天銀行","industry":"銀行","market":"プライム","change":-2.24,"price":5553.0,"mc":10008.0},{"code":"5842","name":"インテグラル","industry":"証券、商品先物取引","market":"グロース","change":-3.38,"price":2832.0,"mc":982.0},{"code":"5843","name":"ニッポンインシュア","industry":"その他金融","market":"スタンダード","change":-1.54,"price":2433.0,"mc":68.0},{"code":"5844","name":"京都フィナンシャル","industry":"銀行","market":"プライム","change":-2.54,"price":4649.0,"mc":13157.0},{"code":"5845","name":"全保連","industry":"その他金融","market":"スタンダード","change":-0.78,"price":1022.0,"mc":267.0},{"code":"584A","name":"ＬｉＮＫＸ","industry":"情報・通信","market":"グロース","change":-2.95,"price":3125.0,"mc":265.0},{"code":"5851","name":"リョービ","industry":"非鉄金属","market":"プライム","change":-0.71,"price":2505.0,"mc":805.0},{"code":"5852","name":"アーレスティ","industry":"非鉄金属","market":"プライム","change":-1.37,"price":720.0,"mc":183.0},{"code":"5857","name":"ＡＲＥ","industry":"非鉄金属","market":"プライム","change":-0.65,"price":3065.0,"mc":2538.0},{"code":"5858","name":"ＳＴＧ","industry":"非鉄金属","market":"グロース","change":0.72,"price":1402.0,"mc":28.0},{"code":"5867","name":"エスネットワークス","industry":"サービス","market":"グロース","change":0.0,"price":1169.0,"mc":37.0},{"code":"5868","name":"ロココ","industry":"サービス","market":"スタンダード","change":0.0,"price":958.0,"mc":36.0},{"code":"5869","name":"早稲田学習研究会","industry":"サービス","market":"スタンダード","change":-1.04,"price":1232.0,"mc":121.0},{"code":"5870","name":"ナルネットコミュニケーションズ","industry":"サービス","market":"グロース","change":-4.6,"price":788.0,"mc":42.0},{"code":"5871","name":"ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":0.73,"price":1382.0,"mc":72.0},{"code":"5884","name":"クラダシ","industry":"小売","market":"グロース","change":-3.39,"price":541.0,"mc":66.0},{"code":"5885","name":"ジーデップ・アドバンス","industry":"卸売","market":"スタンダード","change":-5.19,"price":2778.0,"mc":166.0},{"code":"5888","name":"ＤＡＩＷＡ　ＣＹＣＬＥ","industry":"小売","market":"グロース","change":-1.22,"price":2914.0,"mc":81.0},{"code":"5889","name":"Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"プライム","change":-0.08,"price":2416.0,"mc":593.0},{"code":"5891","name":"魁力屋","industry":"小売","market":"スタンダード","change":0.63,"price":1595.0,"mc":90.0},{"code":"5892","name":"ｙｕｔｏｒｉ","industry":"小売","market":"グロース","change":-1.58,"price":2060.0,"mc":114.0},{"code":"589A","name":"ネイス","industry":"サービス","market":"グロース","change":-10.47,"price":1291.0,"mc":57.0},{"code":"5900","name":"ダイケン","industry":"金属","market":"スタンダード","change":0.12,"price":835.0,"mc":46.0},{"code":"5901","name":"東洋製罐グループ","industry":"金属","market":"プライム","change":0.7,"price":4055.0,"mc":6064.0},{"code":"5902","name":"ホッカン","industry":"金属","market":"プライム","change":-0.17,"price":2370.0,"mc":288.0},{"code":"5903","name":"シンポ","industry":"金属","market":"スタンダード","change":-0.12,"price":1685.0,"mc":93.0},{"code":"5905","name":"日本製罐","industry":"金属","market":"スタンダード","change":0.0,"price":1331.0,"mc":18.0},{"code":"5906","name":"エムケー精工","industry":"金属","market":"スタンダード","change":-0.73,"price":818.0,"mc":115.0},{"code":"5909","name":"コロナ","industry":"金属","market":"スタンダード","change":1.81,"price":1012.0,"mc":297.0},{"code":"5911","name":"横河ブリッジ","industry":"金属","market":"プライム","change":-0.14,"price":2898.0,"mc":1125.0},{"code":"5915","name":"駒井ハルテック","industry":"金属","market":"スタンダード","change":-1.29,"price":2211.0,"mc":102.0},{"code":"5918","name":"瀧上工業","industry":"金属","market":"スタンダード","change":0.0,"price":7140.0,"mc":147.0},{"code":"5921","name":"川岸工業","industry":"金属","market":"スタンダード","change":0.49,"price":4085.0,"mc":110.0},{"code":"5922","name":"那須電機鉄工","industry":"金属","market":"スタンダード","change":0.64,"price":18990.0,"mc":219.0},{"code":"5923","name":"高田機工","industry":"金属","market":"スタンダード","change":-0.53,"price":1125.0,"mc":66.0},{"code":"5928","name":"アルメタックス","industry":"金属","market":"スタンダード","change":1.06,"price":286.0,"mc":30.0},{"code":"5929","name":"三和","industry":"金属","market":"プライム","change":0.35,"price":3721.0,"mc":7694.0},{"code":"5930","name":"文化シヤッター","industry":"金属","market":"プライム","change":-0.47,"price":1920.0,"mc":1348.0},{"code":"5932","name":"三協立山","industry":"金属","market":"プライム","change":-0.62,"price":641.0,"mc":203.0},{"code":"5933","name":"アルインコ","industry":"金属","market":"プライム","change":-0.37,"price":1081.0,"mc":217.0},{"code":"5936","name":"東洋シヤッター","industry":"金属","market":"スタンダード","change":-0.97,"price":916.0,"mc":59.0},{"code":"5938","name":"ＬＩＸＩＬ","industry":"金属","market":"プライム","change":-0.11,"price":1887.0,"mc":5287.0},{"code":"5939","name":"大谷工業","industry":"金属","market":"スタンダード","change":-0.8,"price":4940.0,"mc":39.0},{"code":"5940","name":"不二サッシ","industry":"金属","market":"スタンダード","change":0.28,"price":729.0,"mc":92.0},{"code":"5941","name":"中西製作所","industry":"金属","market":"スタンダード","change":-2.34,"price":2630.0,"mc":156.0},{"code":"5942","name":"日本フイルコン","industry":"金属","market":"スタンダード","change":-0.6,"price":659.0,"mc":128.0},{"code":"5943","name":"ノーリツ","industry":"金属","market":"プライム","change":-0.17,"price":2337.0,"mc":1053.0},{"code":"5945","name":"天龍製鋸","industry":"金属","market":"スタンダード","change":-0.53,"price":2450.0,"mc":218.0},{"code":"5946","name":"長府製作所","industry":"金属","market":"プライム","change":0.05,"price":1992.0,"mc":669.0},{"code":"5947","name":"リンナイ","industry":"金属","market":"プライム","change":0.72,"price":3618.0,"mc":4917.0},{"code":"5949","name":"ユニプレス","industry":"輸送用機器","market":"プライム","change":0.16,"price":1273.0,"mc":561.0},{"code":"5950","name":"日本パワーファスニング","industry":"金属","market":"スタンダード","change":-0.68,"price":145.0,"mc":21.0},{"code":"5951","name":"ダイニチ工業","industry":"金属","market":"スタンダード","change":-0.75,"price":1057.0,"mc":187.0},{"code":"5952","name":"アマテイ","industry":"金属","market":"スタンダード","change":0.55,"price":184.0,"mc":21.0},{"code":"5955","name":"ワイズ","industry":"金属","market":"スタンダード","change":-1.19,"price":83.0,"mc":112.0},{"code":"5956","name":"トーソー","industry":"金属","market":"スタンダード","change":-0.67,"price":597.0,"mc":53.0},{"code":"5957","name":"日東精工","industry":"金属","market":"プライム","change":-1.28,"price":774.0,"mc":285.0},{"code":"5958","name":"三洋工業","industry":"金属","market":"スタンダード","change":0.0,"price":4725.0,"mc":130.0},{"code":"5959","name":"岡部","industry":"金属","market":"プライム","change":-0.77,"price":903.0,"mc":399.0},{"code":"5962","name":"浅香工業","industry":"その他","market":"スタンダード","change":2.67,"price":1999.0,"mc":19.0},{"code":"5965","name":"フジマック","industry":"金属","market":"スタンダード","change":0.77,"price":1172.0,"mc":150.0},{"code":"5966","name":"京都機械工具","industry":"金属","market":"スタンダード","change":0.58,"price":2580.0,"mc":60.0},{"code":"5967","name":"ＴＯＮＥ","industry":"金属","market":"スタンダード","change":-2.44,"price":479.0,"mc":104.0},{"code":"5969","name":"ロブテックス","industry":"金属","market":"スタンダード","change":-2.46,"price":1190.0,"mc":23.0},{"code":"5970","name":"ジーテクト","industry":"金属","market":"プライム","change":0.1,"price":2097.0,"mc":891.0},{"code":"5971","name":"共和工業所","industry":"金属","market":"スタンダード","change":0.0,"price":8200.0,"mc":105.0},{"code":"5973","name":"トーアミ","industry":"金属","market":"スタンダード","change":0.49,"price":610.0,"mc":34.0},{"code":"5974","name":"中国工業","industry":"金属","market":"スタンダード","change":1.18,"price":858.0,"mc":28.0},{"code":"5975","name":"東プレ","industry":"金属","market":"プライム","change":0.15,"price":2657.0,"mc":1255.0},{"code":"5976","name":"高周波熱錬","industry":"金属","market":"プライム","change":-0.6,"price":1336.0,"mc":426.0},{"code":"5981","name":"東京製綱","industry":"金属","market":"プライム","change":-2.79,"price":1954.0,"mc":306.0},{"code":"5982","name":"マルゼン","industry":"金属","market":"スタンダード","change":-0.88,"price":3925.0,"mc":644.0},{"code":"5983","name":"イワブチ","industry":"金属","market":"スタンダード","change":-0.78,"price":14000.0,"mc":139.0},{"code":"5984","name":"兼房","industry":"金属","market":"スタンダード","change":1.49,"price":747.0,"mc":101.0},{"code":"5985","name":"サンコール","industry":"金属","market":"スタンダード","change":-4.86,"price":1390.0,"mc":475.0},{"code":"5986","name":"モリテック　スチール","industry":"金属","market":"スタンダード","change":0.84,"price":239.0,"mc":53.0},{"code":"5987","name":"オーネックス","industry":"金属","market":"スタンダード","change":0.0,"price":1801.0,"mc":30.0},{"code":"5988","name":"パイオラックス","industry":"金属","market":"プライム","change":0.54,"price":1664.0,"mc":398.0},{"code":"5989","name":"エイチワン","industry":"金属","market":"プライム","change":-1.92,"price":1585.0,"mc":455.0},{"code":"5990","name":"スーパーツール","industry":"金属","market":"スタンダード","change":0.8,"price":2010.0,"mc":47.0},{"code":"5991","name":"日本発條","industry":"金属","market":"プライム","change":-4.92,"price":3654.0,"mc":7731.0},{"code":"5992","name":"中央発條","industry":"金属","market":"スタンダード","change":-0.54,"price":3700.0,"mc":938.0},{"code":"5994","name":"ファインシンター","industry":"金属","market":"スタンダード","change":-0.98,"price":1015.0,"mc":42.0},{"code":"5997","name":"協立エアテック","industry":"金属","market":"スタンダード","change":0.22,"price":916.0,"mc":44.0},{"code":"5998","name":"アドバネクス","industry":"金属","market":"スタンダード","change":-2.77,"price":2699.0,"mc":113.0},{"code":"6005","name":"三浦工業","industry":"機械","market":"プライム","change":0.19,"price":3240.0,"mc":3716.0},{"code":"6013","name":"タクマ","industry":"機械","market":"プライム","change":-1.73,"price":3405.0,"mc":2535.0},{"code":"6016","name":"ジャパンエンジンコーポレーション","industry":"輸送用機器","market":"スタンダード","change":-2.03,"price":8690.0,"mc":669.0},{"code":"6018","name":"阪神内燃機工業","industry":"輸送用機器","market":"スタンダード","change":0.16,"price":6400.0,"mc":196.0},{"code":"6022","name":"赤阪鐵工所","industry":"機械","market":"スタンダード","change":-1.67,"price":2472.0,"mc":34.0},{"code":"6023","name":"ダイハツインフィニアース","industry":"輸送用機器","market":"スタンダード","change":-0.8,"price":2745.0,"mc":668.0},{"code":"6027","name":"弁護士ドットコム","industry":"サービス","market":"プライム","change":-0.13,"price":2388.0,"mc":541.0},{"code":"6029","name":"アトラ","industry":"サービス","market":"スタンダード","change":-2.91,"price":200.0,"mc":20.0},{"code":"6030","name":"アドベンチャー","industry":"サービス","market":"グロース","change":-2.88,"price":1485.0,"mc":103.0},{"code":"6031","name":"ＺＥＴＡ","industry":"サービス","market":"グロース","change":0.0,"price":255.0,"mc":52.0},{"code":"6033","name":"エクストリーム","industry":"サービス","market":"グロース","change":16.88,"price":1648.0,"mc":75.0},{"code":"6034","name":"ＭＲＴ","industry":"サービス","market":"グロース","change":0.0,"price":630.0,"mc":35.0},{"code":"6035","name":"アイ・アールジャパン","industry":"サービス","market":"スタンダード","change":-0.28,"price":710.0,"mc":127.0},{"code":"6036","name":"ＫｅｅＰｅｒ技研","industry":"サービス","market":"プライム","change":-0.89,"price":2900.0,"mc":804.0},{"code":"6037","name":"楽待","industry":"サービス","market":"スタンダード","change":-0.88,"price":1017.0,"mc":203.0},{"code":"6038","name":"イード","industry":"サービス","market":"グロース","change":-0.6,"price":826.0,"mc":41.0},{"code":"6039","name":"日本動物高度医療センター","industry":"サービス","market":"グロース","change":-2.88,"price":1047.0,"mc":137.0},{"code":"6040","name":"日本スキー場開発","industry":"サービス","market":"グロース","change":0.8,"price":507.0,"mc":232.0},{"code":"6042","name":"ニッキ","industry":"輸送用機器","market":"スタンダード","change":-1.9,"price":3865.0,"mc":73.0},{"code":"6044","name":"三機サービス","industry":"サービス","market":"スタンダード","change":2.7,"price":1899.0,"mc":110.0},{"code":"6045","name":"レントラックス","industry":"サービス","market":"グロース","change":0.0,"price":1640.0,"mc":125.0},{"code":"6046","name":"リンクバル","industry":"サービス","market":"スタンダード","change":1.55,"price":131.0,"mc":23.0},{"code":"6047","name":"Ｇｕｎｏｓｙ","industry":"サービス","market":"スタンダード","change":-17.09,"price":388.0,"mc":111.0},{"code":"6049","name":"イトクロ","industry":"サービス","market":"グロース","change":-1.6,"price":246.0,"mc":51.0},{"code":"6050","name":"イー・ガーディアン","industry":"サービス","market":"プライム","change":1.03,"price":1770.0,"mc":203.0},{"code":"6054","name":"リブセンス","industry":"サービス","market":"スタンダード","change":0.0,"price":110.0,"mc":31.0},{"code":"6055","name":"ジャパンマテリアル","industry":"サービス","market":"プライム","change":-6.63,"price":2437.0,"mc":2731.0},{"code":"6058","name":"ベクトル","industry":"サービス","market":"プライム","change":-12.29,"price":1706.0,"mc":930.0},{"code":"6059","name":"ウチヤマ","industry":"サービス","market":"スタンダード","change":0.0,"price":340.0,"mc":66.0},{"code":"6061","name":"ユニバーサル園芸社","industry":"サービス","market":"スタンダード","change":0.33,"price":2729.0,"mc":265.0},{"code":"6062","name":"チャーム・ケア・コーポレーション","industry":"サービス","market":"プライム","change":-0.37,"price":1359.0,"mc":444.0},{"code":"6063","name":"日本エマージェンシーアシスタンス","industry":"サービス","market":"スタンダード","change":-0.71,"price":974.0,"mc":25.0},{"code":"6069","name":"トレンダーズ","industry":"サービス","market":"グロース","change":-1.03,"price":670.0,"mc":53.0},{"code":"6070","name":"キャリアリンク","industry":"サービス","market":"プライム","change":-0.09,"price":2345.0,"mc":278.0},{"code":"6071","name":"ＩＢＪ","industry":"サービス","market":"プライム","change":-2.72,"price":857.0,"mc":321.0},{"code":"6072","name":"地盤ネット","industry":"サービス","market":"スタンダード","change":-2.97,"price":980.0,"mc":235.0},{"code":"6073","name":"アサンテ","industry":"サービス","market":"プライム","change":0.33,"price":1510.0,"mc":146.0},{"code":"6074","name":"ジェイエスエス","industry":"サービス","market":"スタンダード","change":0.4,"price":505.0,"mc":20.0},{"code":"6078","name":"バリューＨＲ","industry":"サービス","market":"プライム","change":-0.4,"price":1494.0,"mc":403.0},{"code":"6080","name":"Ｍ＆Ａキャピタルパートナーズ","industry":"サービス","market":"プライム","change":-0.67,"price":3700.0,"mc":1147.0},{"code":"6081","name":"アライドアーキテクツ","industry":"サービス","market":"グロース","change":-1.2,"price":164.0,"mc":26.0},{"code":"6082","name":"ライドオンエクスプレス","industry":"サービス","market":"スタンダード","change":0.1,"price":989.0,"mc":97.0},{"code":"6083","name":"ＥＲＩ","industry":"サービス","market":"スタンダード","change":-2.67,"price":1460.0,"mc":314.0},{"code":"6085","name":"アーキテクツ・スタジオ・ジャパン","industry":"サービス","market":"グロース","change":-17.33,"price":167.0,"mc":262.0},{"code":"6086","name":"シンメンテ","industry":"サービス","market":"グロース","change":5.1,"price":1051.0,"mc":198.0},{"code":"6087","name":"アビスト","industry":"サービス","market":"スタンダード","change":0.14,"price":3465.0,"mc":137.0},{"code":"6088","name":"シグマクシス","industry":"サービス","market":"プライム","change":-0.35,"price":574.0,"mc":459.0},{"code":"6089","name":"ウィルG","industry":"サービス","market":"プライム","change":-0.46,"price":1086.0,"mc":245.0},{"code":"6090","name":"ヒューマン・メタボローム・テクノロジーズ","industry":"サービス","market":"スタンダード","change":-0.85,"price":583.0,"mc":32.0},{"code":"6091","name":"ウエスコ","industry":"サービス","market":"スタンダード","change":0.21,"price":946.0,"mc":122.0},{"code":"6092","name":"エンバイオ","industry":"サービス","market":"スタンダード","change":1.11,"price":728.0,"mc":58.0},{"code":"6093","name":"ミトラ","industry":"サービス","market":"スタンダード","change":0.62,"price":162.0,"mc":71.0},{"code":"6094","name":"フリークアウト","industry":"サービス","market":"グロース","change":-2.75,"price":530.0,"mc":94.0},{"code":"6096","name":"レアジョブ","industry":"サービス","market":"スタンダード","change":-1.25,"price":394.0,"mc":38.0},{"code":"6098","name":"リクルート","industry":"サービス","market":"プライム","change":0.28,"price":12615.0,"mc":170398.0},{"code":"6099","name":"エラン","industry":"サービス","market":"プライム","change":-0.76,"price":781.0,"mc":460.0},{"code":"6101","name":"ツガミ","industry":"機械","market":"プライム","change":-4.89,"price":7200.0,"mc":3632.0},{"code":"6103","name":"オークマ","industry":"機械","market":"プライム","change":-1.59,"price":4950.0,"mc":2990.0},{"code":"6104","name":"芝浦機械","industry":"機械","market":"プライム","change":-1.64,"price":4785.0,"mc":1128.0},{"code":"6113","name":"アマダ","industry":"機械","market":"プライム","change":-2.55,"price":2866.5,"mc":9350.0},{"code":"6118","name":"アイダエンジニアリング","industry":"機械","market":"プライム","change":-1.75,"price":1232.0,"mc":641.0},{"code":"6125","name":"岡本工作機械製作所","industry":"機械","market":"スタンダード","change":-6.14,"price":5500.0,"mc":360.0},{"code":"6134","name":"ＦＵＪＩ","industry":"機械","market":"プライム","change":-4.75,"price":7639.0,"mc":7251.0},{"code":"6135","name":"牧野フライス製作所","industry":"機械","market":"プライム","change":-1.49,"price":14570.0,"mc":3499.0},{"code":"6136","name":"オーエスジー","industry":"機械","market":"プライム","change":-1.74,"price":3906.0,"mc":3103.0},{"code":"6137","name":"小池酸素工業","industry":"機械","market":"スタンダード","change":1.23,"price":1486.0,"mc":315.0},{"code":"6138","name":"ダイジェット工業","industry":"機械","market":"スタンダード","change":1.02,"price":1194.0,"mc":33.0},{"code":"6140","name":"旭ダイヤモンド工業","industry":"機械","market":"プライム","change":-1.4,"price":1201.0,"mc":571.0},{"code":"6141","name":"ＤＭＧ森精機","industry":"機械","market":"プライム","change":-0.36,"price":3586.0,"mc":5298.0},{"code":"6143","name":"ソディック","industry":"機械","market":"プライム","change":-3.44,"price":1881.0,"mc":949.0},{"code":"6144","name":"西部電機","industry":"機械","market":"スタンダード","change":-3.05,"price":3020.0,"mc":449.0},{"code":"6145","name":"ＮＩＴＴＯＫＵ","industry":"機械","market":"スタンダード","change":-2.9,"price":2711.0,"mc":478.0},{"code":"6146","name":"ディスコ","industry":"機械","market":"プライム","change":-4.02,"price":70590.0,"mc":78704.0},{"code":"6147","name":"ヤマザキ","industry":"機械","market":"スタンダード","change":0.0,"price":181.0,"mc":8.0},{"code":"6149","name":"小田原エンジニアリング","industry":"機械","market":"スタンダード","change":-0.57,"price":2094.0,"mc":120.0},{"code":"6150","name":"タケダ機械","industry":"機械","market":"スタンダード","change":-0.39,"price":2816.0,"mc":26.0},{"code":"6151","name":"日東工器","industry":"機械","market":"プライム","change":-1.62,"price":1696.0,"mc":328.0},{"code":"6155","name":"高松機械工業","industry":"機械","market":"スタンダード","change":0.0,"price":513.0,"mc":56.0},{"code":"6156","name":"エーワン精密","industry":"機械","market":"スタンダード","change":-0.28,"price":1763.0,"mc":90.0},{"code":"6157","name":"日進工具","industry":"機械","market":"スタンダード","change":-1.86,"price":1005.0,"mc":227.0},{"code":"6158","name":"和井田製作所","industry":"機械","market":"スタンダード","change":0.0,"price":994.0,"mc":65.0},{"code":"6159","name":"ミクロン精密","industry":"機械","market":"スタンダード","change":-0.22,"price":1791.0,"mc":89.0},{"code":"6161","name":"エスティック","industry":"機械","market":"スタンダード","change":0.0,"price":1031.0,"mc":103.0},{"code":"6165","name":"パンチ工業","industry":"機械","market":"スタンダード","change":-1.82,"price":485.0,"mc":135.0},{"code":"6166","name":"中村超硬","industry":"機械","market":"グロース","change":-5.16,"price":680.0,"mc":84.0},{"code":"6167","name":"冨士ダイス","industry":"機械","market":"プライム","change":-1.53,"price":963.0,"mc":194.0},{"code":"6171","name":"土木管理総合試験所","industry":"サービス","market":"スタンダード","change":-1.03,"price":383.0,"mc":55.0},{"code":"6176","name":"ブランジスタ","industry":"サービス","market":"スタンダード","change":-0.96,"price":928.0,"mc":136.0},{"code":"6177","name":"ＡｐｐＢａｎｋ","industry":"サービス","market":"グロース","change":0.0,"price":86.0,"mc":22.0},{"code":"6178","name":"日本郵政","industry":"サービス","market":"プライム","change":-0.81,"price":2388.0,"mc":65093.0},{"code":"6180","name":"ＧＭＯメディア","industry":"サービス","market":"グロース","change":3.75,"price":3875.0,"mc":67.0},{"code":"6181","name":"タメニー","industry":"サービス","market":"グロース","change":0.0,"price":79.0,"mc":36.0},{"code":"6182","name":"メタリアル","industry":"サービス","market":"グロース","change":-14.95,"price":495.0,"mc":61.0},{"code":"6183","name":"ベルシステム２４","industry":"サービス","market":"プライム","change":-1.23,"price":1365.0,"mc":1010.0},{"code":"6184","name":"鎌倉新書","industry":"サービス","market":"プライム","change":0.0,"price":534.0,"mc":215.0},{"code":"6185","name":"ＳＭＮ","industry":"サービス","market":"スタンダード","change":0.0,"price":396.0,"mc":58.0},{"code":"6186","name":"一蔵","industry":"サービス","market":"スタンダード","change":-0.26,"price":385.0,"mc":21.0},{"code":"6189","name":"グローバルキッズＣＯＭＰＡＮＹ","industry":"サービス","market":"スタンダード","change":-1.87,"price":995.0,"mc":96.0},{"code":"6190","name":"フェニックスバイオ","industry":"サービス","market":"グロース","change":-1.14,"price":347.0,"mc":14.0},{"code":"6191","name":"エアトリ","industry":"サービス","market":"プライム","change":0.9,"price":901.0,"mc":194.0},{"code":"6193","name":"バーチャレクス","industry":"サービス","market":"グロース","change":-1.16,"price":1021.0,"mc":29.0},{"code":"6194","name":"アトラエ","industry":"サービス","market":"プライム","change":0.49,"price":828.0,"mc":180.0},{"code":"6195","name":"ホープ","industry":"サービス","market":"グロース","change":0.92,"price":219.0,"mc":29.0},{"code":"6196","name":"ストライク","industry":"サービス","market":"プライム","change":-0.87,"price":1368.0,"mc":773.0},{"code":"6197","name":"ソラスト","industry":"サービス","market":"プライム","change":0.09,"price":1111.0,"mc":1005.0},{"code":"6198","name":"キャリア","industry":"サービス","market":"グロース","change":-0.43,"price":229.0,"mc":19.0},{"code":"6199","name":"セラク","industry":"情報・通信","market":"スタンダード","change":-3.15,"price":1230.0,"mc":165.0},{"code":"6200","name":"インソース","industry":"サービス","market":"プライム","change":-0.48,"price":626.0,"mc":525.0},{"code":"6203","name":"豊和工業","industry":"機械","market":"スタンダード","change":-11.7,"price":1457.0,"mc":198.0},{"code":"6208","name":"石川製作所","industry":"機械","market":"スタンダード","change":-3.48,"price":1718.0,"mc":109.0},{"code":"6209","name":"リケンＮＰＲ","industry":"機械","market":"プライム","change":-1.14,"price":3910.0,"mc":1051.0},{"code":"6217","name":"津田駒工業","industry":"機械","market":"スタンダード","change":-1.29,"price":765.0,"mc":54.0},{"code":"6218","name":"エンシュウ","industry":"機械","market":"スタンダード","change":-1.4,"price":636.0,"mc":41.0},{"code":"6222","name":"島精機製作所","industry":"機械","market":"プライム","change":-2.9,"price":904.0,"mc":309.0},{"code":"6223","name":"西部技研","industry":"機械","market":"スタンダード","change":-2.27,"price":2106.0,"mc":419.0},{"code":"6224","name":"ＪＲＣ","industry":"機械","market":"グロース","change":-11.45,"price":1214.0,"mc":178.0},{"code":"6226","name":"守谷輸送機工業","industry":"機械","market":"スタンダード","change":-0.27,"price":2627.0,"mc":808.0},{"code":"6227","name":"ＡＩメカテック","industry":"機械","market":"スタンダード","change":-5.0,"price":7030.0,"mc":1277.0},{"code":"6228","name":"ジェイ・イー・ティ","industry":"機械","market":"スタンダード","change":-2.88,"price":506.0,"mc":66.0},{"code":"6229","name":"オーケーエム","industry":"機械","market":"スタンダード","change":-0.81,"price":1590.0,"mc":67.0},{"code":"6230","name":"ＳＡＮＥＩ","industry":"機械","market":"スタンダード","change":0.04,"price":2281.0,"mc":105.0},{"code":"6231","name":"木村工機","industry":"機械","market":"スタンダード","change":1.02,"price":12930.0,"mc":453.0},{"code":"6232","name":"ＡＣＳＬ","industry":"機械","market":"グロース","change":-2.71,"price":1756.0,"mc":338.0},{"code":"6233","name":"ＫＬＡＳＳ","industry":"機械","market":"スタンダード","change":0.26,"price":387.0,"mc":20.0},{"code":"6235","name":"オプトラン","industry":"機械","market":"プライム","change":-6.15,"price":3360.0,"mc":1444.0},{"code":"6237","name":"イワキポンプ","industry":"機械","market":"プライム","change":2.77,"price":4630.0,"mc":999.0},{"code":"6238","name":"フリュー","industry":"機械","market":"プライム","change":-0.21,"price":1393.0,"mc":369.0},{"code":"6239","name":"ナガオカ","industry":"機械","market":"スタンダード","change":-0.53,"price":1315.0,"mc":94.0},{"code":"6240","name":"ヤマシンフィルタ","industry":"機械","market":"プライム","change":-1.32,"price":523.0,"mc":349.0},{"code":"6245","name":"ヒラノテクシード","industry":"機械","market":"スタンダード","change":-2.77,"price":1683.0,"mc":263.0},{"code":"6246","name":"テクノスマート","industry":"機械","market":"スタンダード","change":-0.16,"price":1880.0,"mc":218.0},{"code":"6247","name":"日阪製作所","industry":"機械","market":"プライム","change":-2.87,"price":1660.0,"mc":453.0},{"code":"6248","name":"横田製作所","industry":"機械","market":"スタンダード","change":0.29,"price":1730.0,"mc":31.0},{"code":"6249","name":"ゲームカード","industry":"機械","market":"スタンダード","change":0.43,"price":2570.0,"mc":355.0},{"code":"6250","name":"やまびこ","industry":"機械","market":"プライム","change":0.53,"price":3785.0,"mc":1546.0},{"code":"6254","name":"野村マイクロ・サイエンス","industry":"機械","market":"プライム","change":-3.08,"price":4250.0,"mc":1771.0},{"code":"6255","name":"エヌ・ピー・シー","industry":"機械","market":"グロース","change":-0.89,"price":665.0,"mc":147.0},{"code":"6257","name":"藤商事","industry":"機械","market":"スタンダード","change":0.0,"price":1015.0,"mc":214.0},{"code":"6258","name":"平田機工","industry":"機械","market":"プライム","change":-0.32,"price":3100.0,"mc":942.0},{"code":"6262","name":"ＰＥＧＡＳＵＳ","industry":"機械","market":"スタンダード","change":0.36,"price":553.0,"mc":130.0},{"code":"6264","name":"マルマエ","industry":"機械","market":"プライム","change":-4.43,"price":2091.0,"mc":621.0},{"code":"6265","name":"コンバム","industry":"機械","market":"スタンダード","change":1.99,"price":3325.0,"mc":51.0},{"code":"6266","name":"タツモ","industry":"機械","market":"プライム","change":-5.93,"price":4995.0,"mc":754.0},{"code":"6267","name":"ゼネラルパッカー","industry":"機械","market":"スタンダード","change":1.69,"price":3900.0,"mc":64.0},{"code":"6268","name":"ナブテスコ","industry":"機械","market":"プライム","change":-2.96,"price":5172.0,"mc":6361.0},{"code":"6269","name":"三井海洋開発","industry":"機械","market":"プライム","change":-2.82,"price":9873.0,"mc":6746.0},{"code":"6272","name":"レオン自動機","industry":"機械","market":"プライム","change":-0.65,"price":1519.0,"mc":410.0},{"code":"6273","name":"ＳＭＣ","industry":"機械","market":"プライム","change":-2.09,"price":73430.0,"mc":47510.0},{"code":"6276","name":"シリウスビジョン","industry":"電気機器","market":"スタンダード","change":0.63,"price":320.0,"mc":15.0},{"code":"6277","name":"ホソカワミクロン","industry":"機械","market":"プライム","change":-1.11,"price":4890.0,"mc":739.0},{"code":"6278","name":"ユニオンツール","industry":"機械","market":"プライム","change":-7.9,"price":18880.0,"mc":4029.0},{"code":"6279","name":"瑞光","industry":"機械","market":"プライム","change":-0.22,"price":903.0,"mc":234.0},{"code":"6282","name":"オイレス工業","industry":"機械","market":"プライム","change":-0.88,"price":2826.0,"mc":831.0},{"code":"6284","name":"日精エー・エス・ビー機械","industry":"機械","market":"プライム","change":-1.54,"price":9610.0,"mc":1484.0},{"code":"6286","name":"靜甲","industry":"機械","market":"スタンダード","change":1.75,"price":1398.0,"mc":87.0},{"code":"6287","name":"サトー","industry":"機械","market":"プライム","change":-0.65,"price":2432.0,"mc":778.0},{"code":"6289","name":"技研製作所","industry":"機械","market":"プライム","change":0.53,"price":1885.0,"mc":478.0},{"code":"6291","name":"日本エアーテック","industry":"機械","market":"スタンダード","change":0.15,"price":1295.0,"mc":135.0},{"code":"6292","name":"カワタ","industry":"機械","market":"スタンダード","change":-0.12,"price":814.0,"mc":57.0},{"code":"6294","name":"オカダアイヨン","industry":"機械","market":"プライム","change":-1.33,"price":1997.0,"mc":161.0},{"code":"6298","name":"ワイエイシイ","industry":"機械","market":"プライム","change":-2.76,"price":1233.0,"mc":225.0},{"code":"6301","name":"小松製作所","industry":"機械","market":"プライム","change":0.31,"price":6440.0,"mc":57159.0},{"code":"6302","name":"住友重機械工業","industry":"機械","market":"プライム","change":-0.15,"price":5249.0,"mc":6286.0},{"code":"6305","name":"日立建機","industry":"機械","market":"プライム","change":0.72,"price":5287.0,"mc":11162.0},{"code":"6306","name":"日工","industry":"機械","market":"プライム","change":-0.11,"price":950.0,"mc":366.0},{"code":"6307","name":"サンセイ","industry":"機械","market":"スタンダード","change":1.36,"price":446.0,"mc":33.0},{"code":"6309","name":"巴工業","industry":"機械","market":"プライム","change":-0.36,"price":1915.0,"mc":559.0},{"code":"6310","name":"井関農機","industry":"機械","market":"プライム","change":-1.49,"price":1847.0,"mc":411.0},{"code":"6315","name":"ＴＯＷＡ","industry":"機械","market":"プライム","change":-6.91,"price":3165.0,"mc":2348.0},{"code":"6316","name":"丸山製作所","industry":"機械","market":"スタンダード","change":2.39,"price":2697.0,"mc":102.0},{"code":"6317","name":"北川鉄工所","industry":"機械","market":"スタンダード","change":-1.0,"price":1687.0,"mc":161.0},{"code":"6322","name":"タクミナ","industry":"機械","market":"スタンダード","change":-0.31,"price":1607.0,"mc":112.0},{"code":"6323","name":"ローツェ","industry":"機械","market":"プライム","change":-5.54,"price":4676.0,"mc":8073.0},{"code":"6324","name":"ハーモニック・ドライブ・システムズ","industry":"機械","market":"プライム","change":-3.1,"price":7200.0,"mc":7460.0},{"code":"6325","name":"タカキタ","industry":"機械","market":"スタンダード","change":0.0,"price":400.0,"mc":45.0},{"code":"6326","name":"クボタ","industry":"機械","market":"プライム","change":-0.72,"price":2750.0,"mc":30561.0},{"code":"6327","name":"北川精機","industry":"機械","market":"スタンダード","change":-12.45,"price":4570.0,"mc":501.0},{"code":"6328","name":"荏原実業","industry":"機械","market":"プライム","change":-1.56,"price":2394.0,"mc":573.0},{"code":"6330","name":"東洋エンジニアリング","industry":"建設","market":"プライム","change":-3.12,"price":1895.0,"mc":1135.0},{"code":"6331","name":"三菱化工機","industry":"機械","market":"プライム","change":-3.46,"price":3345.0,"mc":810.0},{"code":"6332","name":"月島","industry":"機械","market":"プライム","change":-0.3,"price":2651.0,"mc":1059.0},{"code":"6333","name":"ＴＥＩＫＯＫＵ","industry":"機械","market":"プライム","change":-0.16,"price":3220.0,"mc":489.0},{"code":"6334","name":"明治機械","industry":"機械","market":"スタンダード","change":-0.21,"price":465.0,"mc":51.0},{"code":"6335","name":"東京機械製作所","industry":"機械","market":"スタンダード","change":-3.79,"price":736.0,"mc":60.0},{"code":"6336","name":"石井表記","industry":"機械","market":"スタンダード","change":-4.53,"price":1897.0,"mc":160.0},{"code":"6337","name":"テセック","industry":"機械","market":"スタンダード","change":-2.94,"price":2344.0,"mc":124.0},{"code":"6338","name":"タカトリ","industry":"機械","market":"スタンダード","change":-2.58,"price":1588.0,"mc":87.0},{"code":"6339","name":"新東工業","industry":"機械","market":"プライム","change":-1.41,"price":1189.0,"mc":643.0},{"code":"6340","name":"澁谷工業","industry":"機械","market":"プライム","change":-1.15,"price":4310.0,"mc":1191.0},{"code":"6342","name":"太平製作所","industry":"機械","market":"スタンダード","change":0.67,"price":2835.0,"mc":36.0},{"code":"6343","name":"フリージア・マクロス","industry":"機械","market":"スタンダード","change":-1.32,"price":150.0,"mc":68.0},{"code":"6345","name":"アイチ　コーポレーション","industry":"機械","market":"プライム","change":-1.2,"price":1400.0,"mc":906.0},{"code":"6346","name":"キクカワエンタープライズ","industry":"機械","market":"スタンダード","change":0.0,"price":5670.0,"mc":70.0},{"code":"6347","name":"プラコー","industry":"機械","market":"スタンダード","change":0.73,"price":276.0,"mc":25.0},{"code":"6349","name":"小森コーポレーション","industry":"機械","market":"プライム","change":0.18,"price":1629.0,"mc":851.0},{"code":"6351","name":"鶴見製作所","industry":"機械","market":"プライム","change":-0.3,"price":2328.0,"mc":1084.0},{"code":"6356","name":"日本ギア工業","industry":"機械","market":"スタンダード","change":-3.23,"price":1527.0,"mc":214.0},{"code":"6357","name":"三精テクノロジーズ","industry":"機械","market":"スタンダード","change":0.29,"price":2397.0,"mc":438.0},{"code":"6358","name":"酒井重工業","industry":"機械","market":"プライム","change":0.23,"price":2163.0,"mc":185.0},{"code":"6360","name":"東京自働機械製作所","industry":"機械","market":"スタンダード","change":-0.75,"price":4615.0,"mc":64.0},{"code":"6361","name":"荏原製作所","industry":"機械","market":"プライム","change":-6.42,"price":5830.0,"mc":27989.0},{"code":"6363","name":"酉島製作所","industry":"機械","market":"プライム","change":-0.86,"price":2870.0,"mc":780.0},{"code":"6364","name":"ＡＩＲＭＡＮ","industry":"機械","market":"プライム","change":0.1,"price":1913.0,"mc":516.0},{"code":"6365","name":"電業社機械製作所","industry":"機械","market":"スタンダード","change":0.0,"price":5500.0,"mc":228.0},{"code":"6366","name":"千代田化工建設","industry":"建設","market":"スタンダード","change":-4.42,"price":671.0,"mc":1775.0},{"code":"6367","name":"ダイキン工業","industry":"機械","market":"プライム","change":-0.48,"price":24870.0,"mc":69890.0},{"code":"6368","name":"オルガノ","industry":"機械","market":"プライム","change":-1.49,"price":15585.0,"mc":7316.0},{"code":"6369","name":"トーヨーカネツ","industry":"機械","market":"プライム","change":-0.86,"price":2431.0,"mc":384.0},{"code":"6370","name":"栗田工業","industry":"機械","market":"プライム","change":-3.2,"price":8973.0,"mc":9915.0},{"code":"6371","name":"椿本チエイン","industry":"機械","market":"プライム","change":-0.49,"price":2631.0,"mc":2728.0},{"code":"6376","name":"日機装","industry":"精密機器","market":"プライム","change":-0.9,"price":3860.0,"mc":2415.0},{"code":"6378","name":"木村化工機","industry":"機械","market":"スタンダード","change":-2.51,"price":1242.0,"mc":229.0},{"code":"6379","name":"レイズネクスト","industry":"建設","market":"プライム","change":-1.41,"price":2518.0,"mc":1315.0},{"code":"6380","name":"オリエンタルチエン工業","industry":"機械","market":"スタンダード","change":-1.01,"price":3905.0,"mc":75.0},{"code":"6381","name":"アネスト岩田","industry":"機械","market":"プライム","change":-1.37,"price":1729.0,"mc":690.0},{"code":"6382","name":"トリニティ工業","industry":"機械","market":"スタンダード","change":-0.08,"price":1237.0,"mc":199.0},{"code":"6383","name":"ダイフク","industry":"機械","market":"プライム","change":-2.97,"price":6573.0,"mc":25251.0},{"code":"6384","name":"昭和真空","industry":"機械","market":"スタンダード","change":-1.93,"price":1673.0,"mc":106.0},{"code":"6387","name":"サムコ","industry":"機械","market":"プライム","change":-8.59,"price":11380.0,"mc":1043.0},{"code":"6390","name":"加藤製作所","industry":"機械","market":"プライム","change":-1.13,"price":1310.0,"mc":146.0},{"code":"6391","name":"加地テック","industry":"機械","market":"スタンダード","change":-1.26,"price":4305.0,"mc":73.0},{"code":"6392","name":"ヤマダコーポレーション","industry":"機械","market":"スタンダード","change":0.0,"price":7500.0,"mc":172.0},{"code":"6393","name":"油研工業","industry":"機械","market":"スタンダード","change":0.5,"price":3015.0,"mc":108.0},{"code":"6395","name":"タダノ","industry":"機械","market":"プライム","change":-0.08,"price":1274.0,"mc":1600.0},{"code":"6396","name":"宇野澤組鐵工所","industry":"機械","market":"スタンダード","change":-0.12,"price":3995.0,"mc":44.0},{"code":"6400","name":"不二精機","industry":"機械","market":"スタンダード","change":-0.76,"price":260.0,"mc":21.0},{"code":"6402","name":"兼松エンジニアリング","industry":"機械","market":"スタンダード","change":-0.71,"price":1538.0,"mc":74.0},{"code":"6405","name":"鈴茂器工","industry":"機械","market":"スタンダード","change":-0.29,"price":1037.0,"mc":119.0},{"code":"6407","name":"ＣＫＤ","industry":"機械","market":"プライム","change":-6.1,"price":6770.0,"mc":4832.0},{"code":"6408","name":"小倉クラッチ","industry":"機械","market":"スタンダード","change":0.37,"price":4015.0,"mc":60.0},{"code":"6412","name":"平和","industry":"機械","market":"プライム","change":0.44,"price":2048.0,"mc":1995.0},{"code":"6413","name":"理想科学工業","industry":"機械","market":"プライム","change":0.2,"price":1020.0,"mc":644.0},{"code":"6417","name":"ＳＡＮＫＹＯ","industry":"機械","market":"プライム","change":0.51,"price":1660.5,"mc":3260.0},{"code":"6418","name":"日本金銭機械","industry":"機械","market":"プライム","change":-1.39,"price":1065.0,"mc":294.0},{"code":"6419","name":"マースグループ","industry":"機械","market":"プライム","change":-0.16,"price":3120.0,"mc":555.0},{"code":"6420","name":"ガリレイ","industry":"機械","market":"プライム","change":-1.06,"price":3280.0,"mc":1339.0},{"code":"6424","name":"高見沢サイバネティックス","industry":"機械","market":"スタンダード","change":0.0,"price":893.0,"mc":37.0},{"code":"6425","name":"ユニバーサルエンターテインメント","industry":"機械","market":"スタンダード","change":-5.76,"price":654.0,"mc":541.0},{"code":"6428","name":"オーイズミ","industry":"機械","market":"スタンダード","change":-0.63,"price":316.0,"mc":70.0},{"code":"6430","name":"ダイコク電機","industry":"機械","market":"プライム","change":-0.55,"price":2370.0,"mc":345.0},{"code":"6432","name":"竹内製作所","industry":"機械","market":"プライム","change":1.52,"price":7350.0,"mc":3294.0},{"code":"6433","name":"ヒーハイスト","industry":"機械","market":"スタンダード","change":0.92,"price":1093.0,"mc":66.0},{"code":"6436","name":"アマノ","industry":"機械","market":"プライム","change":0.21,"price":3785.0,"mc":2595.0},{"code":"6440","name":"ＪＵＫＩ","industry":"機械","market":"プライム","change":-1.46,"price":541.0,"mc":160.0},{"code":"6444","name":"サンデン","industry":"機械","market":"スタンダード","change":-1.23,"price":161.0,"mc":181.0},{"code":"6445","name":"ジャノメ","industry":"機械","market":"プライム","change":-2.02,"price":1311.0,"mc":225.0},{"code":"6448","name":"ブラザー工業","industry":"電気機器","market":"プライム","change":-0.6,"price":3836.0,"mc":9238.0},{"code":"6454","name":"マックス","industry":"機械","market":"プライム","change":0.12,"price":1725.0,"mc":3074.0},{"code":"6455","name":"モリタ","industry":"輸送用機器","market":"プライム","change":-0.41,"price":2417.0,"mc":981.0},{"code":"6457","name":"グローリー","industry":"機械","market":"プライム","change":0.05,"price":4215.0,"mc":2177.0},{"code":"6458","name":"新晃工業","industry":"機械","market":"プライム","change":-0.55,"price":1265.0,"mc":845.0},{"code":"6459","name":"大和冷機工業","industry":"機械","market":"プライム","change":-1.19,"price":1657.0,"mc":820.0},{"code":"6460","name":"セガサミー","industry":"機械","market":"プライム","change":1.97,"price":2481.5,"mc":4866.0},{"code":"6463","name":"ＴＰＲ","industry":"機械","market":"プライム","change":0.28,"price":1427.0,"mc":906.0},{"code":"6464","name":"ツバキ・ナカシマ","industry":"機械","market":"プライム","change":-2.0,"price":393.0,"mc":161.0},{"code":"6465","name":"ホシザキ","industry":"機械","market":"プライム","change":-0.62,"price":5277.0,"mc":7647.0},{"code":"6466","name":"ＴＶＥ","industry":"機械","market":"スタンダード","change":0.69,"price":4405.0,"mc":103.0},{"code":"6467","name":"ニチダイ","industry":"機械","market":"スタンダード","change":0.0,"price":330.0,"mc":30.0},{"code":"6469","name":"放電精密加工研究所","industry":"機械","market":"スタンダード","change":-7.29,"price":2669.0,"mc":310.0},{"code":"6470","name":"大豊工業","industry":"機械","market":"スタンダード","change":-1.1,"price":1082.0,"mc":307.0},{"code":"6471","name":"日本精工","industry":"機械","market":"プライム","change":-0.35,"price":1144.5,"mc":5666.0},{"code":"6472","name":"ＮＴＮ","industry":"機械","market":"プライム","change":0.96,"price":390.0,"mc":2319.0},{"code":"6473","name":"ジェイテクト","industry":"機械","market":"プライム","change":0.26,"price":2124.5,"mc":6717.0},{"code":"6474","name":"不二越","industry":"機械","market":"プライム","change":-1.23,"price":6410.0,"mc":1368.0},{"code":"6479","name":"ミネベアミツミ","industry":"電気機器","market":"プライム","change":-2.58,"price":4077.0,"mc":17594.0},{"code":"6480","name":"日本トムソン","industry":"機械","market":"プライム","change":-4.04,"price":1923.0,"mc":1448.0},{"code":"6481","name":"ＴＨＫ","industry":"機械","market":"プライム","change":-4.57,"price":7096.0,"mc":8616.0},{"code":"6482","name":"ＹＵＳＨＩＮ","industry":"機械","market":"スタンダード","change":-0.45,"price":666.0,"mc":213.0},{"code":"6484","name":"ＫＶＫ","industry":"機械","market":"スタンダード","change":0.0,"price":2350.0,"mc":190.0},{"code":"6485","name":"前澤給装工業","industry":"機械","market":"スタンダード","change":-0.13,"price":1552.0,"mc":320.0},{"code":"6486","name":"イーグル工業","industry":"機械","market":"プライム","change":-0.71,"price":2941.0,"mc":1308.0},{"code":"6488","name":"ヨシタケ","industry":"機械","market":"スタンダード","change":-0.2,"price":976.0,"mc":123.0},{"code":"6490","name":"ＰＩＬＬＡＲ","industry":"機械","market":"プライム","change":-2.51,"price":10100.0,"mc":2316.0},{"code":"6492","name":"岡野バルブ製造","industry":"機械","market":"スタンダード","change":-2.14,"price":16480.0,"mc":272.0},{"code":"6493","name":"ＮＩＴＴＡＮ","industry":"輸送用機器","market":"スタンダード","change":-1.52,"price":454.0,"mc":133.0},{"code":"6494","name":"ＮＦＫ","industry":"機械","market":"スタンダード","change":-6.6,"price":99.0,"mc":47.0},{"code":"6495","name":"宮入バルブ製作所","industry":"機械","market":"スタンダード","change":-9.7,"price":121.0,"mc":66.0},{"code":"6496","name":"中北製作所","industry":"機械","market":"スタンダード","change":-5.27,"price":5210.0,"mc":195.0},{"code":"6497","name":"ハマイ","industry":"機械","market":"スタンダード","change":-0.75,"price":1329.0,"mc":90.0},{"code":"6498","name":"キッツ","industry":"機械","market":"プライム","change":-1.13,"price":2366.0,"mc":2086.0},{"code":"6501","name":"日立製作所","industry":"電気機器","market":"プライム","change":0.67,"price":4828.0,"mc":210767.0},{"code":"6503","name":"三菱電機","industry":"電気機器","market":"プライム","change":-1.7,"price":5666.0,"mc":119246.0},{"code":"6504","name":"富士電機","industry":"電気機器","market":"プライム","change":-1.97,"price":12695.0,"mc":19023.0},{"code":"6505","name":"東洋電機製造","industry":"電気機器","market":"スタンダード","change":17.51,"price":2369.0,"mc":177.0},{"code":"6506","name":"安川電機","industry":"電気機器","market":"プライム","change":0.07,"price":5494.0,"mc":18083.0},{"code":"6507","name":"シンフォニアテクノロジー","industry":"電気機器","market":"プライム","change":-3.55,"price":14380.0,"mc":4213.0},{"code":"6508","name":"明電舎","industry":"電気機器","market":"プライム","change":-2.98,"price":8790.0,"mc":4115.0},{"code":"6513","name":"オリジン","industry":"電気機器","market":"スタンダード","change":-0.18,"price":1085.0,"mc":55.0},{"code":"6516","name":"山洋電気","industry":"電気機器","market":"プライム","change":-2.53,"price":5780.0,"mc":2159.0},{"code":"6517","name":"デンヨー","industry":"電気機器","market":"プライム","change":-0.71,"price":3515.0,"mc":718.0},{"code":"6518","name":"三相電機","industry":"電気機器","market":"スタンダード","change":-2.85,"price":1978.0,"mc":93.0},{"code":"6521","name":"オキサイド","industry":"電気機器","market":"グロース","change":-7.72,"price":3645.0,"mc":499.0},{"code":"6522","name":"アスタリスク","industry":"電気機器","market":"グロース","change":-21.06,"price":1499.0,"mc":165.0},{"code":"6523","name":"ＰＨＣ","industry":"電気機器","market":"プライム","change":2.99,"price":1102.0,"mc":1330.0},{"code":"6524","name":"湖北工業","industry":"電気機器","market":"スタンダード","change":-4.08,"price":4585.0,"mc":1199.0},{"code":"6525","name":"ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ","industry":"電気機器","market":"プライム","change":-8.85,"price":9890.0,"mc":25318.0},{"code":"6526","name":"ソシオネクスト","industry":"電気機器","market":"プライム","change":-3.87,"price":2472.5,"mc":4996.0},{"code":"6532","name":"ベイカレント","industry":"サービス","market":"プライム","change":5.83,"price":6755.0,"mc":10031.0},{"code":"6533","name":"Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"プライム","change":0.09,"price":1173.0,"mc":110.0},{"code":"6535","name":"アイモバイル","industry":"サービス","market":"プライム","change":0.38,"price":526.0,"mc":285.0},{"code":"6537","name":"ＷＡＳＨハウス","industry":"サービス","market":"グロース","change":-0.65,"price":307.0,"mc":21.0},{"code":"6538","name":"ディスラプターズ","industry":"サービス","market":"スタンダード","change":0.0,"price":242.0,"mc":49.0},{"code":"6539","name":"ＭＳ－Ｊａｐａｎ","industry":"サービス","market":"プライム","change":-0.2,"price":981.0,"mc":245.0},{"code":"6540","name":"船場","industry":"サービス","market":"スタンダード","change":-1.18,"price":1502.0,"mc":162.0},{"code":"6543","name":"日宣","industry":"サービス","market":"スタンダード","change":1.11,"price":1180.0,"mc":46.0},{"code":"6544","name":"ジャパンエレベーターサービス","industry":"サービス","market":"プライム","change":-1.08,"price":1741.0,"mc":3265.0},{"code":"6545","name":"インターネットインフィニティー","industry":"サービス","market":"グロース","change":-2.17,"price":765.0,"mc":42.0},{"code":"6546","name":"フルテック","industry":"サービス","market":"スタンダード","change":0.18,"price":1144.0,"mc":60.0},{"code":"6547","name":"グリーンズ","industry":"サービス","market":"スタンダード","change":1.4,"price":2104.0,"mc":287.0},{"code":"6548","name":"旅工房","industry":"サービス","market":"グロース","change":0.0,"price":96.0,"mc":19.0},{"code":"6549","name":"ディーエムソリューションズ","industry":"サービス","market":"スタンダード","change":-0.61,"price":1146.0,"mc":65.0},{"code":"6551","name":"ツナググループ","industry":"サービス","market":"スタンダード","change":1.41,"price":574.0,"mc":47.0},{"code":"6552","name":"ＧａｍｅＷｉｔｈ","industry":"サービス","market":"スタンダード","change":-17.81,"price":180.0,"mc":35.0},{"code":"6554","name":"エスユーエス","industry":"サービス","market":"グロース","change":-1.62,"price":1031.0,"mc":95.0},{"code":"6555","name":"ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"スタンダード","change":-1.18,"price":420.0,"mc":19.0},{"code":"6557","name":"ＡＩＡＩ","industry":"サービス","market":"グロース","change":2.1,"price":681.0,"mc":43.0},{"code":"6558","name":"クックビズ","industry":"サービス","market":"グロース","change":5.34,"price":690.0,"mc":18.0},{"code":"6560","name":"エル・ティー・エス","industry":"サービス","market":"プライム","change":-2.41,"price":1782.0,"mc":81.0},{"code":"6561","name":"ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ","industry":"サービス","market":"グロース","change":0.0,"price":838.0,"mc":102.0},{"code":"6562","name":"ジーニー","industry":"サービス","market":"グロース","change":-1.66,"price":1006.0,"mc":122.0},{"code":"6563","name":"みらいワークス","industry":"サービス","market":"グロース","change":0.6,"price":499.0,"mc":26.0},{"code":"6564","name":"ミダック","industry":"サービス","market":"プライム","change":0.88,"price":2174.0,"mc":595.0},{"code":"6566","name":"要興業","industry":"サービス","market":"スタンダード","change":0.0,"price":1280.0,"mc":207.0},{"code":"6568","name":"神戸天然物化学","industry":"サービス","market":"グロース","change":-1.82,"price":1296.0,"mc":103.0},{"code":"6570","name":"共和コーポレーション","industry":"サービス","market":"スタンダード","change":-0.8,"price":1983.0,"mc":114.0},{"code":"6571","name":"キュービーネット","industry":"サービス","market":"プライム","change":-0.85,"price":1279.0,"mc":170.0},{"code":"6572","name":"オープン","industry":"サービス","market":"プライム","change":17.73,"price":259.0,"mc":122.0},{"code":"6573","name":"ＣＲＡＶＩＡ","industry":"サービス","market":"グロース","change":-7.41,"price":25.0,"mc":11.0},{"code":"6574","name":"コンヴァノ","industry":"サービス","market":"グロース","change":-2.17,"price":90.0,"mc":444.0},{"code":"6577","name":"ベストワンドットコム","industry":"サービス","market":"グロース","change":-1.57,"price":2320.0,"mc":36.0},{"code":"6578","name":"コレック","industry":"サービス","market":"スタンダード","change":0.83,"price":486.0,"mc":36.0},{"code":"6579","name":"ログリー","industry":"サービス","market":"グロース","change":0.85,"price":354.0,"mc":13.0},{"code":"6580","name":"ライトアップ","industry":"サービス","market":"グロース","change":-2.46,"price":832.0,"mc":42.0},{"code":"6584","name":"三櫻工業","industry":"輸送用機器","market":"プライム","change":-3.27,"price":859.0,"mc":317.0},{"code":"6586","name":"マキタ","industry":"機械","market":"プライム","change":-0.54,"price":5678.0,"mc":14436.0},{"code":"6588","name":"東芝テック","industry":"電気機器","market":"プライム","change":-1.37,"price":2942.0,"mc":1574.0},{"code":"6590","name":"芝浦メカトロニクス","industry":"電気機器","market":"プライム","change":-4.24,"price":5420.0,"mc":3800.0},{"code":"6592","name":"マブチモーター","industry":"電気機器","market":"プライム","change":-0.22,"price":1616.5,"mc":3919.0},{"code":"6594","name":"ニデック","industry":"電気機器","market":"プライム","change":-1.64,"price":2583.0,"mc":30492.0},{"code":"6597","name":"ＨＰＣシステムズ","industry":"電気機器","market":"グロース","change":0.4,"price":3770.0,"mc":151.0},{"code":"6599","name":"エブレン","industry":"電気機器","market":"スタンダード","change":-2.24,"price":3060.0,"mc":46.0},{"code":"6612","name":"バルミューダ","industry":"電気機器","market":"グロース","change":0.0,"price":605.0,"mc":50.0},{"code":"6613","name":"ＱＤレーザ","industry":"電気機器","market":"グロース","change":-18.62,"price":1940.0,"mc":1048.0},{"code":"6614","name":"シキノハイテック","industry":"電気機器","market":"スタンダード","change":-6.81,"price":930.0,"mc":42.0},{"code":"6615","name":"ユー・エム・シー・エレクトロニクス","industry":"電気機器","market":"プライム","change":-4.49,"price":234.0,"mc":65.0},{"code":"6616","name":"トレックス・セミコンダクター","industry":"電気機器","market":"プライム","change":-7.37,"price":1910.0,"mc":230.0},{"code":"6617","name":"東光高岳","industry":"電気機器","market":"プライム","change":-2.9,"price":8050.0,"mc":1151.0},{"code":"6619","name":"ダブル・スコープ","industry":"電気機器","market":"プライム","change":-4.55,"price":168.0,"mc":107.0},{"code":"6620","name":"宮越","industry":"不動産","market":"プライム","change":-4.43,"price":712.0,"mc":299.0},{"code":"6622","name":"ダイヘン","industry":"電気機器","market":"プライム","change":-4.39,"price":15040.0,"mc":3680.0},{"code":"6625","name":"ＪＡＬＣＯ","industry":"不動産","market":"スタンダード","change":0.0,"price":350.0,"mc":383.0},{"code":"6626","name":"ＳＥＭＩＴＥＣ","industry":"電気機器","market":"スタンダード","change":-0.88,"price":2031.0,"mc":197.0},{"code":"6627","name":"テラプローブ","industry":"電気機器","market":"スタンダード","change":-4.79,"price":11930.0,"mc":1106.0},{"code":"6629","name":"テクノホライゾン","industry":"電気機器","market":"スタンダード","change":2.69,"price":1029.0,"mc":140.0},{"code":"6630","name":"ヤーマン","industry":"電気機器","market":"プライム","change":0.82,"price":738.0,"mc":413.0},{"code":"6632","name":"ＪＶＣケンウッド","industry":"電気機器","market":"プライム","change":-0.74,"price":1134.5,"mc":1608.0},{"code":"6633","name":"ＣＧＳ","industry":"電気機器","market":"スタンダード","change":0.0,"price":334.0,"mc":32.0},{"code":"6634","name":"ＪＮ","industry":"電気機器","market":"スタンダード","change":-1.33,"price":74.0,"mc":33.0},{"code":"6635","name":"大日光・エンジニアリング","industry":"電気機器","market":"スタンダード","change":-3.12,"price":683.0,"mc":47.0},{"code":"6637","name":"寺崎電気産業","industry":"電気機器","market":"スタンダード","change":-2.56,"price":3810.0,"mc":456.0},{"code":"6638","name":"ミマキエンジニアリング","industry":"電気機器","market":"プライム","change":0.55,"price":2189.0,"mc":608.0},{"code":"6643","name":"戸上電機製作所","industry":"電気機器","market":"スタンダード","change":-1.08,"price":5470.0,"mc":252.0},{"code":"6644","name":"大崎電気工業","industry":"電気機器","market":"プライム","change":-0.72,"price":1507.0,"mc":652.0},{"code":"6645","name":"オムロン","industry":"電気機器","market":"プライム","change":-1.83,"price":5594.0,"mc":11817.0},{"code":"6647","name":"森尾電機","industry":"電気機器","market":"スタンダード","change":0.36,"price":2799.0,"mc":36.0},{"code":"6648","name":"かわでん","industry":"電気機器","market":"スタンダード","change":-3.1,"price":1812.0,"mc":299.0},{"code":"6651","name":"日東工業","industry":"電気機器","market":"プライム","change":-1.55,"price":4460.0,"mc":1736.0},{"code":"6652","name":"ＩＤＥＣ","industry":"電気機器","market":"プライム","change":-1.34,"price":3315.0,"mc":982.0},{"code":"6653","name":"正興電機製作所","industry":"電気機器","market":"プライム","change":-2.51,"price":2257.0,"mc":310.0},{"code":"6654","name":"不二電機工業","industry":"電気機器","market":"スタンダード","change":-0.62,"price":1115.0,"mc":59.0},{"code":"6656","name":"インスペック","industry":"電気機器","market":"スタンダード","change":-0.5,"price":1192.0,"mc":50.0},{"code":"6658","name":"シライ電子工業","industry":"電気機器","market":"スタンダード","change":-1.12,"price":443.0,"mc":67.0},{"code":"6659","name":"メディアリンクス","industry":"電気機器","market":"スタンダード","change":-1.72,"price":57.0,"mc":46.0},{"code":"6662","name":"ユビテック","industry":"電気機器","market":"スタンダード","change":-0.92,"price":216.0,"mc":32.0},{"code":"6663","name":"太洋テクノレックス","industry":"電気機器","market":"スタンダード","change":-2.22,"price":308.0,"mc":18.0},{"code":"6664","name":"オプトエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-1.24,"price":238.0,"mc":36.0},{"code":"6666","name":"リバーエレテック","industry":"電気機器","market":"スタンダード","change":-1.45,"price":749.0,"mc":67.0},{"code":"6668","name":"アドテック　プラズマ　テクノロジー","industry":"電気機器","market":"スタンダード","change":-0.65,"price":3825.0,"mc":319.0},{"code":"6674","name":"ジーエス・ユアサ　コーポレーション","industry":"電気機器","market":"プライム","change":-2.93,"price":5902.0,"mc":6198.0},{"code":"6675","name":"サクサ","industry":"電気機器","market":"スタンダード","change":-0.36,"price":1958.0,"mc":346.0},{"code":"6676","name":"ＢＵＦＦＡＬＯ","industry":"電気機器","market":"スタンダード","change":-2.14,"price":2650.0,"mc":627.0},{"code":"6677","name":"エスケーエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-0.15,"price":3420.0,"mc":358.0},{"code":"6678","name":"テクノメディカ","industry":"電気機器","market":"スタンダード","change":0.19,"price":2066.0,"mc":138.0},{"code":"6694","name":"ズーム","industry":"電気機器","market":"スタンダード","change":0.94,"price":645.0,"mc":28.0},{"code":"6696","name":"トラース・オン・プロダクト","industry":"電気機器","market":"グロース","change":-3.32,"price":291.0,"mc":16.0},{"code":"6699","name":"ダイヤモンドエレクトリック","industry":"電気機器","market":"スタンダード","change":-1.43,"price":482.0,"mc":54.0},{"code":"6701","name":"日本電気","industry":"電気機器","market":"プライム","change":4.0,"price":4441.0,"mc":57470.0},{"code":"6702","name":"富士通","industry":"電気機器","market":"プライム","change":1.21,"price":3257.0,"mc":58063.0},{"code":"6703","name":"沖電気工業","industry":"電気機器","market":"プライム","change":1.53,"price":3320.0,"mc":2928.0},{"code":"6706","name":"電気興業","industry":"電気機器","market":"プライム","change":-1.29,"price":2991.0,"mc":263.0},{"code":"6707","name":"サンケン電気","industry":"電気機器","market":"プライム","change":-7.05,"price":9476.0,"mc":2135.0},{"code":"6718","name":"アイホン","industry":"電気機器","market":"プライム","change":-0.75,"price":2779.0,"mc":457.0},{"code":"6721","name":"ウインテスト","industry":"電気機器","market":"スタンダード","change":-1.2,"price":82.0,"mc":49.0},{"code":"6723","name":"ルネサスエレクトロニクス","industry":"電気機器","market":"プライム","change":-7.18,"price":4139.0,"mc":86397.0},{"code":"6724","name":"セイコーエプソン","industry":"電気機器","market":"プライム","change":-0.83,"price":2863.5,"mc":9193.0},{"code":"6727","name":"ワコム","industry":"電気機器","market":"プライム","change":-2.26,"price":734.0,"mc":1047.0},{"code":"6728","name":"アルバック","industry":"電気機器","market":"プライム","change":-1.58,"price":10305.0,"mc":4914.0},{"code":"6730","name":"アクセル","industry":"電気機器","market":"スタンダード","change":-1.23,"price":1126.0,"mc":126.0},{"code":"6731","name":"ピクセラ","industry":"電気機器","market":"スタンダード","change":-4.24,"price":113.0,"mc":19.0},{"code":"6736","name":"サン電子","industry":"電気機器","market":"スタンダード","change":-1.1,"price":8950.0,"mc":2124.0},{"code":"6737","name":"ＥＩＺＯ","industry":"電気機器","market":"プライム","change":-1.5,"price":2630.0,"mc":1058.0},{"code":"6740","name":"ジャパンディスプレイ","industry":"電気機器","market":"プライム","change":-2.0,"price":49.0,"mc":2218.0},{"code":"6741","name":"日本信号","industry":"電気機器","market":"プライム","change":-0.81,"price":1596.0,"mc":1017.0},{"code":"6742","name":"京三製作所","industry":"電気機器","market":"プライム","change":-5.43,"price":889.0,"mc":554.0},{"code":"6743","name":"大同信号","industry":"電気機器","market":"スタンダード","change":-0.24,"price":834.0,"mc":130.0},{"code":"6744","name":"能美防災","industry":"電気機器","market":"プライム","change":-1.95,"price":4265.0,"mc":2531.0},{"code":"6745","name":"ホーチキ","industry":"電気機器","market":"プライム","change":-2.73,"price":1925.0,"mc":1514.0},{"code":"6748","name":"星和電機","industry":"電気機器","market":"スタンダード","change":0.14,"price":724.0,"mc":93.0},{"code":"6750","name":"エレコム","industry":"電気機器","market":"プライム","change":0.76,"price":1851.0,"mc":1465.0},{"code":"6752","name":"パナソニック","industry":"電気機器","market":"プライム","change":-2.32,"price":4218.0,"mc":104601.0},{"code":"6753","name":"シャープ","industry":"電気機器","market":"プライム","change":-0.46,"price":634.1,"mc":4209.0},{"code":"6754","name":"アンリツ","industry":"電気機器","market":"プライム","change":-4.15,"price":3922.0,"mc":5455.0},{"code":"6757","name":"ＯＳＧコーポレーション","industry":"電気機器","market":"スタンダード","change":-0.68,"price":871.0,"mc":46.0},{"code":"6758","name":"ソニー","industry":"電気機器","market":"プライム","change":1.45,"price":3438.0,"mc":197236.0},{"code":"6762","name":"ＴＤＫ","industry":"電気機器","market":"プライム","change":-4.96,"price":3085.0,"mc":64328.0},{"code":"6763","name":"帝国通信工業","industry":"電気機器","market":"プライム","change":-0.66,"price":2879.0,"mc":268.0},{"code":"6768","name":"タムラ製作所","industry":"電気機器","market":"プライム","change":-1.71,"price":919.0,"mc":730.0},{"code":"6769","name":"ザインエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-6.0,"price":1003.0,"mc":113.0},{"code":"6770","name":"アルプスアルパイン","industry":"電気機器","market":"プライム","change":-0.86,"price":2129.0,"mc":4061.0},{"code":"6771","name":"池上通信機","industry":"電気機器","market":"スタンダード","change":-0.16,"price":637.0,"mc":42.0},{"code":"6772","name":"東京コスモス電機","industry":"電気機器","market":"スタンダード","change":0.09,"price":1070.0,"mc":74.0},{"code":"6775","name":"ＴＢ","industry":"電気機器","market":"スタンダード","change":-4.07,"price":118.0,"mc":18.0},{"code":"6776","name":"天昇電気工業","industry":"化学","market":"スタンダード","change":-1.87,"price":263.0,"mc":46.0},{"code":"6777","name":"ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ","industry":"電気機器","market":"スタンダード","change":-5.63,"price":20620.0,"mc":2445.0},{"code":"6778","name":"アルチザネットワークス","industry":"電気機器","market":"スタンダード","change":0.42,"price":710.0,"mc":61.0},{"code":"6779","name":"日本電波工業","industry":"電気機器","market":"プライム","change":-5.75,"price":3030.0,"mc":767.0},{"code":"6785","name":"鈴木","industry":"電気機器","market":"プライム","change":-2.18,"price":3140.0,"mc":472.0},{"code":"6786","name":"ＲＶＨ","industry":"サービス","market":"スタンダード","change":-2.0,"price":49.0,"mc":13.0},{"code":"6787","name":"メイコー","industry":"電気機器","market":"プライム","change":-7.91,"price":24800.0,"mc":6714.0},{"code":"6788","name":"日本トリム","industry":"電気機器","market":"プライム","change":0.11,"price":4680.0,"mc":338.0},{"code":"6794","name":"フォスター電機","industry":"電気機器","market":"プライム","change":-0.24,"price":2879.0,"mc":640.0},{"code":"6797","name":"名古屋電機工業","industry":"電気機器","market":"スタンダード","change":-0.86,"price":1155.0,"mc":135.0},{"code":"6798","name":"ＳＭＫ","industry":"電気機器","market":"プライム","change":0.58,"price":2968.0,"mc":186.0},{"code":"6800","name":"ヨコオ","industry":"電気機器","market":"プライム","change":-3.48,"price":4855.0,"mc":1173.0},{"code":"6803","name":"ティアック","industry":"電気機器","market":"スタンダード","change":-1.01,"price":98.0,"mc":29.0},{"code":"6804","name":"ホシデン","industry":"電気機器","market":"プライム","change":-2.09,"price":2723.0,"mc":1394.0},{"code":"6806","name":"ヒロセ電機","industry":"電気機器","market":"プライム","change":-1.07,"price":27325.0,"mc":9059.0},{"code":"6807","name":"日本航空電子工業","industry":"電気機器","market":"プライム","change":1.07,"price":2445.0,"mc":1588.0},{"code":"6809","name":"ＴＯＡ","industry":"電気機器","market":"プライム","change":-1.43,"price":1585.0,"mc":559.0},{"code":"6810","name":"マクセル","industry":"電気機器","market":"プライム","change":-2.11,"price":2040.0,"mc":769.0},{"code":"6814","name":"古野電気","industry":"電気機器","market":"プライム","change":-4.12,"price":7220.0,"mc":2020.0},{"code":"6817","name":"スミダコーポレーション","industry":"電気機器","market":"プライム","change":-1.77,"price":1331.0,"mc":452.0},{"code":"6819","name":"伊豆シャボテンリゾート","industry":"サービス","market":"スタンダード","change":-0.42,"price":471.0,"mc":87.0},{"code":"6820","name":"アイコム","industry":"電気機器","market":"プライム","change":1.53,"price":3315.0,"mc":476.0},{"code":"6822","name":"大井電気","industry":"電気機器","market":"スタンダード","change":-1.45,"price":5450.0,"mc":74.0},{"code":"6823","name":"リオン","industry":"電気機器","market":"プライム","change":-1.69,"price":3495.0,"mc":442.0},{"code":"6824","name":"新コスモス電機","industry":"電気機器","market":"スタンダード","change":-6.04,"price":4745.0,"mc":647.0},{"code":"6832","name":"アオイ電子","industry":"電気機器","market":"スタンダード","change":-4.53,"price":2402.0,"mc":288.0},{"code":"6834","name":"精工技研","industry":"電気機器","market":"スタンダード","change":-8.52,"price":20290.0,"mc":2084.0},{"code":"6835","name":"アライドテレシス","industry":"電気機器","market":"スタンダード","change":-1.18,"price":251.0,"mc":262.0},{"code":"6836","name":"ぷらっとホーム","industry":"電気機器","market":"スタンダード","change":-9.36,"price":833.0,"mc":33.0},{"code":"6837","name":"京写","industry":"電気機器","market":"スタンダード","change":-1.42,"price":348.0,"mc":208.0},{"code":"6838","name":"多摩川","industry":"電気機器","market":"スタンダード","change":-3.94,"price":1437.0,"mc":141.0},{"code":"6840","name":"ＡＫＩＢＡ","industry":"電気機器","market":"スタンダード","change":-3.46,"price":698.0,"mc":67.0},{"code":"6841","name":"横河電機","industry":"電気機器","market":"プライム","change":-1.88,"price":5495.0,"mc":13929.0},{"code":"6844","name":"新電元工業","industry":"電気機器","market":"プライム","change":-1.93,"price":3555.0,"mc":379.0},{"code":"6845","name":"アズビル","industry":"電気機器","market":"プライム","change":-2.1,"price":1653.5,"mc":8486.0},{"code":"6848","name":"東亜ディーケーケー","industry":"電気機器","market":"スタンダード","change":0.12,"price":856.0,"mc":166.0},{"code":"6849","name":"日本光電工業","industry":"電気機器","market":"プライム","change":0.29,"price":1553.0,"mc":2399.0},{"code":"6850","name":"チノー","industry":"電気機器","market":"プライム","change":-1.45,"price":1629.0,"mc":269.0},{"code":"6853","name":"共和電業","industry":"電気機器","market":"スタンダード","change":-1.79,"price":766.0,"mc":197.0},{"code":"6855","name":"日本電子材料","industry":"電気機器","market":"スタンダード","change":-7.15,"price":6620.0,"mc":1074.0},{"code":"6856","name":"堀場製作所","industry":"電気機器","market":"プライム","change":-3.62,"price":27835.0,"mc":11679.0},{"code":"6857","name":"アドバンテスト","industry":"電気機器","market":"プライム","change":-5.93,"price":29640.0,"mc":216212.0},{"code":"6858","name":"小野測器","industry":"電気機器","market":"スタンダード","change":-0.9,"price":882.0,"mc":92.0},{"code":"6859","name":"エスペック","industry":"電気機器","market":"プライム","change":0.87,"price":4080.0,"mc":827.0},{"code":"6861","name":"キーエンス","industry":"電気機器","market":"プライム","change":-3.35,"price":74050.0,"mc":186672.0},{"code":"6862","name":"ミナト","industry":"電気機器","market":"スタンダード","change":-5.74,"price":1954.0,"mc":152.0},{"code":"6863","name":"ニレコ","industry":"電気機器","market":"スタンダード","change":-1.5,"price":2700.0,"mc":195.0},{"code":"6864","name":"エヌエフ","industry":"電気機器","market":"スタンダード","change":-2.96,"price":1540.0,"mc":112.0},{"code":"6866","name":"日置電機","industry":"電気機器","market":"プライム","change":-4.02,"price":11230.0,"mc":1540.0},{"code":"6867","name":"リーダー電子","industry":"電気機器","market":"スタンダード","change":0.72,"price":420.0,"mc":18.0},{"code":"6869","name":"シスメックス","industry":"電気機器","market":"プライム","change":0.65,"price":1551.0,"mc":9266.0},{"code":"6870","name":"日本フェンオール","industry":"電気機器","market":"スタンダード","change":-3.23,"price":2574.0,"mc":144.0},{"code":"6871","name":"日本マイクロニクス","industry":"電気機器","market":"プライム","change":-5.68,"price":15930.0,"mc":6474.0},{"code":"6874","name":"協立電機","industry":"電気機器","market":"スタンダード","change":-0.51,"price":2541.0,"mc":204.0},{"code":"6875","name":"メガチップス","industry":"電気機器","market":"プライム","change":-1.38,"price":9990.0,"mc":1465.0},{"code":"6877","name":"ＯＢＡＲＡ　ＧＲＯＵＰ","industry":"電気機器","market":"スタンダード","change":-1.46,"price":6080.0,"mc":889.0},{"code":"6882","name":"三社電機製作所","industry":"電気機器","market":"スタンダード","change":-1.29,"price":1144.0,"mc":160.0},{"code":"6888","name":"アクモス","industry":"情報・通信","market":"スタンダード","change":0.84,"price":482.0,"mc":47.0},{"code":"6890","name":"フェローテック","industry":"電気機器","market":"スタンダード","change":-3.15,"price":8000.0,"mc":4766.0},{"code":"6894","name":"パルステック工業","industry":"電気機器","market":"スタンダード","change":-0.47,"price":2132.0,"mc":30.0},{"code":"6897","name":"ツインバード","industry":"電気機器","market":"スタンダード","change":0.29,"price":699.0,"mc":73.0},{"code":"6898","name":"トミタ電機","industry":"電気機器","market":"スタンダード","change":0.0,"price":3700.0,"mc":30.0},{"code":"6899","name":"ＡＳＴＩ","industry":"電気機器","market":"スタンダード","change":0.98,"price":2380.0,"mc":74.0},{"code":"6902","name":"デンソー","industry":"輸送用機器","market":"プライム","change":1.13,"price":1975.5,"mc":52051.0},{"code":"6904","name":"原田工業","industry":"電気機器","market":"スタンダード","change":0.45,"price":451.0,"mc":95.0},{"code":"6905","name":"コーセル","industry":"電気機器","market":"プライム","change":-2.86,"price":1323.0,"mc":568.0},{"code":"6907","name":"ジオマテック","industry":"電気機器","market":"スタンダード","change":-2.46,"price":674.0,"mc":52.0},{"code":"6908","name":"イリソ電子工業","industry":"電気機器","market":"プライム","change":-1.45,"price":2863.0,"mc":615.0},{"code":"6912","name":"菊水","industry":"電気機器","market":"スタンダード","change":0.35,"price":1999.0,"mc":167.0},{"code":"6914","name":"オプテックス","industry":"電気機器","market":"プライム","change":-1.07,"price":3700.0,"mc":1343.0},{"code":"6915","name":"千代田インテグレ","industry":"電気機器","market":"スタンダード","change":1.54,"price":3300.0,"mc":273.0},{"code":"6918","name":"アバールデータ","industry":"電気機器","market":"スタンダード","change":-3.45,"price":3215.0,"mc":191.0},{"code":"6919","name":"ケル","industry":"電気機器","market":"スタンダード","change":0.0,"price":1380.0,"mc":101.0},{"code":"6920","name":"レーザーテック","industry":"電気機器","market":"プライム","change":-6.68,"price":46370.0,"mc":39778.0},{"code":"6923","name":"スタンレー電気","industry":"電気機器","market":"プライム","change":-0.51,"price":3497.0,"mc":4317.0},{"code":"6925","name":"ウシオ電機","industry":"電気機器","market":"プライム","change":-3.75,"price":4076.0,"mc":3462.0},{"code":"6926","name":"岡谷電機産業","industry":"電気機器","market":"スタンダード","change":-1.06,"price":187.0,"mc":42.0},{"code":"6927","name":"ヘリオス　テクノ","industry":"電気機器","market":"スタンダード","change":0.11,"price":932.0,"mc":172.0},{"code":"6928","name":"エノモト","industry":"電気機器","market":"スタンダード","change":-3.23,"price":2785.0,"mc":187.0},{"code":"6929","name":"日本セラミック","industry":"電気機器","market":"プライム","change":-1.72,"price":3715.0,"mc":784.0},{"code":"6932","name":"遠藤照明","industry":"電気機器","market":"スタンダード","change":3.72,"price":2479.0,"mc":351.0},{"code":"6941","name":"山一電機","industry":"電気機器","market":"プライム","change":-2.66,"price":9150.0,"mc":1704.0},{"code":"6942","name":"ソフィア","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1356.0,"mc":62.0},{"code":"6943","name":"ＮＫＫスイッチズ","industry":"電気機器","market":"スタンダード","change":0.0,"price":4990.0,"mc":41.0},{"code":"6946","name":"日本アビオニクス","industry":"電気機器","market":"スタンダード","change":-3.08,"price":4875.0,"mc":731.0},{"code":"6947","name":"図研","industry":"電気機器","market":"プライム","change":0.43,"price":4645.0,"mc":1000.0},{"code":"6951","name":"日本電子","industry":"電気機器","market":"プライム","change":2.87,"price":8660.0,"mc":3835.0},{"code":"6952","name":"カシオ計算機","industry":"電気機器","market":"プライム","change":-0.9,"price":1816.5,"mc":4191.0},{"code":"6954","name":"ファナック","industry":"電気機器","market":"プライム","change":0.17,"price":7020.0,"mc":66777.0},{"code":"6955","name":"ＦＤＫ","industry":"電気機器","market":"スタンダード","change":-4.41,"price":412.0,"mc":150.0},{"code":"6958","name":"日本シイエムケイ","industry":"電気機器","market":"プライム","change":-2.77,"price":668.0,"mc":468.0},{"code":"6960","name":"フクダ電子","industry":"電気機器","market":"スタンダード","change":0.61,"price":11550.0,"mc":3034.0},{"code":"6961","name":"エンプラス","industry":"電気機器","market":"プライム","change":-3.07,"price":12630.0,"mc":1150.0},{"code":"6962","name":"大真空","industry":"電気機器","market":"プライム","change":-3.25,"price":775.0,"mc":266.0},{"code":"6963","name":"ローム","industry":"電気機器","market":"プライム","change":-4.91,"price":4999.0,"mc":21618.0},{"code":"6964","name":"サンコー","industry":"電気機器","market":"スタンダード","change":0.87,"price":693.0,"mc":61.0},{"code":"6965","name":"浜松ホトニクス","industry":"電気機器","market":"プライム","change":-4.44,"price":2398.0,"mc":7268.0},{"code":"6966","name":"三井ハイテック","industry":"電気機器","market":"プライム","change":-3.7,"price":963.0,"mc":1785.0},{"code":"6969","name":"松尾電機","industry":"電気機器","market":"スタンダード","change":-5.46,"price":1125.0,"mc":46.0},{"code":"6971","name":"京セラ","industry":"電気機器","market":"プライム","change":0.19,"price":3632.0,"mc":48298.0},{"code":"6976","name":"太陽誘電","industry":"電気機器","market":"プライム","change":-0.63,"price":12525.0,"mc":18434.0},{"code":"6977","name":"日本抵抗器製作所","industry":"電気機器","market":"スタンダード","change":-4.88,"price":1520.0,"mc":20.0},{"code":"6981","name":"村田製作所","industry":"電気機器","market":"プライム","change":-7.69,"price":8400.0,"mc":179481.0},{"code":"6982","name":"リード","industry":"輸送用機器","market":"スタンダード","change":-0.49,"price":615.0,"mc":15.0},{"code":"6986","name":"双葉電子工業","industry":"電気機器","market":"プライム","change":0.0,"price":576.0,"mc":241.0},{"code":"6988","name":"日東電工","industry":"化学","market":"プライム","change":-0.24,"price":3315.0,"mc":21323.0},{"code":"6989","name":"北陸電気工業","industry":"電気機器","market":"スタンダード","change":-3.68,"price":2564.0,"mc":204.0},{"code":"6993","name":"大黒屋","industry":"小売","market":"スタンダード","change":-5.75,"price":82.0,"mc":638.0},{"code":"6994","name":"指月電機製作所","industry":"電気機器","market":"スタンダード","change":-6.58,"price":1064.0,"mc":290.0},{"code":"6995","name":"東海理化電機製作所","industry":"輸送用機器","market":"プライム","change":1.62,"price":3130.0,"mc":2576.0},{"code":"6996","name":"ニチコン","industry":"電気機器","market":"プライム","change":-0.62,"price":3230.0,"mc":2357.0},{"code":"6997","name":"日本ケミコン","industry":"電気機器","market":"プライム","change":-1.89,"price":3630.0,"mc":1086.0},{"code":"6998","name":"日本タングステン","industry":"電気機器","market":"スタンダード","change":-2.29,"price":1964.0,"mc":98.0},{"code":"6999","name":"ＫＯＡ","industry":"電気機器","market":"プライム","change":-3.4,"price":2415.0,"mc":972.0},{"code":"7003","name":"三井Ｅ＆Ｓ","industry":"機械","market":"プライム","change":-1.19,"price":4659.0,"mc":4620.0},{"code":"7004","name":"カナデビア","industry":"機械","market":"プライム","change":-0.73,"price":1219.0,"mc":2079.0},{"code":"7011","name":"三菱重工業","industry":"機械","market":"プライム","change":-0.13,"price":3823.0,"mc":128293.0},{"code":"7012","name":"川崎重工業","industry":"輸送用機器","market":"プライム","change":0.44,"price":2737.5,"mc":23232.0},{"code":"7013","name":"ＩＨＩ","industry":"機械","market":"プライム","change":-0.09,"price":2809.0,"mc":29796.0},{"code":"7014","name":"名村造船所","industry":"輸送用機器","market":"スタンダード","change":-1.37,"price":3960.0,"mc":2640.0},{"code":"7018","name":"内海造船","industry":"輸送用機器","market":"スタンダード","change":-2.61,"price":10080.0,"mc":170.0},{"code":"7021","name":"ニッチツ","industry":"機械","market":"スタンダード","change":1.73,"price":1878.0,"mc":36.0},{"code":"7022","name":"サノヤス","industry":"機械","market":"スタンダード","change":-1.67,"price":295.0,"mc":99.0},{"code":"7030","name":"スプリックス","industry":"サービス","market":"スタンダード","change":0.29,"price":1028.0,"mc":178.0},{"code":"7031","name":"インバウンドテック","industry":"サービス","market":"グロース","change":-7.7,"price":695.0,"mc":18.0},{"code":"7033","name":"マネジメントソリューションズ","industry":"サービス","market":"プライム","change":-0.95,"price":1360.0,"mc":213.0},{"code":"7034","name":"プロレド・パートナーズ","industry":"サービス","market":"プライム","change":-1.64,"price":360.0,"mc":37.0},{"code":"7035","name":"ａｎｄ　ｆａｃｔｏｒｙ","industry":"サービス","market":"スタンダード","change":0.82,"price":246.0,"mc":28.0},{"code":"7036","name":"イーエムネットジャパン","industry":"サービス","market":"グロース","change":0.46,"price":649.0,"mc":24.0},{"code":"7037","name":"テノ．","industry":"サービス","market":"スタンダード","change":1.05,"price":865.0,"mc":40.0},{"code":"7038","name":"フロンティア・マネジメント","industry":"サービス","market":"プライム","change":-0.18,"price":555.0,"mc":65.0},{"code":"7039","name":"ブリッジインターナショナル","industry":"サービス","market":"グロース","change":0.0,"price":1713.0,"mc":63.0},{"code":"7040","name":"サン・ライフ","industry":"サービス","market":"スタンダード","change":-1.34,"price":958.0,"mc":60.0},{"code":"7041","name":"ＣＲＧ","industry":"サービス","market":"グロース","change":-0.55,"price":359.0,"mc":20.0},{"code":"7042","name":"アクセスグループ","industry":"サービス","market":"スタンダード","change":1.82,"price":673.0,"mc":22.0},{"code":"7043","name":"アルー","industry":"サービス","market":"グロース","change":-1.97,"price":898.0,"mc":24.0},{"code":"7044","name":"ピアラ","industry":"サービス","market":"スタンダード","change":0.63,"price":479.0,"mc":34.0},{"code":"7046","name":"ＴＤＳＥ","industry":"サービス","market":"グロース","change":0.38,"price":1306.0,"mc":28.0},{"code":"7047","name":"ポート","industry":"サービス","market":"グロース","change":-0.99,"price":2690.0,"mc":334.0},{"code":"7048","name":"ベルトラ","industry":"サービス","market":"グロース","change":-1.64,"price":180.0,"mc":63.0},{"code":"7049","name":"識学","industry":"サービス","market":"グロース","change":0.34,"price":879.0,"mc":74.0},{"code":"7050","name":"フロンティアインターナショナル","industry":"サービス","market":"グロース","change":2.1,"price":1359.0,"mc":122.0},{"code":"7057","name":"エヌ・シー・エヌ","industry":"サービス","market":"スタンダード","change":0.11,"price":911.0,"mc":27.0},{"code":"7058","name":"共栄セキュリティーサービス","industry":"サービス","market":"スタンダード","change":0.47,"price":3200.0,"mc":46.0},{"code":"7059","name":"コプロ","industry":"サービス","market":"プライム","change":-0.99,"price":798.0,"mc":305.0},{"code":"7060","name":"ギークス","industry":"サービス","market":"スタンダード","change":1.82,"price":614.0,"mc":60.0},{"code":"7061","name":"日本ホスピス","industry":"サービス","market":"グロース","change":-3.56,"price":569.0,"mc":50.0},{"code":"7062","name":"フレアス","industry":"サービス","market":"グロース","change":1.68,"price":788.0,"mc":20.0},{"code":"7063","name":"Ｂｉｒｄｍａｎ","industry":"サービス","market":"グロース","change":-2.17,"price":90.0,"mc":29.0},{"code":"7064","name":"ハウテレビジョン","industry":"サービス","market":"スタンダード","change":0.0,"price":873.0,"mc":23.0},{"code":"7065","name":"ユーピーアール","industry":"サービス","market":"スタンダード","change":1.8,"price":1077.0,"mc":78.0},{"code":"7066","name":"ピアズ","industry":"サービス","market":"グロース","change":0.0,"price":429.0,"mc":39.0},{"code":"7067","name":"ブランディングテクノロジー","industry":"サービス","market":"グロース","change":-0.8,"price":990.0,"mc":16.0},{"code":"7068","name":"フィードフォース","industry":"サービス","market":"グロース","change":-0.54,"price":557.0,"mc":131.0},{"code":"7069","name":"サイバー・バズ","industry":"サービス","market":"グロース","change":-0.86,"price":688.0,"mc":56.0},{"code":"7071","name":"アンビス","industry":"サービス","market":"プライム","change":-1.04,"price":382.0,"mc":368.0},{"code":"7072","name":"インティメート・マージャー","industry":"サービス","market":"グロース","change":0.1,"price":1028.0,"mc":32.0},{"code":"7073","name":"ジェイック","industry":"サービス","market":"グロース","change":1.01,"price":2490.0,"mc":23.0},{"code":"7074","name":"トゥエンティーフォーセブン","industry":"サービス","market":"グロース","change":-3.21,"price":181.0,"mc":15.0},{"code":"7075","name":"ＱＬＳ","industry":"サービス","market":"グロース","change":0.0,"price":820.0,"mc":61.0},{"code":"7077","name":"ＡＬｉＮＫインターネット","industry":"サービス","market":"グロース","change":0.3,"price":1007.0,"mc":18.0},{"code":"7078","name":"ＩＮＣＬＵＳＩＶＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-2.75,"price":353.0,"mc":36.0},{"code":"7079","name":"ＷＤＢココ","industry":"サービス","market":"グロース","change":1.01,"price":2610.0,"mc":63.0},{"code":"7080","name":"スポーツフィールド","industry":"サービス","market":"グロース","change":-0.12,"price":808.0,"mc":58.0},{"code":"7081","name":"コーユーレンティア","industry":"サービス","market":"スタンダード","change":0.45,"price":1326.0,"mc":147.0},{"code":"7082","name":"ジモティー","industry":"サービス","market":"グロース","change":0.07,"price":1406.0,"mc":137.0},{"code":"7083","name":"ＡＨＣ","industry":"サービス","market":"グロース","change":-1.1,"price":1082.0,"mc":20.0},{"code":"7084","name":"Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-0.5,"price":2766.0,"mc":89.0},{"code":"7085","name":"カーブス","industry":"サービス","market":"プライム","change":-0.42,"price":958.0,"mc":848.0},{"code":"7087","name":"ウイルテック","industry":"サービス","market":"スタンダード","change":0.0,"price":1350.0,"mc":85.0},{"code":"7089","name":"フォースタートアップス","industry":"サービス","market":"グロース","change":-0.57,"price":1560.0,"mc":99.0},{"code":"7090","name":"リグア","industry":"サービス","market":"グロース","change":0.38,"price":800.0,"mc":12.0},{"code":"7091","name":"リビングプラットフォーム","industry":"サービス","market":"グロース","change":-0.25,"price":1219.0,"mc":56.0},{"code":"7093","name":"アディッシュ","industry":"サービス","market":"グロース","change":-2.53,"price":500.0,"mc":10.0},{"code":"7094","name":"ＮｅｘＴｏｎｅ","industry":"サービス","market":"グロース","change":-1.43,"price":1444.0,"mc":139.0},{"code":"7095","name":"Ｍａｃｂｅｅ　Ｐｌａｎｅｔ","industry":"サービス","market":"プライム","change":-1.03,"price":1150.0,"mc":143.0},{"code":"7096","name":"ステムセル研究所","industry":"サービス","market":"グロース","change":-2.08,"price":752.0,"mc":77.0},{"code":"7097","name":"さくらさくプラス","industry":"サービス","market":"グロース","change":0.23,"price":2992.0,"mc":130.0},{"code":"7102","name":"日本車輌製造","industry":"輸送用機器","market":"プライム","change":-1.24,"price":3595.0,"mc":514.0},{"code":"7110","name":"クラシコム","industry":"小売","market":"グロース","change":-0.88,"price":2030.0,"mc":151.0},{"code":"7111","name":"ＩＮＥＳＴ","industry":"卸売","market":"スタンダード","change":1.05,"price":483.0,"mc":32.0},{"code":"7112","name":"キューブ","industry":"小売","market":"グロース","change":0.57,"price":702.0,"mc":43.0},{"code":"7114","name":"フーディソン","industry":"卸売","market":"グロース","change":-0.81,"price":737.0,"mc":33.0},{"code":"7115","name":"アルファパーチェス","industry":"卸売","market":"スタンダード","change":-2.85,"price":1668.0,"mc":169.0},{"code":"7119","name":"ハルメク","industry":"小売","market":"グロース","change":-0.36,"price":1678.0,"mc":186.0},{"code":"7120","name":"ＳＨＩＮＫＯ","industry":"卸売","market":"スタンダード","change":2.15,"price":1092.0,"mc":50.0},{"code":"7122","name":"近畿車輛","industry":"輸送用機器","market":"スタンダード","change":2.38,"price":2365.0,"mc":161.0},{"code":"7126","name":"グローバルスタイル","industry":"小売","market":"スタンダード","change":-0.13,"price":1537.0,"mc":52.0},{"code":"7127","name":"一家","industry":"小売","market":"スタンダード","change":-0.42,"price":703.0,"mc":52.0},{"code":"7128","name":"ユニソル","industry":"卸売","market":"プライム","change":0.08,"price":2595.0,"mc":605.0},{"code":"7129","name":"ミアヘルサ","industry":"小売","market":"スタンダード","change":-0.17,"price":1148.0,"mc":32.0},{"code":"7130","name":"ヤマエグループ","industry":"卸売","market":"プライム","change":0.16,"price":3100.0,"mc":841.0},{"code":"7131","name":"のむら産業","industry":"卸売","market":"スタンダード","change":-0.13,"price":3760.0,"mc":50.0},{"code":"7133","name":"ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ","industry":"小売","market":"グロース","change":0.97,"price":1246.0,"mc":83.0},{"code":"7134","name":"アップガレージ","industry":"小売","market":"スタンダード","change":5.53,"price":1411.0,"mc":110.0},{"code":"7135","name":"ジャパンクラフト","industry":"小売","market":"スタンダード","change":-0.45,"price":220.0,"mc":82.0},{"code":"7138","name":"ＴＯＲＩＣＯ","industry":"小売","market":"グロース","change":15.97,"price":167.0,"mc":21.0},{"code":"7140","name":"ペットゴー","industry":"小売","market":"グロース","change":0.37,"price":806.0,"mc":15.0},{"code":"7148","name":"ＦＰＧ","industry":"証券、商品先物取引","market":"プライム","change":-0.63,"price":1569.0,"mc":1308.0},{"code":"7150","name":"島根銀行","industry":"銀行","market":"スタンダード","change":-0.41,"price":482.0,"mc":39.0},{"code":"7157","name":"ライフネット生命保険","industry":"保険","market":"プライム","change":-0.76,"price":1706.0,"mc":1335.0},{"code":"7161","name":"じもと","industry":"銀行","market":"スタンダード","change":-0.2,"price":511.0,"mc":133.0},{"code":"7162","name":"アストマックス","industry":"電気・ガス","market":"スタンダード","change":-2.56,"price":266.0,"mc":35.0},{"code":"7164","name":"全国保証","industry":"その他金融","market":"プライム","change":-0.77,"price":3074.0,"mc":4085.0},{"code":"7167","name":"めぶきフィナンシャル","industry":"銀行","market":"プライム","change":-1.53,"price":1508.0,"mc":14449.0},{"code":"7172","name":"ジャパンインベストメントアドバイザー","industry":"証券、商品先物取引","market":"プライム","change":-0.23,"price":2125.0,"mc":1284.0},{"code":"7173","name":"東京きらぼしフィナンシャル","industry":"銀行","market":"プライム","change":-1.64,"price":1740.0,"mc":4866.0},{"code":"7175","name":"今村証券","industry":"証券、商品先物取引","market":"スタンダード","change":-2.62,"price":1525.0,"mc":73.0},{"code":"7177","name":"ＧＭＯフィナンシャル","industry":"証券、商品先物取引","market":"スタンダード","change":-0.47,"price":1064.0,"mc":1259.0},{"code":"7180","name":"九州フィナンシャル","industry":"銀行","market":"プライム","change":-2.01,"price":1539.5,"mc":6427.0},{"code":"7181","name":"かんぽ生命保険","industry":"保険","market":"プライム","change":-0.9,"price":1657.5,"mc":17473.0},{"code":"7182","name":"ゆうちょ銀行","industry":"銀行","market":"プライム","change":-2.75,"price":3258.0,"mc":116155.0},{"code":"7183","name":"あんしん保証","industry":"その他金融","market":"スタンダード","change":0.0,"price":254.0,"mc":44.0},{"code":"7184","name":"富山第一銀行","industry":"銀行","market":"プライム","change":-0.28,"price":2896.0,"mc":1629.0},{"code":"7185","name":"ヒロセ通商","industry":"証券、商品先物取引","market":"スタンダード","change":-0.38,"price":3890.0,"mc":238.0},{"code":"7186","name":"横浜フィナンシャル","industry":"銀行","market":"プライム","change":-1.19,"price":1909.5,"mc":20785.0},{"code":"7187","name":"ジェイリース","industry":"その他金融","market":"プライム","change":-0.8,"price":1359.0,"mc":242.0},{"code":"7189","name":"西日本フィナンシャル","industry":"銀行","market":"プライム","change":-1.65,"price":4346.0,"mc":6045.0},{"code":"7191","name":"イントラスト","industry":"その他金融","market":"スタンダード","change":-0.55,"price":1083.0,"mc":243.0},{"code":"7192","name":"日本モーゲージサービス","industry":"その他金融","market":"スタンダード","change":0.0,"price":592.0,"mc":86.0},{"code":"7196","name":"Ｃａｓａ","industry":"その他金融","market":"スタンダード","change":0.25,"price":792.0,"mc":72.0},{"code":"7198","name":"ＳＢＩアルヒ","industry":"その他金融","market":"プライム","change":-1.83,"price":805.0,"mc":359.0},{"code":"7199","name":"プレミア","industry":"その他金融","market":"プライム","change":-0.23,"price":2133.0,"mc":815.0},{"code":"7201","name":"日産自動車","industry":"輸送用機器","market":"プライム","change":3.79,"price":329.0,"mc":10856.0},{"code":"7202","name":"いすゞ自動車","industry":"輸送用機器","market":"プライム","change":-0.77,"price":2327.5,"mc":16143.0},{"code":"7203","name":"トヨタ自動車","industry":"輸送用機器","market":"プライム","change":1.17,"price":2909.0,"mc":334273.0},{"code":"7208","name":"カネミツ","industry":"輸送用機器","market":"スタンダード","change":-1.69,"price":1281.0,"mc":64.0},{"code":"7211","name":"三菱自動車工業","industry":"輸送用機器","market":"プライム","change":6.43,"price":389.2,"mc":4842.0},{"code":"7212","name":"エフテック","industry":"輸送用機器","market":"スタンダード","change":-0.73,"price":677.0,"mc":127.0},{"code":"7213","name":"レシップ","industry":"輸送用機器","market":"スタンダード","change":-0.31,"price":634.0,"mc":97.0},{"code":"7214","name":"ＧＭＢ","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":1053.0,"mc":56.0},{"code":"7215","name":"ファルテック","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":414.0,"mc":38.0},{"code":"7217","name":"テイン","industry":"輸送用機器","market":"スタンダード","change":-0.47,"price":421.0,"mc":41.0},{"code":"7218","name":"田中精密工業","industry":"輸送用機器","market":"スタンダード","change":-0.29,"price":1025.0,"mc":88.0},{"code":"7219","name":"エッチ・ケー・エス","industry":"輸送用機器","market":"スタンダード","change":2.12,"price":2501.0,"mc":33.0},{"code":"7220","name":"武蔵精密工業","industry":"輸送用機器","market":"プライム","change":-2.88,"price":3370.0,"mc":2386.0},{"code":"7222","name":"日産車体","industry":"輸送用機器","market":"スタンダード","change":0.53,"price":957.0,"mc":1262.0},{"code":"7224","name":"新明和工業","industry":"輸送用機器","market":"プライム","change":-0.99,"price":1991.0,"mc":1304.0},{"code":"7226","name":"極東開発工業","industry":"輸送用機器","market":"プライム","change":0.26,"price":2339.0,"mc":869.0},{"code":"7228","name":"デイトナ","industry":"輸送用機器","market":"スタンダード","change":-0.39,"price":3850.0,"mc":92.0},{"code":"7231","name":"トピー工業","industry":"輸送用機器","market":"プライム","change":-0.65,"price":2886.0,"mc":618.0},{"code":"7235","name":"東京ラヂエーター製造","industry":"輸送用機器","market":"スタンダード","change":-0.33,"price":1522.0,"mc":144.0},{"code":"7236","name":"ティラド","industry":"輸送用機器","market":"プライム","change":-0.2,"price":1527.0,"mc":837.0},{"code":"7238","name":"曙ブレーキ工業","industry":"輸送用機器","market":"プライム","change":0.0,"price":111.0,"mc":299.0},{"code":"7239","name":"タチエス","industry":"輸送用機器","market":"プライム","change":0.09,"price":2156.0,"mc":737.0},{"code":"7240","name":"ＮＯＫ","industry":"輸送用機器","market":"プライム","change":-0.83,"price":2978.0,"mc":4623.0},{"code":"7241","name":"フタバ産業","industry":"輸送用機器","market":"プライム","change":0.4,"price":992.0,"mc":867.0},{"code":"7242","name":"カヤバ","industry":"輸送用機器","market":"プライム","change":0.12,"price":4230.0,"mc":1655.0},{"code":"7244","name":"市光工業","industry":"電気機器","market":"プライム","change":0.78,"price":515.0,"mc":494.0},{"code":"7245","name":"大同メタル工業","industry":"輸送用機器","market":"プライム","change":-1.04,"price":1335.0,"mc":649.0},{"code":"7246","name":"プレス工業","industry":"輸送用機器","market":"プライム","change":-0.97,"price":814.0,"mc":788.0},{"code":"7247","name":"ミクニ","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":364.0,"mc":123.0},{"code":"7254","name":"ユニバンス","industry":"輸送用機器","market":"スタンダード","change":8.21,"price":804.0,"mc":158.0},{"code":"7255","name":"桜井製作所","industry":"輸送用機器","market":"スタンダード","change":-0.98,"price":506.0,"mc":15.0},{"code":"7256","name":"河西工業","industry":"輸送用機器","market":"スタンダード","change":-4.06,"price":425.0,"mc":167.0},{"code":"7259","name":"アイシン","industry":"輸送用機器","market":"プライム","change":0.97,"price":2285.5,"mc":16068.0},{"code":"7261","name":"マツダ","industry":"輸送用機器","market":"プライム","change":2.11,"price":1136.0,"mc":7049.0},{"code":"7264","name":"ムロコーポレーション","industry":"輸送用機器","market":"スタンダード","change":0.74,"price":1363.0,"mc":81.0},{"code":"7265","name":"エイケン工業","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":3815.0,"mc":39.0},{"code":"7266","name":"今仙電機製作所","industry":"輸送用機器","market":"スタンダード","change":-0.33,"price":912.0,"mc":191.0},{"code":"7267","name":"本田技研工業","industry":"輸送用機器","market":"プライム","change":3.11,"price":1558.5,"mc":58214.0},{"code":"7269","name":"スズキ","industry":"輸送用機器","market":"プライム","change":1.31,"price":2052.0,"mc":39280.0},{"code":"7270","name":"ＳＵＢＡＲＵ","industry":"輸送用機器","market":"プライム","change":0.76,"price":2518.5,"mc":17562.0},{"code":"7271","name":"安永","industry":"輸送用機器","market":"スタンダード","change":-2.15,"price":954.0,"mc":103.0},{"code":"7272","name":"ヤマハ発動機","industry":"輸送用機器","market":"プライム","change":1.83,"price":1281.5,"mc":12067.0},{"code":"7273","name":"イクヨ","industry":"輸送用機器","market":"スタンダード","change":0.16,"price":627.0,"mc":183.0},{"code":"7276","name":"小糸製作所","industry":"電気機器","market":"プライム","change":-1.3,"price":2514.0,"mc":6710.0},{"code":"7277","name":"ＴＢＫ","industry":"輸送用機器","market":"スタンダード","change":-0.3,"price":327.0,"mc":104.0},{"code":"7278","name":"エクセディ","industry":"輸送用機器","market":"プライム","change":-0.67,"price":5930.0,"mc":2156.0},{"code":"7279","name":"ハイレックスコーポレーション","industry":"輸送用機器","market":"スタンダード","change":0.14,"price":2169.0,"mc":787.0},{"code":"7280","name":"ミツバ","industry":"電気機器","market":"プライム","change":-1.94,"price":1165.0,"mc":539.0},{"code":"7282","name":"豊田合成","industry":"輸送用機器","market":"プライム","change":-0.95,"price":5014.0,"mc":5961.0},{"code":"7283","name":"愛三工業","industry":"輸送用機器","market":"プライム","change":-1.37,"price":2375.0,"mc":1376.0},{"code":"7284","name":"盟和産業","industry":"輸送用機器","market":"スタンダード","change":-0.25,"price":1221.0,"mc":43.0},{"code":"7287","name":"日本精機","industry":"輸送用機器","market":"スタンダード","change":-0.69,"price":2433.0,"mc":1394.0},{"code":"7291","name":"日本プラスト","industry":"輸送用機器","market":"スタンダード","change":-0.42,"price":472.0,"mc":88.0},{"code":"7292","name":"村上開明堂","industry":"輸送用機器","market":"スタンダード","change":-1.89,"price":6760.0,"mc":794.0},{"code":"7294","name":"ヨロズ","industry":"輸送用機器","market":"プライム","change":-0.9,"price":881.0,"mc":180.0},{"code":"7296","name":"エフ・シー・シー","industry":"輸送用機器","market":"プライム","change":0.0,"price":3490.0,"mc":1695.0},{"code":"7297","name":"カーメイト","industry":"輸送用機器","market":"スタンダード","change":1.15,"price":880.0,"mc":61.0},{"code":"7299","name":"フジオーゼックス","industry":"輸送用機器","market":"スタンダード","change":1.04,"price":1843.0,"mc":169.0},{"code":"7305","name":"新家工業","industry":"鉄鋼","market":"スタンダード","change":0.31,"price":2601.0,"mc":246.0},{"code":"7309","name":"シマノ","industry":"輸送用機器","market":"プライム","change":3.13,"price":18140.0,"mc":14480.0},{"code":"7313","name":"テイ・エス　テック","industry":"輸送用機器","market":"プライム","change":0.37,"price":1764.5,"mc":2031.0},{"code":"7314","name":"小田原機器","industry":"輸送用機器","market":"スタンダード","change":-2.65,"price":1210.0,"mc":41.0},{"code":"7317","name":"松屋アールアンドディ","industry":"輸送用機器","market":"グロース","change":0.0,"price":1103.0,"mc":237.0},{"code":"7318","name":"セレンディップ","industry":"輸送用機器","market":"グロース","change":-4.36,"price":2064.0,"mc":370.0},{"code":"7320","name":"Ｓｏｌｖｖｙ","industry":"その他金融","market":"グロース","change":-1.85,"price":1482.0,"mc":161.0},{"code":"7322","name":"三十三フィナンシャル","industry":"銀行","market":"プライム","change":0.0,"price":1895.0,"mc":1872.0},{"code":"7325","name":"アイリックコーポレーション","industry":"保険","market":"グロース","change":-2.12,"price":693.0,"mc":57.0},{"code":"7326","name":"ＳＢＩインシュアランス","industry":"保険","market":"グロース","change":-1.65,"price":2092.0,"mc":514.0},{"code":"7327","name":"第四北越フィナンシャル","industry":"銀行","market":"プライム","change":-0.97,"price":2338.0,"mc":5895.0},{"code":"7337","name":"ひろぎん","industry":"銀行","market":"プライム","change":-0.73,"price":2233.5,"mc":6553.0},{"code":"7343","name":"ブロードマインド","industry":"保険","market":"グロース","change":0.17,"price":1192.0,"mc":68.0},{"code":"7345","name":"アイ・パートナーズフィナンシャル","industry":"その他金融","market":"グロース","change":-0.4,"price":986.0,"mc":31.0},{"code":"7347","name":"マーキュリア","industry":"証券、商品先物取引","market":"プライム","change":-0.64,"price":775.0,"mc":151.0},{"code":"7350","name":"おきなわフィナンシャル","industry":"銀行","market":"プライム","change":0.14,"price":7310.0,"mc":1443.0},{"code":"7351","name":"グッドパッチ","industry":"サービス","market":"グロース","change":-5.53,"price":444.0,"mc":40.0},{"code":"7352","name":"ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ","industry":"サービス","market":"グロース","change":-17.66,"price":373.0,"mc":190.0},{"code":"7353","name":"ＫＩＹＯラーニング","industry":"サービス","market":"グロース","change":0.0,"price":567.0,"mc":39.0},{"code":"7354","name":"ダイレクトマーケティングミックス","industry":"サービス","market":"スタンダード","change":0.0,"price":350.0,"mc":160.0},{"code":"7356","name":"Ｒｅｔｔｙ","industry":"サービス","market":"グロース","change":-1.61,"price":122.0,"mc":17.0},{"code":"7357","name":"ジオコード","industry":"サービス","market":"スタンダード","change":0.41,"price":1699.0,"mc":47.0},{"code":"7358","name":"ポピンズ","industry":"サービス","market":"スタンダード","change":-1.26,"price":1485.0,"mc":146.0},{"code":"7359","name":"東京通信","industry":"サービス","market":"グロース","change":-0.44,"price":228.0,"mc":22.0},{"code":"7360","name":"オンデック","industry":"サービス","market":"グロース","change":-1.34,"price":665.0,"mc":18.0},{"code":"7361","name":"ヒューマンクリエイション","industry":"サービス","market":"グロース","change":0.0,"price":1200.0,"mc":37.0},{"code":"7362","name":"Ｔ．Ｓ．Ｉ","industry":"サービス","market":"グロース","change":0.0,"price":860.0,"mc":13.0},{"code":"7363","name":"ベビーカレンダー","industry":"サービス","market":"グロース","change":0.86,"price":1060.0,"mc":10.0},{"code":"7366","name":"ＬＩＴＡＬＩＣＯ","industry":"サービス","market":"プライム","change":-1.88,"price":1668.0,"mc":562.0},{"code":"7367","name":"セルム","industry":"サービス","market":"スタンダード","change":-0.59,"price":337.0,"mc":74.0},{"code":"7368","name":"表示灯","industry":"サービス","market":"スタンダード","change":-0.12,"price":1706.0,"mc":80.0},{"code":"7369","name":"メイホー","industry":"サービス","market":"グロース","change":0.29,"price":346.0,"mc":16.0},{"code":"7370","name":"Ｅｎｊｉｎ","industry":"サービス","market":"グロース","change":0.14,"price":715.0,"mc":49.0},{"code":"7371","name":"Ｚｅｎｋｅｎ","industry":"サービス","market":"グロース","change":-0.41,"price":722.0,"mc":88.0},{"code":"7372","name":"デコルテ","industry":"サービス","market":"グロース","change":-1.03,"price":384.0,"mc":19.0},{"code":"7373","name":"アイドマ","industry":"サービス","market":"グロース","change":1.7,"price":1018.0,"mc":187.0},{"code":"7374","name":"コンフィデンス・インターワークス","industry":"サービス","market":"グロース","change":0.13,"price":1535.0,"mc":97.0},{"code":"7375","name":"リファインバース","industry":"サービス","market":"グロース","change":-2.61,"price":1271.0,"mc":42.0},{"code":"7376","name":"ＢＣＣ","industry":"サービス","market":"グロース","change":2.99,"price":1069.0,"mc":41.0},{"code":"7377","name":"ＤＮ","industry":"サービス","market":"スタンダード","change":-0.12,"price":1736.0,"mc":144.0},{"code":"7378","name":"アシロ","industry":"サービス","market":"グロース","change":-2.82,"price":1617.0,"mc":119.0},{"code":"7380","name":"十六フィナンシャル","industry":"銀行","market":"プライム","change":-1.39,"price":2483.0,"mc":4364.0},{"code":"7381","name":"ＣＣＩ","industry":"銀行","market":"プライム","change":1.96,"price":1145.0,"mc":2291.0},{"code":"7383","name":"ネットプロテクションズ","industry":"その他金融","market":"プライム","change":-1.23,"price":403.0,"mc":370.0},{"code":"7384","name":"プロクレア","industry":"銀行","market":"プライム","change":-1.9,"price":4130.0,"mc":1151.0},{"code":"7388","name":"ＦＰパートナー","industry":"保険","market":"プライム","change":0.58,"price":2246.0,"mc":516.0},{"code":"7389","name":"あいちフィナンシャル","industry":"銀行","market":"プライム","change":5.01,"price":1741.0,"mc":3651.0},{"code":"7399","name":"ナンシン","industry":"輸送用機器","market":"スタンダード","change":-1.31,"price":601.0,"mc":38.0},{"code":"7409","name":"ＡｅｒｏＥｄｇｅ","industry":"輸送用機器","market":"グロース","change":-8.19,"price":1547.0,"mc":392.0},{"code":"7412","name":"アトム","industry":"小売","market":"スタンダード","change":0.53,"price":381.0,"mc":747.0},{"code":"7413","name":"創健社","industry":"卸売","market":"スタンダード","change":1.94,"price":2625.0,"mc":18.0},{"code":"7414","name":"小野建","industry":"卸売","market":"プライム","change":-0.49,"price":1415.0,"mc":338.0},{"code":"7416","name":"はるやま","industry":"小売","market":"スタンダード","change":0.3,"price":671.0,"mc":104.0},{"code":"7417","name":"南陽","industry":"卸売","market":"スタンダード","change":0.11,"price":1830.0,"mc":224.0},{"code":"7419","name":"ノジマ","industry":"小売","market":"プライム","change":-0.15,"price":1338.0,"mc":3829.0},{"code":"7421","name":"カッパ・クリエイト","industry":"小売","market":"プライム","change":-0.58,"price":1546.0,"mc":747.0},{"code":"7422","name":"東邦レマック","industry":"卸売","market":"スタンダード","change":-2.56,"price":380.0,"mc":19.0},{"code":"7425","name":"初穂商事","industry":"卸売","market":"スタンダード","change":0.83,"price":1210.0,"mc":82.0},{"code":"7426","name":"山大","industry":"卸売","market":"スタンダード","change":0.0,"price":601.0,"mc":7.0},{"code":"7427","name":"エコートレーディング","industry":"卸売","market":"スタンダード","change":0.12,"price":822.0,"mc":51.0},{"code":"7433","name":"伯東","industry":"卸売","market":"プライム","change":-1.31,"price":4515.0,"mc":864.0},{"code":"7434","name":"オータケ","industry":"卸売","market":"スタンダード","change":-0.06,"price":1800.0,"mc":72.0},{"code":"7435","name":"ナ・デックス","industry":"卸売","market":"スタンダード","change":-3.22,"price":1202.0,"mc":102.0},{"code":"7438","name":"コンドーテック","industry":"卸売","market":"プライム","change":-0.97,"price":1525.0,"mc":398.0},{"code":"7442","name":"中山福","industry":"卸売","market":"スタンダード","change":1.03,"price":490.0,"mc":90.0},{"code":"7443","name":"横浜魚類","industry":"卸売","market":"スタンダード","change":2.37,"price":649.0,"mc":40.0},{"code":"7444","name":"ハリマ共和物産","industry":"卸売","market":"スタンダード","change":-0.55,"price":1978.0,"mc":107.0},{"code":"7446","name":"東北化学薬品","industry":"卸売","market":"スタンダード","change":0.0,"price":4700.0,"mc":42.0},{"code":"7447","name":"ナガイレーベン","industry":"卸売","market":"プライム","change":0.63,"price":1752.0,"mc":523.0},{"code":"7453","name":"良品計画","industry":"小売","market":"プライム","change":4.9,"price":4370.0,"mc":19232.0},{"code":"7456","name":"松田産業","industry":"卸売","market":"プライム","change":-3.15,"price":5540.0,"mc":1470.0},{"code":"7458","name":"第一興商","industry":"卸売","market":"プライム","change":-0.31,"price":1774.0,"mc":1806.0},{"code":"7459","name":"メディパル","industry":"卸売","market":"プライム","change":0.86,"price":2803.0,"mc":5396.0},{"code":"7460","name":"ヤギ","industry":"卸売","market":"スタンダード","change":-0.83,"price":1667.0,"mc":422.0},{"code":"7461","name":"キムラ","industry":"卸売","market":"スタンダード","change":0.21,"price":467.0,"mc":73.0},{"code":"7462","name":"ＣＡＰＩＴＡ","industry":"小売","market":"スタンダード","change":-2.26,"price":390.0,"mc":30.0},{"code":"7463","name":"アドヴァン","industry":"小売","market":"スタンダード","change":-0.21,"price":931.0,"mc":310.0},{"code":"7464","name":"セフテック","industry":"卸売","market":"スタンダード","change":0.0,"price":1565.0,"mc":27.0},{"code":"7466","name":"ＳＰＫ","industry":"卸売","market":"プライム","change":-0.07,"price":1363.0,"mc":278.0},{"code":"7472","name":"鳥羽洋行","industry":"卸売","market":"スタンダード","change":-2.33,"price":3975.0,"mc":151.0},{"code":"7475","name":"アルビス","industry":"小売","market":"プライム","change":0.39,"price":2575.0,"mc":211.0},{"code":"7476","name":"アズワン","industry":"卸売","market":"プライム","change":1.32,"price":2460.0,"mc":1723.0},{"code":"7477","name":"ムラキ","industry":"卸売","market":"スタンダード","change":-0.61,"price":1790.0,"mc":26.0},{"code":"7480","name":"スズデン","industry":"卸売","market":"スタンダード","change":-1.71,"price":2416.0,"mc":323.0},{"code":"7481","name":"尾家産業","industry":"卸売","market":"スタンダード","change":0.12,"price":2595.0,"mc":216.0},{"code":"7482","name":"シモジマ","industry":"卸売","market":"プライム","change":-0.58,"price":1371.0,"mc":322.0},{"code":"7483","name":"ドウシシャ","industry":"卸売","market":"プライム","change":-0.17,"price":2959.0,"mc":1049.0},{"code":"7486","name":"サンリン","industry":"卸売","market":"スタンダード","change":2.04,"price":800.0,"mc":96.0},{"code":"7487","name":"小津産業","industry":"卸売","market":"スタンダード","change":-0.22,"price":1802.0,"mc":154.0},{"code":"7490","name":"日新商事","industry":"卸売","market":"スタンダード","change":0.05,"price":2189.0,"mc":146.0},{"code":"7494","name":"コナカ","industry":"小売","market":"スタンダード","change":0.0,"price":232.0,"mc":79.0},{"code":"7500","name":"西川計測","industry":"卸売","market":"スタンダード","change":0.2,"price":9940.0,"mc":334.0},{"code":"7501","name":"ティムコ","industry":"卸売","market":"スタンダード","change":0.0,"price":1410.0,"mc":37.0},{"code":"7502","name":"プラザ","industry":"サービス","market":"スタンダード","change":0.06,"price":1639.0,"mc":32.0},{"code":"7504","name":"高速","industry":"卸売","market":"プライム","change":-3.35,"price":3755.0,"mc":752.0},{"code":"7505","name":"扶桑電通","industry":"卸売","market":"スタンダード","change":-4.06,"price":2197.0,"mc":271.0},{"code":"7506","name":"ハウス　オブ　ローゼ","industry":"小売","market":"スタンダード","change":0.0,"price":1393.0,"mc":65.0},{"code":"7508","name":"Ｇ‐７","industry":"小売","market":"プライム","change":-0.35,"price":1404.0,"mc":613.0},{"code":"7509","name":"アイエー","industry":"小売","market":"スタンダード","change":0.0,"price":4705.0,"mc":70.0},{"code":"7510","name":"たけびし","industry":"卸売","market":"プライム","change":0.51,"price":2360.0,"mc":381.0},{"code":"7512","name":"イオン北海道","industry":"小売","market":"スタンダード","change":-0.12,"price":848.0,"mc":1180.0},{"code":"7513","name":"コジマ","industry":"小売","market":"プライム","change":0.15,"price":1320.0,"mc":983.0},{"code":"7514","name":"ヒマラヤ","industry":"小売","market":"スタンダード","change":-0.46,"price":870.0,"mc":106.0},{"code":"7515","name":"マルヨシセンター","industry":"小売","market":"スタンダード","change":-0.97,"price":4600.0,"mc":44.0},{"code":"7516","name":"コーナン商事","industry":"小売","market":"プライム","change":-0.12,"price":4110.0,"mc":1151.0},{"code":"7520","name":"エコス","industry":"小売","market":"プライム","change":-0.33,"price":2428.0,"mc":264.0},{"code":"7521","name":"ムサシ","industry":"卸売","market":"スタンダード","change":2.73,"price":2750.0,"mc":181.0},{"code":"7522","name":"ワタミ","industry":"小売","market":"プライム","change":-0.11,"price":943.0,"mc":374.0},{"code":"7523","name":"アールビバン","industry":"小売","market":"スタンダード","change":0.11,"price":1902.0,"mc":164.0},{"code":"7524","name":"マルシェ","industry":"小売","market":"スタンダード","change":-0.55,"price":182.0,"mc":18.0},{"code":"7525","name":"リックス","industry":"卸売","market":"プライム","change":-0.56,"price":3555.0,"mc":291.0},{"code":"7527","name":"システムソフト","industry":"情報・通信","market":"スタンダード","change":-4.0,"price":48.0,"mc":52.0},{"code":"7531","name":"清和中央","industry":"卸売","market":"スタンダード","change":1.54,"price":1318.0,"mc":51.0},{"code":"7532","name":"パン・パシフィック・インターナショナル","industry":"小売","market":"プライム","change":1.22,"price":869.0,"mc":25423.0},{"code":"7537","name":"丸文","industry":"卸売","market":"プライム","change":-2.02,"price":1653.0,"mc":442.0},{"code":"7538","name":"大水","industry":"卸売","market":"スタンダード","change":0.0,"price":375.0,"mc":45.0},{"code":"7539","name":"アイナボ","industry":"卸売","market":"スタンダード","change":-0.49,"price":819.0,"mc":191.0},{"code":"7544","name":"スリーエフ","industry":"小売","market":"スタンダード","change":0.0,"price":560.0,"mc":42.0},{"code":"7545","name":"西松屋チェーン","industry":"小売","market":"プライム","change":-0.45,"price":1991.0,"mc":1201.0},{"code":"7550","name":"ゼンショー","industry":"小売","market":"プライム","change":1.83,"price":9200.0,"mc":13758.0},{"code":"75505","name":"ゼンショーホールディングス第１回社債型種類株式","industry":"小売","market":"プライム","change":-0.1,"price":4980.0,"mc":10.0},{"code":"7551","name":"ウェッズ","industry":"輸送用機器","market":"スタンダード","change":0.72,"price":695.0,"mc":111.0},{"code":"7552","name":"ハピネット","industry":"卸売","market":"プライム","change":0.97,"price":3130.0,"mc":1347.0},{"code":"7554","name":"幸楽苑","industry":"小売","market":"プライム","change":0.36,"price":1120.0,"mc":212.0},{"code":"7555","name":"大田花き","industry":"卸売","market":"スタンダード","change":0.0,"price":741.0,"mc":38.0},{"code":"7561","name":"ハークスレイ","industry":"小売","market":"スタンダード","change":-0.3,"price":662.0,"mc":123.0},{"code":"7562","name":"安楽亭","industry":"小売","market":"スタンダード","change":0.0,"price":3790.0,"mc":175.0},{"code":"7564","name":"ワークマン","industry":"小売","market":"スタンダード","change":-1.39,"price":5670.0,"mc":4880.0},{"code":"7565","name":"萬世電機","industry":"卸売","market":"スタンダード","change":-2.63,"price":7400.0,"mc":104.0},{"code":"7567","name":"栄電子","industry":"卸売","market":"スタンダード","change":-0.37,"price":538.0,"mc":27.0},{"code":"7570","name":"橋本総業","industry":"卸売","market":"スタンダード","change":-0.42,"price":1408.0,"mc":275.0},{"code":"7571","name":"ヤマノ","industry":"小売","market":"スタンダード","change":-2.33,"price":84.0,"mc":29.0},{"code":"7575","name":"日本ライフライン","industry":"卸売","market":"プライム","change":-0.8,"price":1360.0,"mc":956.0},{"code":"7578","name":"ニチリョク","industry":"小売","market":"スタンダード","change":-2.67,"price":73.0,"mc":14.0},{"code":"7581","name":"サイゼリヤ","industry":"小売","market":"プライム","change":17.3,"price":6780.0,"mc":2771.0},{"code":"7585","name":"かんなん丸","industry":"小売","market":"スタンダード","change":-0.49,"price":408.0,"mc":16.0},{"code":"7590","name":"タカショー","industry":"卸売","market":"スタンダード","change":-1.75,"price":393.0,"mc":67.0},{"code":"7593","name":"ＶＴ","industry":"小売","market":"プライム","change":0.21,"price":472.0,"mc":546.0},{"code":"7595","name":"アルゴグラフィックス","industry":"情報・通信","market":"プライム","change":-1.0,"price":1287.0,"mc":896.0},{"code":"7596","name":"魚力","industry":"小売","market":"プライム","change":0.04,"price":2293.0,"mc":322.0},{"code":"7599","name":"ＩＤＯＭ","industry":"卸売","market":"プライム","change":2.13,"price":1297.0,"mc":1396.0},{"code":"7600","name":"日本エム・ディ・エム","industry":"精密機器","market":"プライム","change":-1.53,"price":963.0,"mc":249.0},{"code":"7601","name":"ポプラ","industry":"小売","market":"スタンダード","change":1.19,"price":170.0,"mc":20.0},{"code":"7602","name":"レダックス","industry":"卸売","market":"スタンダード","change":5.29,"price":179.0,"mc":33.0},{"code":"7603","name":"ジーイエット","industry":"小売","market":"スタンダード","change":-3.64,"price":53.0,"mc":42.0},{"code":"7604","name":"梅の花","industry":"小売","market":"スタンダード","change":0.34,"price":876.0,"mc":78.0},{"code":"7606","name":"ユナイテッドアローズ","industry":"小売","market":"プライム","change":0.41,"price":2448.0,"mc":668.0},{"code":"7607","name":"進和","industry":"卸売","market":"プライム","change":-1.13,"price":3075.0,"mc":433.0},{"code":"7608","name":"エスケイジャパン","industry":"卸売","market":"スタンダード","change":0.65,"price":780.0,"mc":143.0},{"code":"7609","name":"ダイトロン","industry":"卸売","market":"プライム","change":-1.14,"price":3455.0,"mc":750.0},{"code":"7610","name":"テイツー","industry":"小売","market":"スタンダード","change":2.03,"price":151.0,"mc":92.0},{"code":"7611","name":"ハイデイ日高","industry":"小売","market":"プライム","change":1.19,"price":2816.0,"mc":983.0},{"code":"7613","name":"シークス","industry":"卸売","market":"プライム","change":-0.07,"price":1363.0,"mc":632.0},{"code":"7614","name":"オーエムツーネットワーク","industry":"小売","market":"スタンダード","change":0.9,"price":1564.0,"mc":103.0},{"code":"7615","name":"京都きもの友禅","industry":"小売","market":"スタンダード","change":0.0,"price":99.0,"mc":20.0},{"code":"7616","name":"コロワイド","industry":"小売","market":"プライム","change":-0.63,"price":1966.0,"mc":2006.0},{"code":"7619","name":"田中商事","industry":"卸売","market":"スタンダード","change":0.22,"price":897.0,"mc":73.0},{"code":"7621","name":"うかい","industry":"小売","market":"スタンダード","change":-0.15,"price":3435.0,"mc":190.0},{"code":"7624","name":"ＮａＩＴＯ","industry":"卸売","market":"スタンダード","change":-0.7,"price":142.0,"mc":77.0},{"code":"7625","name":"グローバルダイニング","industry":"小売","market":"スタンダード","change":0.65,"price":463.0,"mc":48.0},{"code":"7628","name":"オーハシテクニカ","industry":"卸売","market":"プライム","change":-0.87,"price":1136.0,"mc":294.0},{"code":"7630","name":"壱番屋","industry":"小売","market":"プライム","change":0.22,"price":904.0,"mc":1436.0},{"code":"7634","name":"星医療酸器","industry":"卸売","market":"スタンダード","change":0.2,"price":5100.0,"mc":153.0},{"code":"7636","name":"ハンズマン","industry":"小売","market":"スタンダード","change":0.0,"price":782.0,"mc":107.0},{"code":"7637","name":"白銅","industry":"卸売","market":"プライム","change":-2.19,"price":3350.0,"mc":381.0},{"code":"7638","name":"ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ","industry":"小売","market":"スタンダード","change":-0.65,"price":1381.0,"mc":240.0},{"code":"7640","name":"トップカルチャー","industry":"小売","market":"スタンダード","change":0.6,"price":168.0,"mc":26.0},{"code":"7643","name":"ダイイチ","industry":"小売","market":"スタンダード","change":-0.18,"price":1705.0,"mc":192.0},{"code":"7646","name":"ＰＬＡＮＴ","industry":"小売","market":"スタンダード","change":-0.89,"price":1786.0,"mc":124.0},{"code":"7649","name":"スギ","industry":"小売","market":"プライム","change":-1.57,"price":2919.0,"mc":5288.0},{"code":"7670","name":"オーウエル","industry":"卸売","market":"スタンダード","change":2.72,"price":1097.0,"mc":105.0},{"code":"7673","name":"ダイコー通産","industry":"卸売","market":"スタンダード","change":-1.35,"price":1677.0,"mc":88.0},{"code":"7674","name":"ＮＡＴＴＹ　ＳＷＡＮＫＹ","industry":"小売","market":"グロース","change":0.5,"price":2796.0,"mc":69.0},{"code":"7677","name":"ヤシマキザイ","industry":"卸売","market":"スタンダード","change":1.13,"price":2680.0,"mc":76.0},{"code":"7678","name":"あさくま","industry":"小売","market":"スタンダード","change":-1.05,"price":6570.0,"mc":351.0},{"code":"7679","name":"薬王堂","industry":"小売","market":"プライム","change":0.94,"price":1714.0,"mc":322.0},{"code":"7681","name":"レオクラン","industry":"卸売","market":"スタンダード","change":1.16,"price":959.0,"mc":54.0},{"code":"7682","name":"浜木綿","industry":"小売","market":"スタンダード","change":0.12,"price":4075.0,"mc":88.0},{"code":"7683","name":"ダブルエー","industry":"小売","market":"プライム","change":0.14,"price":1422.0,"mc":270.0},{"code":"7685","name":"ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"卸売","market":"グロース","change":-1.95,"price":3515.0,"mc":2167.0},{"code":"7686","name":"ひとまいる","industry":"小売","market":"スタンダード","change":0.0,"price":417.0,"mc":121.0},{"code":"7687","name":"ミクリード","industry":"卸売","market":"グロース","change":0.73,"price":415.0,"mc":28.0},{"code":"7689","name":"コパ・コーポレーション","industry":"卸売","market":"グロース","change":-1.32,"price":298.0,"mc":9.0},{"code":"7692","name":"アースインフィニティ","industry":"電気・ガス","market":"スタンダード","change":1.25,"price":81.0,"mc":86.0},{"code":"7694","name":"いつも","industry":"小売","market":"グロース","change":-1.62,"price":425.0,"mc":26.0},{"code":"7695","name":"交換できるくん","industry":"小売","market":"グロース","change":4.76,"price":771.0,"mc":58.0},{"code":"7698","name":"アイスコ","industry":"卸売","market":"スタンダード","change":0.23,"price":2635.0,"mc":101.0},{"code":"7701","name":"島津製作所","industry":"精密機器","market":"プライム","change":-1.36,"price":4203.0,"mc":11962.0},{"code":"7702","name":"ＪＭＳ","industry":"精密機器","market":"スタンダード","change":-0.21,"price":467.0,"mc":116.0},{"code":"7707","name":"プレシジョン・システム・サイエンス","industry":"精密機器","market":"グロース","change":-2.29,"price":213.0,"mc":56.0},{"code":"7709","name":"クボテック","industry":"精密機器","market":"スタンダード","change":-8.0,"price":46.0,"mc":6.0},{"code":"7711","name":"助川電気工業","industry":"精密機器","market":"スタンダード","change":-3.31,"price":4960.0,"mc":261.0},{"code":"7713","name":"シグマ光機","industry":"精密機器","market":"スタンダード","change":-4.66,"price":2007.0,"mc":143.0},{"code":"7715","name":"長野計器","industry":"精密機器","market":"プライム","change":-2.25,"price":3905.0,"mc":741.0},{"code":"7716","name":"ナカニシ","industry":"精密機器","market":"スタンダード","change":-0.33,"price":3050.0,"mc":2516.0},{"code":"7717","name":"ブイ・テクノロジー","industry":"精密機器","market":"プライム","change":-6.08,"price":6950.0,"mc":666.0},{"code":"7719","name":"東京衡機","industry":"精密機器","market":"スタンダード","change":-1.91,"price":513.0,"mc":33.0},{"code":"7721","name":"東京計器","industry":"精密機器","market":"プライム","change":-3.03,"price":6400.0,"mc":1045.0},{"code":"7722","name":"国際計測器","industry":"精密機器","market":"スタンダード","change":-1.25,"price":792.0,"mc":109.0},{"code":"7723","name":"愛知時計電機","industry":"精密機器","market":"プライム","change":-0.16,"price":3045.0,"mc":469.0},{"code":"7725","name":"インターアクション","industry":"精密機器","market":"プライム","change":-4.03,"price":1810.0,"mc":176.0},{"code":"7726","name":"黒田精工","industry":"機械","market":"スタンダード","change":-3.19,"price":1335.0,"mc":78.0},{"code":"7727","name":"オーバル","industry":"精密機器","market":"スタンダード","change":-2.24,"price":742.0,"mc":154.0},{"code":"7729","name":"東京精密","industry":"精密機器","market":"プライム","change":-1.87,"price":18850.0,"mc":7673.0},{"code":"7730","name":"マニー","industry":"精密機器","market":"プライム","change":-7.56,"price":1601.0,"mc":1670.0},{"code":"7731","name":"ニコン","industry":"精密機器","market":"プライム","change":0.72,"price":2297.5,"mc":7354.0},{"code":"7733","name":"オリンパス","industry":"精密機器","market":"プライム","change":0.0,"price":1747.0,"mc":18637.0},{"code":"7734","name":"理研計器","industry":"精密機器","market":"プライム","change":-2.57,"price":3410.0,"mc":1593.0},{"code":"7735","name":"ＳＣＲＥＥＮ","industry":"電気機器","market":"プライム","change":-0.85,"price":18770.0,"mc":34319.0},{"code":"7740","name":"タムロン","industry":"精密機器","market":"プライム","change":-1.57,"price":1125.0,"mc":1843.0},{"code":"7741","name":"ＨＯＹＡ","industry":"精密機器","market":"プライム","change":-1.11,"price":25050.0,"mc":83545.0},{"code":"7743","name":"シード","industry":"精密機器","market":"スタンダード","change":-0.57,"price":519.0,"mc":156.0},{"code":"7744","name":"ノーリツ鋼機","industry":"精密機器","market":"プライム","change":-0.3,"price":2000.0,"mc":2118.0},{"code":"7745","name":"Ａ＆Ｄホロン","industry":"精密機器","market":"プライム","change":-5.23,"price":2919.0,"mc":800.0},{"code":"7746","name":"岡本硝子","industry":"精密機器","market":"スタンダード","change":-2.62,"price":781.0,"mc":226.0},{"code":"7747","name":"朝日インテック","industry":"精密機器","market":"プライム","change":0.06,"price":3468.0,"mc":9480.0},{"code":"7749","name":"メディキット","industry":"精密機器","market":"スタンダード","change":-0.85,"price":2785.0,"mc":409.0},{"code":"7751","name":"キヤノン","industry":"電気機器","market":"プライム","change":-0.5,"price":4397.0,"mc":37075.0},{"code":"7752","name":"リコー","industry":"電気機器","market":"プライム","change":-1.63,"price":1506.0,"mc":8455.0},{"code":"7760","name":"ＩＭＶ","industry":"精密機器","market":"スタンダード","change":-4.04,"price":2421.0,"mc":415.0},{"code":"7762","name":"シチズン時計","industry":"精密機器","market":"プライム","change":-2.2,"price":2268.0,"mc":5687.0},{"code":"7769","name":"リズム","industry":"精密機器","market":"プライム","change":0.0,"price":3870.0,"mc":308.0},{"code":"7771","name":"日本精密","industry":"精密機器","market":"スタンダード","change":-1.03,"price":288.0,"mc":71.0},{"code":"7774","name":"ジャパン・ティッシュエンジニアリング","industry":"精密機器","market":"グロース","change":-2.97,"price":653.0,"mc":262.0},{"code":"7775","name":"大研医器","industry":"精密機器","market":"スタンダード","change":1.66,"price":429.0,"mc":121.0},{"code":"7776","name":"セルシード","industry":"精密機器","market":"グロース","change":-4.27,"price":224.0,"mc":87.0},{"code":"7777","name":"スリー・ディー・マトリックス","industry":"精密機器","market":"グロース","change":-4.36,"price":351.0,"mc":422.0},{"code":"7779","name":"ＣＹＢＥＲＤＹＮＥ","industry":"精密機器","market":"グロース","change":0.43,"price":234.0,"mc":490.0},{"code":"7780","name":"メニコン","industry":"精密機器","market":"プライム","change":2.68,"price":1725.0,"mc":1234.0},{"code":"7781","name":"平山","industry":"精密機器","market":"スタンダード","change":0.25,"price":794.0,"mc":123.0},{"code":"7782","name":"シンシア","industry":"精密機器","market":"スタンダード","change":1.52,"price":467.0,"mc":30.0},{"code":"7791","name":"ドリームベッド","industry":"その他","market":"スタンダード","change":-0.94,"price":844.0,"mc":34.0},{"code":"7792","name":"コラントッテ","industry":"その他","market":"グロース","change":0.07,"price":1453.0,"mc":132.0},{"code":"7793","name":"イメージ・マジック","industry":"その他","market":"グロース","change":0.0,"price":1340.0,"mc":33.0},{"code":"7794","name":"イーディーピー","industry":"その他","market":"グロース","change":-6.94,"price":952.0,"mc":170.0},{"code":"7795","name":"ＫＹＯＲＩＴＳＵ","industry":"その他","market":"スタンダード","change":-0.98,"price":203.0,"mc":87.0},{"code":"7800","name":"アミファ","industry":"その他","market":"スタンダード","change":-2.64,"price":922.0,"mc":30.0},{"code":"7803","name":"ブシロード","industry":"その他","market":"グロース","change":0.48,"price":415.0,"mc":475.0},{"code":"7804","name":"ビーアンドピー","industry":"その他","market":"スタンダード","change":-1.36,"price":2247.0,"mc":51.0},{"code":"7805","name":"プリントネット","industry":"その他","market":"スタンダード","change":-0.91,"price":766.0,"mc":38.0},{"code":"7806","name":"ＭＴＧ","industry":"その他","market":"グロース","change":5.58,"price":8130.0,"mc":2970.0},{"code":"7807","name":"幸和製作所","industry":"その他","market":"スタンダード","change":3.41,"price":850.0,"mc":34.0},{"code":"7808","name":"シー・エス・ランバー","industry":"その他","market":"スタンダード","change":0.0,"price":2600.0,"mc":48.0},{"code":"7809","name":"壽屋","industry":"その他","market":"スタンダード","change":0.0,"price":1324.0,"mc":107.0},{"code":"7810","name":"クロスフォー","industry":"その他","market":"スタンダード","change":0.0,"price":161.0,"mc":27.0},{"code":"7811","name":"中本パックス","industry":"その他","market":"スタンダード","change":-1.13,"price":1930.0,"mc":172.0},{"code":"7812","name":"クレステック","industry":"その他","market":"スタンダード","change":0.05,"price":2190.0,"mc":65.0},{"code":"7813","name":"プラッツ","industry":"その他","market":"スタンダード","change":-1.08,"price":821.0,"mc":28.0},{"code":"7814","name":"日本創発","industry":"その他","market":"スタンダード","change":-1.42,"price":627.0,"mc":291.0},{"code":"7815","name":"東京ボード工業","industry":"その他","market":"スタンダード","change":-3.55,"price":353.0,"mc":11.0},{"code":"7818","name":"トランザクション","industry":"その他","market":"プライム","change":-9.02,"price":1291.0,"mc":774.0},{"code":"7819","name":"粧美堂","industry":"その他","market":"スタンダード","change":0.56,"price":895.0,"mc":116.0},{"code":"7820","name":"ニホンフラッシュ","industry":"その他","market":"プライム","change":-0.83,"price":718.0,"mc":164.0},{"code":"7821","name":"前田工繊","industry":"その他","market":"プライム","change":-2.08,"price":1840.0,"mc":1233.0},{"code":"7822","name":"永大産業","industry":"その他","market":"スタンダード","change":-0.41,"price":243.0,"mc":107.0},{"code":"7823","name":"アートネイチャー","industry":"その他","market":"スタンダード","change":0.69,"price":871.0,"mc":283.0},{"code":"7826","name":"フルヤ金属","industry":"その他","market":"プライム","change":-3.99,"price":6980.0,"mc":1818.0},{"code":"7827","name":"オービス","industry":"その他","market":"スタンダード","change":-0.25,"price":1615.0,"mc":29.0},{"code":"7831","name":"ウイルコ","industry":"その他","market":"スタンダード","change":0.0,"price":68.0,"mc":10.0},{"code":"7832","name":"バンダイナムコ","industry":"その他","market":"プライム","change":0.49,"price":4108.0,"mc":25764.0},{"code":"7833","name":"アイフィスジャパン","industry":"その他","market":"スタンダード","change":0.16,"price":639.0,"mc":63.0},{"code":"7836","name":"アビックス","industry":"その他","market":"スタンダード","change":0.0,"price":81.0,"mc":29.0},{"code":"7837","name":"アールシーコア","industry":"その他","market":"スタンダード","change":-0.85,"price":352.0,"mc":15.0},{"code":"7839","name":"ＳＨＯＥＩ","industry":"その他","market":"プライム","change":-0.43,"price":1870.0,"mc":935.0},{"code":"7840","name":"フランスベッド","industry":"その他","market":"プライム","change":-0.55,"price":1266.0,"mc":419.0},{"code":"7841","name":"遠藤製作所","industry":"その他","market":"スタンダード","change":0.0,"price":1090.0,"mc":96.0},{"code":"7844","name":"マーベラス","industry":"情報・通信","market":"プライム","change":-0.44,"price":453.0,"mc":270.0},{"code":"7846","name":"パイロットコーポレーション","industry":"その他","market":"プライム","change":0.98,"price":1807.5,"mc":1861.0},{"code":"7847","name":"グラファイトデザイン","industry":"その他","market":"スタンダード","change":0.0,"price":639.0,"mc":39.0},{"code":"7849","name":"スターツ出版","industry":"情報・通信","market":"スタンダード","change":-1.02,"price":3385.0,"mc":133.0},{"code":"7850","name":"総合商研","industry":"その他","market":"スタンダード","change":0.91,"price":886.0,"mc":26.0},{"code":"7851","name":"カワセコンピュータサプライ","industry":"その他","market":"スタンダード","change":0.0,"price":188.0,"mc":8.0},{"code":"7856","name":"萩原工業","industry":"その他","market":"プライム","change":0.11,"price":1789.0,"mc":248.0},{"code":"7857","name":"セキ","industry":"その他","market":"スタンダード","change":0.0,"price":1299.0,"mc":54.0},{"code":"7859","name":"アルメディオ","industry":"その他","market":"スタンダード","change":-2.15,"price":228.0,"mc":47.0},{"code":"7860","name":"エイベックス","industry":"情報・通信","market":"プライム","change":0.08,"price":1264.0,"mc":534.0},{"code":"7863","name":"平賀","industry":"その他","market":"スタンダード","change":0.0,"price":980.0,"mc":28.0},{"code":"7864","name":"フジシールインターナショナル","industry":"その他","market":"プライム","change":0.0,"price":3020.0,"mc":1577.0},{"code":"7865","name":"ピープル","industry":"その他","market":"スタンダード","change":0.6,"price":337.0,"mc":13.0},{"code":"7867","name":"タカラトミー","industry":"その他","market":"プライム","change":1.02,"price":3466.0,"mc":2867.0},{"code":"7868","name":"広済堂","industry":"その他","market":"プライム","change":-3.87,"price":521.0,"mc":825.0},{"code":"7871","name":"フクビ化学工業","industry":"化学","market":"スタンダード","change":-0.43,"price":933.0,"mc":185.0},{"code":"7872","name":"エステール","industry":"その他","market":"スタンダード","change":-0.17,"price":605.0,"mc":64.0},{"code":"7874","name":"レック","industry":"化学","market":"プライム","change":0.21,"price":963.0,"mc":316.0},{"code":"7875","name":"竹田ｉＰ","industry":"その他","market":"スタンダード","change":-1.09,"price":814.0,"mc":145.0},{"code":"7877","name":"永大化工","industry":"化学","market":"スタンダード","change":-0.23,"price":2179.0,"mc":27.0},{"code":"7878","name":"光・彩","industry":"その他","market":"スタンダード","change":-0.07,"price":1529.0,"mc":23.0},{"code":"7879","name":"ノダ","industry":"その他","market":"スタンダード","change":-3.14,"price":647.0,"mc":98.0},{"code":"7883","name":"サンメッセ","industry":"その他","market":"スタンダード","change":0.0,"price":395.0,"mc":61.0},{"code":"7885","name":"タカノ","industry":"その他","market":"スタンダード","change":-0.26,"price":1149.0,"mc":177.0},{"code":"7886","name":"ヤマト　モビリティ　＆　Ｍｆｇ．","industry":"化学","market":"スタンダード","change":-0.86,"price":688.0,"mc":12.0},{"code":"7887","name":"南海プライウッド","industry":"その他","market":"スタンダード","change":-0.07,"price":1487.0,"mc":71.0},{"code":"7888","name":"三光合成","industry":"化学","market":"プライム","change":-0.32,"price":921.0,"mc":234.0},{"code":"7893","name":"プロネクサス","industry":"その他","market":"プライム","change":0.61,"price":1153.0,"mc":282.0},{"code":"7896","name":"セブン工業","industry":"その他","market":"スタンダード","change":-0.78,"price":510.0,"mc":23.0},{"code":"7897","name":"ホクシン","industry":"その他","market":"スタンダード","change":-0.97,"price":102.0,"mc":29.0},{"code":"7898","name":"ウッドワン","industry":"その他","market":"スタンダード","change":0.78,"price":904.0,"mc":83.0},{"code":"7901","name":"マツモト","industry":"その他","market":"スタンダード","change":-0.64,"price":780.0,"mc":9.0},{"code":"7902","name":"ソノコム","industry":"その他","market":"スタンダード","change":-2.37,"price":1111.0,"mc":41.0},{"code":"7906","name":"ヨネックス","industry":"その他","market":"スタンダード","change":4.61,"price":2677.0,"mc":2092.0},{"code":"7908","name":"きもと","industry":"化学","market":"スタンダード","change":-1.23,"price":240.0,"mc":104.0},{"code":"7911","name":"ＴＯＰＰＡＮ","industry":"その他","market":"プライム","change":-2.89,"price":4746.0,"mc":14647.0},{"code":"7912","name":"大日本印刷","industry":"その他","market":"プライム","change":-0.53,"price":3198.0,"mc":13584.0},{"code":"7914","name":"共同印刷","industry":"その他","market":"プライム","change":-1.52,"price":1622.0,"mc":450.0},{"code":"7915","name":"ＮＩＳＳＨＡ","industry":"その他","market":"プライム","change":-1.26,"price":1327.0,"mc":631.0},{"code":"7916","name":"光村印刷","industry":"その他","market":"スタンダード","change":1.65,"price":1850.0,"mc":55.0},{"code":"7917","name":"ＺＡＣＲＯＳ","industry":"化学","market":"プライム","change":3.75,"price":1412.0,"mc":942.0},{"code":"7918","name":"ヴィア","industry":"小売","market":"スタンダード","change":0.0,"price":109.0,"mc":50.0},{"code":"7919","name":"野崎印刷紙業","industry":"その他","market":"スタンダード","change":0.51,"price":199.0,"mc":32.0},{"code":"7921","name":"ＴＡＫＡＲＡ　＆　ＣＯＭＰＡＮＹ","industry":"その他","market":"プライム","change":1.81,"price":4490.0,"mc":538.0},{"code":"7927","name":"ムトー精工","industry":"化学","market":"スタンダード","change":-1.38,"price":2284.0,"mc":156.0},{"code":"7928","name":"旭化学工業","industry":"化学","market":"スタンダード","change":0.96,"price":630.0,"mc":19.0},{"code":"7931","name":"未来工業","industry":"化学","market":"プライム","change":-0.61,"price":3270.0,"mc":520.0},{"code":"7932","name":"ニッピ","industry":"その他","market":"スタンダード","change":0.16,"price":12150.0,"mc":344.0},{"code":"7936","name":"アシックス","industry":"その他","market":"プライム","change":1.34,"price":4976.0,"mc":32461.0},{"code":"7937","name":"ツツミ","industry":"その他","market":"スタンダード","change":-0.83,"price":2614.0,"mc":408.0},{"code":"7938","name":"リーガルコーポレーション","industry":"その他","market":"スタンダード","change":0.14,"price":2222.0,"mc":63.0},{"code":"7939","name":"研創","industry":"その他","market":"スタンダード","change":-0.68,"price":588.0,"mc":23.0},{"code":"7940","name":"ウェーブロック","industry":"化学","market":"スタンダード","change":0.0,"price":1057.0,"mc":89.0},{"code":"7942","name":"ＪＳＰ","industry":"化学","market":"プライム","change":-0.64,"price":2469.0,"mc":642.0},{"code":"7943","name":"ニチハ","industry":"ガラス・土石","market":"プライム","change":0.0,"price":3070.0,"mc":973.0},{"code":"7944","name":"ローランド","industry":"その他","market":"プライム","change":0.97,"price":4155.0,"mc":1063.0},{"code":"7946","name":"光陽社","industry":"その他","market":"スタンダード","change":0.28,"price":361.0,"mc":9.0},{"code":"7947","name":"エフピコ","industry":"化学","market":"プライム","change":-0.24,"price":2539.0,"mc":2037.0},{"code":"7949","name":"小松ウオール工業","industry":"その他","market":"プライム","change":-0.8,"price":2617.0,"mc":458.0},{"code":"7951","name":"ヤマハ","industry":"その他","market":"プライム","change":1.5,"price":1222.0,"mc":5193.0},{"code":"7952","name":"河合楽器製作所","industry":"その他","market":"プライム","change":2.5,"price":3275.0,"mc":276.0},{"code":"7953","name":"菊水化学工業","industry":"その他","market":"スタンダード","change":-0.52,"price":386.0,"mc":49.0},{"code":"7955","name":"クリナップ","industry":"その他","market":"プライム","change":-0.32,"price":942.0,"mc":333.0},{"code":"7956","name":"ピジョン","industry":"その他","market":"プライム","change":-0.91,"price":2016.5,"mc":2465.0},{"code":"7957","name":"フジコピアン","industry":"その他","market":"スタンダード","change":0.65,"price":1859.0,"mc":28.0},{"code":"7962","name":"キングジム","industry":"その他","market":"プライム","change":0.0,"price":779.0,"mc":217.0},{"code":"7963","name":"興研","industry":"その他","market":"スタンダード","change":-1.42,"price":1801.0,"mc":89.0},{"code":"7965","name":"象印マホービン","industry":"電気機器","market":"プライム","change":-0.36,"price":1390.0,"mc":884.0},{"code":"7966","name":"リンテック","industry":"その他","market":"プライム","change":0.0,"price":6800.0,"mc":4296.0},{"code":"7970","name":"信越ポリマー","industry":"化学","market":"プライム","change":-1.91,"price":2468.0,"mc":1963.0},{"code":"7971","name":"東リ","industry":"化学","market":"スタンダード","change":-1.37,"price":649.0,"mc":372.0},{"code":"7972","name":"イトーキ","industry":"その他","market":"プライム","change":-1.72,"price":2801.0,"mc":1390.0},{"code":"7974","name":"任天堂","industry":"その他","market":"プライム","change":0.94,"price":7080.0,"mc":81044.0},{"code":"7975","name":"リヒトラブ","industry":"その他","market":"スタンダード","change":-1.24,"price":1112.0,"mc":37.0},{"code":"7976","name":"三菱鉛筆","industry":"その他","market":"プライム","change":-0.11,"price":2691.0,"mc":1348.0},{"code":"7979","name":"松風","industry":"精密機器","market":"プライム","change":0.91,"price":2209.0,"mc":742.0},{"code":"7980","name":"重松製作所","industry":"その他","market":"スタンダード","change":-1.33,"price":813.0,"mc":58.0},{"code":"7981","name":"タカラスタンダード","industry":"その他","market":"プライム","change":-0.32,"price":3115.0,"mc":1932.0},{"code":"7983","name":"ミロク","industry":"その他","market":"スタンダード","change":0.19,"price":1040.0,"mc":31.0},{"code":"7984","name":"コクヨ","industry":"その他","market":"プライム","change":0.6,"price":855.8,"mc":3548.0},{"code":"7985","name":"ネポン","industry":"金属","market":"スタンダード","change":0.13,"price":777.0,"mc":7.0},{"code":"7986","name":"日本アイ・エス・ケイ","industry":"その他","market":"スタンダード","change":0.0,"price":1925.0,"mc":29.0},{"code":"7987","name":"ナカバヤシ","industry":"その他","market":"スタンダード","change":-0.35,"price":570.0,"mc":155.0},{"code":"7988","name":"ニフコ","industry":"化学","market":"プライム","change":0.1,"price":5086.0,"mc":4739.0},{"code":"7989","name":"立川ブラインド工業","industry":"金属","market":"プライム","change":-0.24,"price":2527.0,"mc":506.0},{"code":"7990","name":"グローブライド","industry":"その他","market":"プライム","change":0.49,"price":2442.0,"mc":510.0},{"code":"7991","name":"マミヤ・オーピー","industry":"機械","market":"スタンダード","change":0.89,"price":1131.0,"mc":110.0},{"code":"7992","name":"セーラー万年筆","industry":"その他","market":"スタンダード","change":0.98,"price":103.0,"mc":30.0},{"code":"7994","name":"オカムラ","industry":"その他","market":"プライム","change":0.22,"price":2280.0,"mc":2152.0},{"code":"7995","name":"バルカー","industry":"化学","market":"プライム","change":-2.79,"price":6620.0,"mc":1195.0},{"code":"7997","name":"くろがね工作所","industry":"その他","market":"スタンダード","change":-2.44,"price":1040.0,"mc":17.0},{"code":"8001","name":"伊藤忠商事","industry":"卸売","market":"プライム","change":-0.85,"price":1919.5,"mc":131690.0},{"code":"8002","name":"丸紅","industry":"卸売","market":"プライム","change":-0.51,"price":5084.0,"mc":79375.0},{"code":"8005","name":"スクロール","industry":"小売","market":"プライム","change":-0.34,"price":1737.0,"mc":582.0},{"code":"8006","name":"ユアサ・フナショク","industry":"卸売","market":"スタンダード","change":0.73,"price":1662.0,"mc":286.0},{"code":"8007","name":"高島","industry":"卸売","market":"プライム","change":-0.51,"price":786.0,"mc":266.0},{"code":"8008","name":"ヨンドシー","industry":"小売","market":"プライム","change":-0.93,"price":2126.0,"mc":439.0},{"code":"8011","name":"三陽商会","industry":"繊維","market":"プライム","change":-0.47,"price":4195.0,"mc":422.0},{"code":"8012","name":"長瀬産業","industry":"卸売","market":"プライム","change":-0.34,"price":1177.5,"mc":4688.0},{"code":"8013","name":"ナイガイ","industry":"繊維","market":"スタンダード","change":0.0,"price":365.0,"mc":27.0},{"code":"8014","name":"蝶理","industry":"卸売","market":"プライム","change":-0.13,"price":3910.0,"mc":953.0},{"code":"8015","name":"豊田通商","industry":"卸売","market":"プライム","change":-0.22,"price":6209.0,"mc":63706.0},{"code":"8016","name":"オンワード","industry":"繊維","market":"プライム","change":0.41,"price":738.0,"mc":984.0},{"code":"8018","name":"三共生興","industry":"卸売","market":"スタンダード","change":-0.73,"price":812.0,"mc":303.0},{"code":"8020","name":"兼松","industry":"卸売","market":"プライム","change":-0.07,"price":2125.0,"mc":3436.0},{"code":"8022","name":"美津濃","industry":"その他","market":"プライム","change":2.23,"price":3675.0,"mc":2673.0},{"code":"8023","name":"ＤＡＩＫＯ　ＸＴＥＣＨ","industry":"情報・通信","market":"スタンダード","change":0.2,"price":1001.0,"mc":126.0},{"code":"8025","name":"ツカモトコーポレーション","industry":"卸売","market":"スタンダード","change":1.0,"price":1310.0,"mc":50.0},{"code":"8029","name":"ルック","industry":"繊維","market":"スタンダード","change":-0.6,"price":2631.0,"mc":199.0},{"code":"8030","name":"中央魚類","industry":"卸売","market":"スタンダード","change":0.27,"price":3680.0,"mc":145.0},{"code":"8031","name":"三井物産","industry":"卸売","market":"プライム","change":-1.78,"price":4738.0,"mc":129126.0},{"code":"8032","name":"日本紙パルプ商事","industry":"卸売","market":"プライム","change":-0.17,"price":1144.0,"mc":1207.0},{"code":"8035","name":"東京エレクトロン","industry":"電気機器","market":"プライム","change":-4.51,"price":70890.0,"mc":331771.0},{"code":"8037","name":"カメイ","industry":"卸売","market":"プライム","change":-1.48,"price":3660.0,"mc":1114.0},{"code":"8039","name":"築地魚市場","industry":"卸売","market":"スタンダード","change":1.15,"price":3520.0,"mc":76.0},{"code":"8040","name":"東京ソワール","industry":"繊維","market":"スタンダード","change":-0.58,"price":1024.0,"mc":36.0},{"code":"8041","name":"ＯＵＧ","industry":"卸売","market":"スタンダード","change":-0.11,"price":4540.0,"mc":240.0},{"code":"8043","name":"スターゼン","industry":"卸売","market":"プライム","change":-0.47,"price":1282.0,"mc":735.0},{"code":"8045","name":"横浜丸魚","industry":"卸売","market":"スタンダード","change":0.61,"price":1982.0,"mc":116.0},{"code":"8046","name":"丸藤シートパイル","industry":"卸売","market":"スタンダード","change":-0.79,"price":884.0,"mc":154.0},{"code":"8050","name":"セイコー","industry":"精密機器","market":"プライム","change":0.26,"price":7740.0,"mc":6139.0},{"code":"8051","name":"山善","industry":"卸売","market":"プライム","change":-0.22,"price":1774.0,"mc":1523.0},{"code":"8052","name":"椿本興業","industry":"卸売","market":"プライム","change":-0.25,"price":2836.0,"mc":516.0},{"code":"8053","name":"住友商事","industry":"卸売","market":"プライム","change":-0.44,"price":1583.0,"mc":74042.0},{"code":"8056","name":"ＢＩＰＲＯＧＹ","industry":"情報・通信","market":"プライム","change":1.13,"price":4634.0,"mc":4411.0},{"code":"8057","name":"内田洋行","industry":"卸売","market":"プライム","change":-4.23,"price":2059.0,"mc":1034.0},{"code":"8058","name":"三菱商事","industry":"卸売","market":"プライム","change":-1.2,"price":4530.0,"mc":161435.0},{"code":"8059","name":"第一実業","industry":"卸売","market":"プライム","change":-0.44,"price":3400.0,"mc":1062.0},{"code":"8060","name":"キヤノンマーケティングジャパン","industry":"卸売","market":"プライム","change":-0.45,"price":3516.0,"mc":7179.0},{"code":"8061","name":"西華産業","industry":"卸売","market":"プライム","change":-1.27,"price":2650.0,"mc":962.0},{"code":"8065","name":"佐藤商事","industry":"卸売","market":"プライム","change":-1.79,"price":3015.0,"mc":619.0},{"code":"8066","name":"三谷商事","industry":"卸売","market":"スタンダード","change":-3.01,"price":2837.0,"mc":2301.0},{"code":"8070","name":"東京産業","industry":"卸売","market":"プライム","change":0.0,"price":836.0,"mc":217.0},{"code":"8074","name":"ＹＵＡＳＡ","industry":"卸売","market":"プライム","change":-0.54,"price":5520.0,"mc":1152.0},{"code":"8075","name":"神鋼商事","industry":"卸売","market":"プライム","change":-0.24,"price":2487.0,"mc":648.0},{"code":"8076","name":"カノークス","industry":"卸売","market":"スタンダード","change":-0.34,"price":2054.0,"mc":201.0},{"code":"8077","name":"トルク","industry":"卸売","market":"スタンダード","change":0.0,"price":210.0,"mc":47.0},{"code":"8078","name":"阪和興業","industry":"卸売","market":"プライム","change":-1.29,"price":1684.0,"mc":3354.0},{"code":"8079","name":"正栄食品工業","industry":"卸売","market":"プライム","change":1.04,"price":4355.0,"mc":694.0},{"code":"8081","name":"カナデン","industry":"卸売","market":"プライム","change":-1.56,"price":2585.0,"mc":564.0},{"code":"8084","name":"ＲＹＯＤＥＮ","industry":"卸売","market":"プライム","change":-0.77,"price":3880.0,"mc":843.0},{"code":"8085","name":"ナラサキ産業","industry":"卸売","market":"スタンダード","change":-0.6,"price":4115.0,"mc":208.0},{"code":"8086","name":"ニプロ","industry":"精密機器","market":"プライム","change":-0.88,"price":1580.0,"mc":2522.0},{"code":"8088","name":"岩谷産業","industry":"卸売","market":"プライム","change":-2.7,"price":1965.5,"mc":4543.0},{"code":"8089","name":"ナイス","industry":"卸売","market":"スタンダード","change":0.21,"price":1917.0,"mc":220.0},{"code":"8091","name":"ニチモウ","industry":"卸売","market":"プライム","change":-0.47,"price":2312.0,"mc":194.0},{"code":"8093","name":"極東貿易","industry":"卸売","market":"プライム","change":-0.34,"price":1745.0,"mc":210.0},{"code":"8095","name":"アステナ","industry":"卸売","market":"プライム","change":-1.35,"price":512.0,"mc":212.0},{"code":"8097","name":"三愛オブリ","industry":"卸売","market":"プライム","change":-0.54,"price":2215.0,"mc":1345.0},{"code":"8098","name":"稲畑産業","industry":"卸売","market":"プライム","change":0.38,"price":3980.0,"mc":2093.0},{"code":"8101","name":"ＧＳＩクレオス","industry":"卸売","market":"プライム","change":6.39,"price":2580.0,"mc":296.0},{"code":"8103","name":"明和産業","industry":"卸売","market":"プライム","change":-1.42,"price":904.0,"mc":351.0},{"code":"8104","name":"クワザワ","industry":"卸売","market":"スタンダード","change":-0.44,"price":681.0,"mc":101.0},{"code":"8105","name":"Ｂｉｔｃｏｉｎ　Ｊａｐａｎ","industry":"卸売","market":"スタンダード","change":-2.17,"price":135.0,"mc":92.0},{"code":"8107","name":"キムラタン","industry":"繊維","market":"スタンダード","change":0.0,"price":32.0,"mc":91.0},{"code":"8111","name":"ゴールドウイン","industry":"繊維","market":"プライム","change":0.35,"price":2276.0,"mc":3066.0},{"code":"8113","name":"ユニ・チャーム","industry":"化学","market":"プライム","change":0.35,"price":964.8,"mc":16227.0},{"code":"8115","name":"ムーンバット","industry":"卸売","market":"スタンダード","change":0.06,"price":1706.0,"mc":72.0},{"code":"8117","name":"中央自動車工業","industry":"卸売","market":"スタンダード","change":0.51,"price":2163.0,"mc":1169.0},{"code":"8118","name":"キング","industry":"繊維","market":"スタンダード","change":1.22,"price":1241.0,"mc":202.0},{"code":"8119","name":"三栄コーポレーション","industry":"卸売","market":"スタンダード","change":-0.63,"price":788.0,"mc":75.0},{"code":"8123","name":"川辺","industry":"卸売","market":"スタンダード","change":0.0,"price":1339.0,"mc":24.0},{"code":"8125","name":"ワキタ","industry":"卸売","market":"プライム","change":-0.05,"price":1889.0,"mc":905.0},{"code":"8127","name":"ヤマトインターナショナル","industry":"繊維","market":"スタンダード","change":0.17,"price":597.0,"mc":122.0},{"code":"8129","name":"東邦","industry":"卸売","market":"プライム","change":0.35,"price":4022.0,"mc":2566.0},{"code":"8130","name":"サンゲツ","industry":"卸売","market":"プライム","change":0.17,"price":2996.0,"mc":1758.0},{"code":"8131","name":"ミツウロコグループ","industry":"卸売","market":"スタンダード","change":-0.9,"price":2096.0,"mc":1169.0},{"code":"8132","name":"シナネン","industry":"卸売","market":"プライム","change":-2.55,"price":6870.0,"mc":761.0},{"code":"8133","name":"伊藤忠エネクス","industry":"卸売","market":"プライム","change":-0.1,"price":2040.0,"mc":2302.0},{"code":"8135","name":"ゼット","industry":"卸売","market":"スタンダード","change":0.7,"price":434.0,"mc":83.0},{"code":"8136","name":"サンリオ","industry":"卸売","market":"プライム","change":3.22,"price":1216.5,"mc":13852.0},{"code":"8137","name":"サンワテクノス","industry":"卸売","market":"プライム","change":-1.28,"price":3845.0,"mc":602.0},{"code":"8138","name":"三京化成","industry":"卸売","market":"スタンダード","change":1.37,"price":4055.0,"mc":36.0},{"code":"8139","name":"ナガホリ","industry":"卸売","market":"スタンダード","change":-0.14,"price":2204.0,"mc":326.0},{"code":"8141","name":"新光商事","industry":"卸売","market":"プライム","change":-1.23,"price":1602.0,"mc":453.0},{"code":"8142","name":"トーホー","industry":"卸売","market":"プライム","change":-1.16,"price":1365.0,"mc":428.0},{"code":"8143","name":"ラピーヌ","industry":"繊維","market":"スタンダード","change":0.0,"price":145.0,"mc":4.0},{"code":"8144","name":"デンキョーグループ","industry":"卸売","market":"スタンダード","change":-0.08,"price":1286.0,"mc":82.0},{"code":"8147","name":"トミタ","industry":"卸売","market":"スタンダード","change":1.36,"price":1419.0,"mc":72.0},{"code":"8150","name":"三信電気","industry":"卸売","market":"プライム","change":-1.19,"price":2817.0,"mc":350.0},{"code":"8151","name":"東陽テクニカ","industry":"卸売","market":"プライム","change":-2.51,"price":1945.0,"mc":424.0},{"code":"8152","name":"ソマール","industry":"卸売","market":"スタンダード","change":0.51,"price":7900.0,"mc":147.0},{"code":"8153","name":"モスフードサービス","industry":"卸売","market":"プライム","change":-0.66,"price":3760.0,"mc":1151.0},{"code":"8154","name":"加賀電子","industry":"卸売","market":"プライム","change":-0.83,"price":4190.0,"mc":2030.0},{"code":"8157","name":"都築電気","industry":"情報・通信","market":"プライム","change":-3.03,"price":3995.0,"mc":739.0},{"code":"8158","name":"ソーダニッカ","industry":"卸売","market":"プライム","change":-1.83,"price":1177.0,"mc":263.0},{"code":"8159","name":"立花エレテック","industry":"卸売","market":"プライム","change":-1.35,"price":3295.0,"mc":740.0},{"code":"8160","name":"木曽路","industry":"小売","market":"プライム","change":0.25,"price":2405.0,"mc":668.0},{"code":"8163","name":"ＳＲＳ","industry":"小売","market":"プライム","change":-0.39,"price":1277.0,"mc":523.0},{"code":"8165","name":"千趣会","industry":"小売","market":"スタンダード","change":1.83,"price":111.0,"mc":51.0},{"code":"8166","name":"タカキュー","industry":"小売","market":"スタンダード","change":0.0,"price":78.0,"mc":32.0},{"code":"8167","name":"リテールパートナーズ","industry":"小売","market":"プライム","change":2.84,"price":1340.0,"mc":577.0},{"code":"8173","name":"Ｊｏｓｈｉｎ","industry":"小売","market":"プライム","change":-0.28,"price":3540.0,"mc":898.0},{"code":"8174","name":"日本瓦斯","industry":"小売","market":"プライム","change":0.54,"price":2885.0,"mc":3005.0},{"code":"8179","name":"ロイヤル","industry":"小売","market":"プライム","change":0.0,"price":1266.0,"mc":1233.0},{"code":"8181","name":"東天紅","industry":"小売","market":"スタンダード","change":1.46,"price":1043.0,"mc":27.0},{"code":"8185","name":"チヨダ","industry":"小売","market":"プライム","change":-0.8,"price":993.0,"mc":338.0},{"code":"8194","name":"ライフコーポレーション","industry":"小売","market":"プライム","change":-0.81,"price":2437.0,"mc":2099.0},{"code":"8198","name":"マックスバリュ東海","industry":"小売","market":"スタンダード","change":0.31,"price":3190.0,"mc":1019.0},{"code":"8200","name":"リンガーハット","industry":"小売","market":"プライム","change":-2.39,"price":2330.0,"mc":570.0},{"code":"8202","name":"ラオックス","industry":"小売","market":"スタンダード","change":0.68,"price":148.0,"mc":135.0},{"code":"8203","name":"ＭｒＭａｘ","industry":"小売","market":"プライム","change":0.51,"price":795.0,"mc":259.0},{"code":"8207","name":"テンアライド","industry":"小売","market":"スタンダード","change":0.68,"price":295.0,"mc":117.0},{"code":"8214","name":"ＡＯＫＩ","industry":"小売","market":"プライム","change":-0.18,"price":1700.0,"mc":1405.0},{"code":"8217","name":"オークワ","industry":"小売","market":"プライム","change":-0.64,"price":782.0,"mc":319.0},{"code":"8218","name":"コメリ","industry":"小売","market":"プライム","change":0.43,"price":3485.0,"mc":1625.0},{"code":"8219","name":"青山商事","industry":"小売","market":"プライム","change":0.42,"price":715.0,"mc":1004.0},{"code":"8225","name":"タカチホ","industry":"卸売","market":"スタンダード","change":0.0,"price":3360.0,"mc":24.0},{"code":"8226","name":"理経","industry":"卸売","market":"スタンダード","change":-1.32,"price":375.0,"mc":57.0},{"code":"8227","name":"しまむら","industry":"小売","market":"プライム","change":0.57,"price":3348.0,"mc":6889.0},{"code":"8230","name":"はせがわ","industry":"小売","market":"スタンダード","change":0.64,"price":316.0,"mc":57.0},{"code":"8233","name":"高島屋","industry":"小売","market":"プライム","change":4.33,"price":2493.5,"mc":6713.0},{"code":"8237","name":"松屋","industry":"小売","market":"プライム","change":-0.44,"price":1815.0,"mc":877.0},{"code":"8242","name":"エイチ・ツー・オー　リテイリング","industry":"小売","market":"プライム","change":0.78,"price":2845.0,"mc":3186.0},{"code":"8244","name":"近鉄百貨店","industry":"小売","market":"スタンダード","change":-1.75,"price":1905.0,"mc":731.0},{"code":"8247","name":"大和","industry":"小売","market":"スタンダード","change":0.67,"price":299.0,"mc":17.0},{"code":"8252","name":"丸井","industry":"小売","market":"プライム","change":-0.99,"price":2963.5,"mc":5239.0},{"code":"8253","name":"クレディセゾン","industry":"その他金融","market":"プライム","change":-0.13,"price":4662.0,"mc":6581.0},{"code":"8254","name":"さいか屋","industry":"小売","market":"スタンダード","change":-7.96,"price":266.0,"mc":17.0},{"code":"8255","name":"アクシアル　リテイリング","industry":"小売","market":"プライム","change":0.5,"price":1200.0,"mc":1028.0},{"code":"8260","name":"井筒屋","industry":"小売","market":"スタンダード","change":-0.78,"price":380.0,"mc":42.0},{"code":"8267","name":"イオン","industry":"小売","market":"プライム","change":0.33,"price":1371.0,"mc":38096.0},{"code":"8273","name":"イズミ","industry":"小売","market":"プライム","change":0.2,"price":987.0,"mc":2062.0},{"code":"8275","name":"フォーバル","industry":"卸売","market":"スタンダード","change":-0.2,"price":1015.0,"mc":264.0},{"code":"8276","name":"平和堂","industry":"小売","market":"プライム","change":0.24,"price":2557.0,"mc":1262.0},{"code":"8278","name":"フジ","industry":"小売","market":"プライム","change":0.15,"price":1969.0,"mc":1708.0},{"code":"8281","name":"ゼビオ","industry":"小売","market":"プライム","change":0.18,"price":1097.0,"mc":451.0},{"code":"8282","name":"ケーズ","industry":"小売","market":"プライム","change":-0.34,"price":1775.0,"mc":2787.0},{"code":"8283","name":"ＰＡＬＴＡＣ","industry":"卸売","market":"プライム","change":0.09,"price":6601.0,"mc":4030.0},{"code":"8285","name":"三谷産業","industry":"卸売","market":"スタンダード","change":0.58,"price":689.0,"mc":437.0},{"code":"8291","name":"日産東京販売","industry":"小売","market":"スタンダード","change":0.36,"price":552.0,"mc":328.0},{"code":"8303","name":"ＳＢＩ新生銀行","industry":"銀行","market":"プライム","change":-0.95,"price":1458.0,"mc":12853.0},{"code":"8304","name":"あおぞら銀行","industry":"銀行","market":"プライム","change":-1.0,"price":2928.5,"mc":4023.0},{"code":"8306","name":"三菱ＵＦＪフィナンシャル","industry":"銀行","market":"プライム","change":-1.84,"price":3629.0,"mc":390293.0},{"code":"8308","name":"りそな","industry":"銀行","market":"プライム","change":-1.07,"price":2354.0,"mc":52382.0},{"code":"8309","name":"三井住友トラスト","industry":"銀行","market":"プライム","change":-0.84,"price":6700.0,"mc":45479.0},{"code":"8316","name":"三井住友フィナンシャル","industry":"銀行","market":"プライム","change":-1.28,"price":7030.0,"mc":259750.0},{"code":"8331","name":"千葉銀行","industry":"銀行","market":"プライム","change":-3.32,"price":2694.5,"mc":19073.0},{"code":"8334","name":"群馬銀行","industry":"銀行","market":"プライム","change":-1.47,"price":2582.5,"mc":9434.0},{"code":"8336","name":"武蔵野銀行","industry":"銀行","market":"プライム","change":-0.78,"price":2677.0,"mc":2543.0},{"code":"8337","name":"千葉興業銀行","industry":"銀行","market":"プライム","change":-3.09,"price":2666.0,"mc":1554.0},{"code":"8338","name":"筑波銀行","industry":"銀行","market":"プライム","change":-1.23,"price":640.0,"mc":507.0},{"code":"8341","name":"七十七銀行","industry":"銀行","market":"プライム","change":-1.9,"price":3512.0,"mc":7842.0},{"code":"8343","name":"秋田銀行","industry":"銀行","market":"プライム","change":-0.14,"price":7290.0,"mc":1271.0},{"code":"8344","name":"山形銀行","industry":"銀行","market":"プライム","change":-0.51,"price":3910.0,"mc":1145.0},{"code":"8345","name":"岩手銀行","industry":"銀行","market":"プライム","change":0.09,"price":2195.0,"mc":1438.0},{"code":"8346","name":"東邦銀行","industry":"銀行","market":"プライム","change":-1.51,"price":850.0,"mc":2049.0},{"code":"8349","name":"東北銀行","industry":"銀行","market":"スタンダード","change":-0.61,"price":1455.0,"mc":134.0},{"code":"8354","name":"ふくおかフィナンシャル","industry":"銀行","market":"プライム","change":-0.97,"price":7522.0,"mc":13768.0},{"code":"8358","name":"スルガ銀行","industry":"銀行","market":"プライム","change":-1.63,"price":2716.0,"mc":4369.0},{"code":"8359","name":"八十二長野銀行","industry":"銀行","market":"プライム","change":-1.38,"price":2601.5,"mc":11621.0},{"code":"8360","name":"山梨中央銀行","industry":"銀行","market":"プライム","change":-0.44,"price":6730.0,"mc":1998.0},{"code":"8361","name":"大垣共立銀行","industry":"銀行","market":"プライム","change":-1.12,"price":7960.0,"mc":3229.0},{"code":"8362","name":"福井銀行","industry":"銀行","market":"プライム","change":-3.05,"price":6040.0,"mc":1363.0},{"code":"8364","name":"清水銀行","industry":"銀行","market":"プライム","change":-1.14,"price":2681.0,"mc":298.0},{"code":"8365","name":"富山銀行","industry":"銀行","market":"スタンダード","change":-0.16,"price":2438.0,"mc":123.0},{"code":"8366","name":"滋賀銀行","industry":"銀行","market":"プライム","change":-1.05,"price":2732.0,"mc":6639.0},{"code":"8367","name":"南都銀行","industry":"銀行","market":"プライム","change":0.26,"price":1901.0,"mc":2920.0},{"code":"8368","name":"百五銀行","industry":"銀行","market":"プライム","change":-0.66,"price":2096.0,"mc":4982.0},{"code":"8370","name":"紀陽銀行","industry":"銀行","market":"プライム","change":-1.78,"price":4685.0,"mc":2966.0},{"code":"8377","name":"ほくほくフィナンシャル","industry":"銀行","market":"プライム","change":-2.1,"price":7581.0,"mc":8993.0},{"code":"8381","name":"山陰合同銀行","industry":"銀行","market":"プライム","change":-1.51,"price":2471.0,"mc":3634.0},{"code":"8383","name":"鳥取銀行","industry":"銀行","market":"スタンダード","change":-0.54,"price":1654.0,"mc":154.0},{"code":"8386","name":"百十四銀行","industry":"銀行","market":"プライム","change":-0.15,"price":2743.0,"mc":2998.0},{"code":"8387","name":"四国銀行","industry":"銀行","market":"プライム","change":0.0,"price":3285.0,"mc":1313.0},{"code":"8388","name":"阿波銀行","industry":"銀行","market":"プライム","change":0.38,"price":8020.0,"mc":2927.0},{"code":"8392","name":"大分銀行","industry":"銀行","market":"プライム","change":-0.42,"price":2636.0,"mc":1895.0},{"code":"8393","name":"宮崎銀行","industry":"銀行","market":"プライム","change":-1.2,"price":2308.0,"mc":1841.0},{"code":"8395","name":"佐賀銀行","industry":"銀行","market":"プライム","change":-1.36,"price":5800.0,"mc":945.0},{"code":"8399","name":"琉球銀行","industry":"銀行","market":"プライム","change":-0.72,"price":2895.0,"mc":1130.0},{"code":"8410","name":"セブン銀行","industry":"銀行","market":"プライム","change":-0.36,"price":303.3,"mc":3389.0},{"code":"8411","name":"みずほフィナンシャル","industry":"銀行","market":"プライム","change":-2.13,"price":8440.0,"mc":202395.0},{"code":"8416","name":"高知銀行","industry":"銀行","market":"スタンダード","change":0.25,"price":1197.0,"mc":114.0},{"code":"8418","name":"山口フィナンシャル","industry":"銀行","market":"プライム","change":-0.78,"price":3071.0,"mc":6053.0},{"code":"8424","name":"芙蓉総合リース","industry":"その他金融","market":"プライム","change":-0.21,"price":4352.0,"mc":3849.0},{"code":"8425","name":"みずほリース","industry":"その他金融","market":"プライム","change":-0.31,"price":1305.0,"mc":3631.0},{"code":"8439","name":"東京センチュリー","industry":"その他金融","market":"プライム","change":0.04,"price":2654.0,"mc":12366.0},{"code":"8473","name":"ＳＢＩ","industry":"証券、商品先物取引","market":"プライム","change":0.21,"price":2839.5,"mc":18099.0},{"code":"8508","name":"Ｊトラスト","industry":"その他金融","market":"スタンダード","change":-4.03,"price":857.0,"mc":1087.0},{"code":"8511","name":"日本証券金融","industry":"その他金融","market":"プライム","change":0.0,"price":2435.0,"mc":1924.0},{"code":"8518","name":"日本アジア投資","industry":"証券、商品先物取引","market":"スタンダード","change":-1.49,"price":132.0,"mc":35.0},{"code":"8522","name":"名古屋銀行","industry":"銀行","market":"プライム","change":-1.62,"price":6670.0,"mc":3178.0},{"code":"8524","name":"北洋銀行","industry":"銀行","market":"プライム","change":-1.05,"price":1220.0,"mc":4377.0},{"code":"8537","name":"大光銀行","industry":"銀行","market":"スタンダード","change":-1.07,"price":2771.0,"mc":259.0},{"code":"8541","name":"愛媛銀行","industry":"銀行","market":"プライム","change":2.5,"price":2421.0,"mc":875.0},{"code":"8542","name":"トマト銀行","industry":"銀行","market":"スタンダード","change":-1.32,"price":1566.0,"mc":176.0},{"code":"8544","name":"京葉銀行","industry":"銀行","market":"プライム","change":-0.85,"price":2681.0,"mc":3063.0},{"code":"8550","name":"栃木銀行","industry":"銀行","market":"プライム","change":-1.56,"price":1009.0,"mc":1016.0},{"code":"8551","name":"北日本銀行","industry":"銀行","market":"プライム","change":0.79,"price":6360.0,"mc":467.0},{"code":"8558","name":"東和銀行","industry":"銀行","market":"プライム","change":-1.36,"price":1380.0,"mc":451.0},{"code":"8562","name":"福島銀行","industry":"銀行","market":"スタンダード","change":-0.86,"price":346.0,"mc":119.0},{"code":"8563","name":"大東銀行","industry":"銀行","market":"スタンダード","change":-0.49,"price":1023.0,"mc":124.0},{"code":"8566","name":"リコーリース","industry":"その他金融","market":"プライム","change":0.3,"price":6580.0,"mc":1982.0},{"code":"8570","name":"イオンフィナンシャルサービス","industry":"その他金融","market":"プライム","change":-0.39,"price":1536.5,"mc":3277.0},{"code":"8572","name":"アコム","industry":"その他金融","market":"スタンダード","change":-0.59,"price":485.6,"mc":7520.0},{"code":"8584","name":"ジャックス","industry":"その他金融","market":"プライム","change":0.0,"price":3745.0,"mc":1652.0},{"code":"8585","name":"オリエントコーポレーション","industry":"その他金融","market":"プライム","change":-1.01,"price":883.0,"mc":1512.0},{"code":"8591","name":"オリックス","industry":"その他金融","market":"プライム","change":-1.18,"price":6515.0,"mc":70657.0},{"code":"8593","name":"三菱ＨＣキャピタル","industry":"その他金融","market":"プライム","change":-0.18,"price":1411.5,"mc":19593.0},{"code":"8595","name":"ジャフコ","industry":"証券、商品先物取引","market":"プライム","change":-1.13,"price":2311.0,"mc":1239.0},{"code":"8596","name":"九州リースサービス","industry":"その他金融","market":"スタンダード","change":-0.21,"price":1460.0,"mc":331.0},{"code":"8600","name":"トモニ","industry":"銀行","market":"プライム","change":0.21,"price":954.0,"mc":1748.0},{"code":"8601","name":"大和証券グループ本社","industry":"証券、商品先物取引","market":"プライム","change":-0.19,"price":1875.5,"mc":24522.0},{"code":"8604","name":"野村","industry":"証券、商品先物取引","market":"プライム","change":-1.05,"price":1609.0,"mc":45101.0},{"code":"8609","name":"岡三証券","industry":"証券、商品先物取引","market":"プライム","change":-0.66,"price":1050.0,"mc":2034.0},{"code":"8613","name":"丸三証券","industry":"証券、商品先物取引","market":"プライム","change":-0.34,"price":1160.0,"mc":742.0},{"code":"8614","name":"東洋証券","industry":"証券、商品先物取引","market":"プライム","change":-1.61,"price":671.0,"mc":439.0},{"code":"8616","name":"東海東京フィナンシャル","industry":"証券、商品先物取引","market":"プライム","change":0.25,"price":807.0,"mc":1969.0},{"code":"8617","name":"光世証券","industry":"証券、商品先物取引","market":"スタンダード","change":-0.52,"price":573.0,"mc":53.0},{"code":"8622","name":"水戸証券","industry":"証券、商品先物取引","market":"プライム","change":0.14,"price":724.0,"mc":420.0},{"code":"8624","name":"いちよし証券","industry":"証券、商品先物取引","market":"プライム","change":-4.11,"price":1563.0,"mc":476.0},{"code":"8628","name":"松井証券","industry":"証券、商品先物取引","market":"プライム","change":0.92,"price":1095.0,"mc":2666.0},{"code":"8630","name":"ＳＯＭＰＯ","industry":"保険","market":"プライム","change":-0.29,"price":6618.0,"mc":58008.0},{"code":"8697","name":"日本取引所","industry":"その他金融","market":"プライム","change":-0.42,"price":2238.0,"mc":22373.0},{"code":"8698","name":"マネックス","industry":"証券、商品先物取引","market":"プライム","change":-0.78,"price":762.0,"mc":1797.0},{"code":"8699","name":"ＨＳ","industry":"証券、商品先物取引","market":"スタンダード","change":-1.89,"price":1142.0,"mc":346.0},{"code":"8700","name":"丸八証券","industry":"証券、商品先物取引","market":"スタンダード","change":-1.0,"price":1890.0,"mc":74.0},{"code":"8704","name":"トレイダーズ","industry":"証券、商品先物取引","market":"スタンダード","change":-1.37,"price":1294.0,"mc":329.0},{"code":"8705","name":"日産証券","industry":"証券、商品先物取引","market":"スタンダード","change":-0.84,"price":235.0,"mc":112.0},{"code":"8706","name":"極東証券","industry":"証券、商品先物取引","market":"プライム","change":-0.34,"price":1753.0,"mc":522.0},{"code":"8707","name":"岩井コスモ","industry":"証券、商品先物取引","market":"プライム","change":-1.24,"price":4370.0,"mc":983.0},{"code":"8708","name":"アイザワ証券","industry":"証券、商品先物取引","market":"プライム","change":-0.68,"price":1618.0,"mc":494.0},{"code":"8713","name":"フィデア","industry":"銀行","market":"プライム","change":-0.42,"price":2127.0,"mc":366.0},{"code":"8714","name":"池田泉州","industry":"銀行","market":"プライム","change":-0.48,"price":1046.0,"mc":2812.0},{"code":"8715","name":"アニコム","industry":"保険","market":"プライム","change":-3.71,"price":1194.0,"mc":894.0},{"code":"8725","name":"ＭＳ＆ＡＤインシュアランスグループ","industry":"保険","market":"プライム","change":-0.46,"price":4553.0,"mc":63819.0},{"code":"8729","name":"ソニーフィナンシャル","industry":"保険","market":"プライム","change":-1.01,"price":156.4,"mc":10016.0},{"code":"8737","name":"あかつき本社","industry":"証券、商品先物取引","market":"スタンダード","change":-0.98,"price":607.0,"mc":185.0},{"code":"8739","name":"スパークス","industry":"証券、商品先物取引","market":"プライム","change":-2.64,"price":2290.0,"mc":892.0},{"code":"8742","name":"小林洋行","industry":"証券、商品先物取引","market":"スタンダード","change":-0.18,"price":550.0,"mc":65.0},{"code":"8746","name":"ｕｎｂａｎｋｅｄ","industry":"証券、商品先物取引","market":"スタンダード","change":-2.78,"price":105.0,"mc":20.0},{"code":"8747","name":"豊トラスティ証券","industry":"証券、商品先物取引","market":"スタンダード","change":-1.23,"price":2418.0,"mc":135.0},{"code":"8750","name":"第一ライフ","industry":"保険","market":"プライム","change":-2.52,"price":1836.5,"mc":67014.0},{"code":"8766","name":"東京海上","industry":"保険","market":"プライム","change":-2.21,"price":7600.0,"mc":145461.0},{"code":"8769","name":"アドバンテッジリスクマネジメント","industry":"サービス","market":"スタンダード","change":0.8,"price":502.0,"mc":80.0},{"code":"8771","name":"イー・ギャランティ","industry":"その他金融","market":"プライム","change":-1.74,"price":1866.0,"mc":819.0},{"code":"8772","name":"アサックス","industry":"その他金融","market":"スタンダード","change":0.84,"price":842.0,"mc":272.0},{"code":"8783","name":"ａｂｃ","industry":"その他金融","market":"スタンダード","change":-7.5,"price":74.0,"mc":33.0},{"code":"8789","name":"フィンテック　グローバル","industry":"その他金融","market":"スタンダード","change":-2.26,"price":130.0,"mc":250.0},{"code":"8793","name":"ＮＥＣキャピタルソリューション","industry":"その他金融","market":"プライム","change":-0.49,"price":4085.0,"mc":893.0},{"code":"8795","name":"Ｔ＆Ｄ","industry":"保険","market":"プライム","change":-2.18,"price":4940.0,"mc":23590.0},{"code":"8798","name":"アドバンスクリエイト","industry":"保険","market":"プライム","change":-0.77,"price":129.0,"mc":49.0},{"code":"8801","name":"三井不動産","industry":"不動産","market":"プライム","change":-0.32,"price":1549.0,"mc":40665.0},{"code":"8802","name":"三菱地所","industry":"不動産","market":"プライム","change":-1.08,"price":4215.0,"mc":50359.0},{"code":"8803","name":"平和不動産","industry":"不動産","market":"プライム","change":-0.13,"price":2350.0,"mc":1557.0},{"code":"8804","name":"東京建物","industry":"不動産","market":"プライム","change":0.38,"price":3443.0,"mc":6951.0},{"code":"8818","name":"京阪神ビルディング","industry":"不動産","market":"プライム","change":-2.62,"price":1077.0,"mc":1109.0},{"code":"8830","name":"住友不動産","industry":"不動産","market":"プライム","change":-1.16,"price":3825.0,"mc":34746.0},{"code":"8835","name":"太平洋興発","industry":"卸売","market":"スタンダード","change":-1.25,"price":790.0,"mc":62.0},{"code":"8836","name":"ＲＩＳＥ","industry":"不動産","market":"スタンダード","change":3.85,"price":27.0,"mc":25.0},{"code":"8841","name":"テーオーシー","industry":"不動産","market":"スタンダード","change":-3.79,"price":915.0,"mc":835.0},{"code":"8844","name":"コスモスイニシア","industry":"不動産","market":"スタンダード","change":-1.42,"price":1391.0,"mc":474.0},{"code":"8848","name":"レオパレス２１","industry":"不動産","market":"プライム","change":0.6,"price":669.0,"mc":2116.0},{"code":"8850","name":"スターツコーポレーション","industry":"不動産","market":"プライム","change":0.1,"price":4795.0,"mc":2242.0},{"code":"8860","name":"フジ住宅","industry":"不動産","market":"プライム","change":0.0,"price":777.0,"mc":277.0},{"code":"8864","name":"空港施設","industry":"不動産","market":"スタンダード","change":-0.2,"price":981.0,"mc":483.0},{"code":"8869","name":"明和地所","industry":"不動産","market":"スタンダード","change":-1.31,"price":826.0,"mc":193.0},{"code":"8871","name":"ゴールドクレスト","industry":"不動産","market":"スタンダード","change":0.15,"price":3385.0,"mc":1112.0},{"code":"8876","name":"リロ","industry":"サービス","market":"プライム","change":-1.04,"price":2007.5,"mc":3164.0},{"code":"8877","name":"エスリード","industry":"不動産","market":"プライム","change":0.19,"price":5190.0,"mc":781.0},{"code":"8881","name":"日神グループ","industry":"不動産","market":"プライム","change":-0.89,"price":667.0,"mc":310.0},{"code":"8887","name":"シーラ","industry":"不動産","market":"スタンダード","change":3.3,"price":376.0,"mc":137.0},{"code":"8891","name":"ＡＭＧ","industry":"不動産","market":"スタンダード","change":-0.2,"price":2015.0,"mc":57.0},{"code":"8892","name":"エスコン","industry":"不動産","market":"プライム","change":-0.54,"price":1109.0,"mc":1073.0},{"code":"8894","name":"ＲＥＶＯＬＵＴＩＯＮ","industry":"不動産","market":"スタンダード","change":-3.57,"price":27.0,"mc":39.0},{"code":"8897","name":"ＭＩＲＡＲＴＨ","industry":"不動産","market":"プライム","change":-0.95,"price":415.0,"mc":549.0},{"code":"8898","name":"センチュリー２１・ジャパン","industry":"不動産","market":"スタンダード","change":0.0,"price":1129.0,"mc":116.0},{"code":"8904","name":"ＡＶＡＮＴＩＡ","industry":"不動産","market":"スタンダード","change":-0.7,"price":850.0,"mc":123.0},{"code":"8908","name":"毎日コムネット","industry":"不動産","market":"スタンダード","change":0.0,"price":869.0,"mc":150.0},{"code":"8912","name":"エリアクエスト","industry":"不動産","market":"スタンダード","change":-0.66,"price":151.0,"mc":24.0},{"code":"8914","name":"エリアリンク","industry":"不動産","market":"スタンダード","change":-0.23,"price":882.0,"mc":439.0},{"code":"8917","name":"ファースト住建","industry":"不動産","market":"スタンダード","change":-0.09,"price":1136.0,"mc":158.0},{"code":"8918","name":"ランド","industry":"不動産","market":"スタンダード","change":0.0,"price":10.0,"mc":154.0},{"code":"8919","name":"カチタス","industry":"不動産","market":"プライム","change":0.0,"price":3340.0,"mc":2531.0},{"code":"8920","name":"東祥","industry":"サービス","market":"スタンダード","change":-0.77,"price":771.0,"mc":276.0},{"code":"8923","name":"トーセイ","industry":"不動産","market":"プライム","change":-1.07,"price":1844.0,"mc":1694.0},{"code":"8927","name":"明豊エンタープライズ","industry":"不動産","market":"スタンダード","change":0.22,"price":464.0,"mc":141.0},{"code":"8928","name":"穴吹興産","industry":"不動産","market":"スタンダード","change":-0.61,"price":2268.0,"mc":242.0},{"code":"8929","name":"青山財産ネットワークス","industry":"不動産","market":"スタンダード","change":-1.15,"price":1292.0,"mc":311.0},{"code":"8931","name":"和田興産","industry":"不動産","market":"スタンダード","change":0.96,"price":1370.0,"mc":148.0},{"code":"8934","name":"サンフロンティア不動産","industry":"不動産","market":"プライム","change":0.04,"price":2534.0,"mc":1429.0},{"code":"8935","name":"ＦＪネクスト","industry":"不動産","market":"プライム","change":-0.71,"price":1823.0,"mc":598.0},{"code":"8938","name":"グローム","industry":"不動産","market":"グロース","change":4.68,"price":380.0,"mc":37.0},{"code":"8944","name":"ランドビジネス","industry":"不動産","market":"スタンダード","change":2.9,"price":248.0,"mc":48.0},{"code":"8945","name":"サンネクスタ","industry":"不動産","market":"スタンダード","change":0.09,"price":1101.0,"mc":101.0},{"code":"8946","name":"ＡＳＩＡＮ　ＳＴＡＲ","industry":"不動産","market":"スタンダード","change":1.25,"price":81.0,"mc":18.0},{"code":"8995","name":"誠建設工業","industry":"不動産","market":"スタンダード","change":-0.72,"price":823.0,"mc":16.0},{"code":"8996","name":"ハウスフリーダム","industry":"不動産","market":"スタンダード","change":-2.32,"price":1012.0,"mc":39.0},{"code":"8999","name":"グランディハウス","industry":"不動産","market":"プライム","change":-0.18,"price":543.0,"mc":156.0},{"code":"9001","name":"東武鉄道","industry":"陸運","market":"プライム","change":0.73,"price":3019.0,"mc":5701.0},{"code":"9003","name":"相鉄","industry":"陸運","market":"プライム","change":-0.1,"price":2567.0,"mc":2423.0},{"code":"9005","name":"東急","industry":"陸運","market":"プライム","change":1.07,"price":1753.0,"mc":9659.0},{"code":"9006","name":"京浜急行電鉄","industry":"陸運","market":"プライム","change":0.95,"price":1588.0,"mc":4122.0},{"code":"9007","name":"小田急電鉄","industry":"陸運","market":"プライム","change":0.47,"price":1727.5,"mc":5884.0},{"code":"9008","name":"京王電鉄","industry":"陸運","market":"プライム","change":1.15,"price":782.0,"mc":4342.0},{"code":"9009","name":"京成電鉄","industry":"陸運","market":"プライム","change":0.99,"price":1269.5,"mc":5941.0},{"code":"9010","name":"富士急行","industry":"陸運","market":"プライム","change":1.28,"price":2693.0,"mc":1332.0},{"code":"9012","name":"秩父鉄道","industry":"陸運","market":"スタンダード","change":0.0,"price":2099.0,"mc":31.0},{"code":"9017","name":"新潟交通","industry":"陸運","market":"スタンダード","change":-1.15,"price":1982.0,"mc":77.0},{"code":"9020","name":"東日本旅客鉄道","industry":"陸運","market":"プライム","change":0.59,"price":3601.0,"mc":39269.0},{"code":"9021","name":"西日本旅客鉄道","industry":"陸運","market":"プライム","change":-0.44,"price":2960.5,"mc":13136.0},{"code":"9022","name":"東海旅客鉄道","industry":"陸運","market":"プライム","change":0.41,"price":3709.0,"mc":34518.0},{"code":"9023","name":"東京地下鉄","industry":"陸運","market":"プライム","change":0.44,"price":1468.0,"mc":8358.0},{"code":"9024","name":"西武","industry":"陸運","market":"プライム","change":1.64,"price":3600.0,"mc":8960.0},{"code":"9025","name":"鴻池運輸","industry":"陸運","market":"プライム","change":-1.29,"price":2838.0,"mc":1477.0},{"code":"9028","name":"ゼロ","industry":"陸運","market":"スタンダード","change":0.14,"price":3675.0,"mc":617.0},{"code":"9029","name":"ヒガシ","industry":"陸運","market":"スタンダード","change":-0.21,"price":1922.0,"mc":251.0},{"code":"9031","name":"西日本鉄道","industry":"陸運","market":"プライム","change":0.13,"price":3082.0,"mc":2260.0},{"code":"9033","name":"広島電鉄","industry":"陸運","market":"スタンダード","change":-0.16,"price":622.0,"mc":189.0},{"code":"9034","name":"南総通運","industry":"陸運","market":"スタンダード","change":-0.12,"price":1616.0,"mc":152.0},{"code":"9036","name":"東部ネットワーク","industry":"陸運","market":"スタンダード","change":0.84,"price":1325.0,"mc":69.0},{"code":"9037","name":"ハマキョウレックス","industry":"陸運","market":"プライム","change":-1.03,"price":1824.0,"mc":1355.0},{"code":"9039","name":"サカイ引越センター","industry":"陸運","market":"プライム","change":0.57,"price":2987.0,"mc":1167.0},{"code":"9041","name":"近鉄グループ","industry":"陸運","market":"プライム","change":-0.29,"price":3476.0,"mc":6572.0},{"code":"9042","name":"阪急阪神","industry":"陸運","market":"プライム","change":0.09,"price":4703.0,"mc":10901.0},{"code":"9044","name":"ＮＡＮＫＡＩ","industry":"陸運","market":"プライム","change":-0.56,"price":2935.0,"mc":3151.0},{"code":"9045","name":"京阪","industry":"陸運","market":"プライム","change":-0.03,"price":3225.0,"mc":3212.0},{"code":"9046","name":"神戸電鉄","industry":"陸運","market":"スタンダード","change":-0.61,"price":2436.0,"mc":192.0},{"code":"9048","name":"名古屋鉄道","industry":"陸運","market":"プライム","change":0.68,"price":1917.5,"mc":3647.0},{"code":"9049","name":"京福電気鉄道","industry":"陸運","market":"スタンダード","change":-2.04,"price":6710.0,"mc":137.0},{"code":"9051","name":"センコン物流","industry":"陸運","market":"スタンダード","change":-1.91,"price":1282.0,"mc":65.0},{"code":"9052","name":"山陽電気鉄道","industry":"陸運","market":"プライム","change":-0.4,"price":1985.0,"mc":442.0},{"code":"9057","name":"遠州トラック","industry":"陸運","market":"スタンダード","change":-0.16,"price":3195.0,"mc":241.0},{"code":"9059","name":"カンダ","industry":"陸運","market":"スタンダード","change":-6.67,"price":867.0,"mc":193.0},{"code":"9060","name":"日本ロジテム","industry":"陸運","market":"スタンダード","change":-6.28,"price":4180.0,"mc":59.0},{"code":"9063","name":"岡山県貨物運送","industry":"陸運","market":"スタンダード","change":-0.12,"price":4000.0,"mc":81.0},{"code":"9064","name":"ヤマトHD","industry":"陸運","market":"プライム","change":-0.13,"price":1968.0,"mc":6156.0},{"code":"9065","name":"山九","industry":"陸運","market":"プライム","change":-0.9,"price":8651.0,"mc":4358.0},{"code":"9068","name":"丸全昭和運輸","industry":"陸運","market":"プライム","change":-1.57,"price":7530.0,"mc":1444.0},{"code":"9069","name":"センコーグループ","industry":"陸運","market":"プライム","change":-0.52,"price":2121.0,"mc":3435.0},{"code":"9072","name":"ニッコン","industry":"陸運","market":"プライム","change":-0.28,"price":5425.0,"mc":6322.0},{"code":"9073","name":"京極運輸商事","industry":"陸運","market":"スタンダード","change":0.24,"price":1267.0,"mc":36.0},{"code":"9074","name":"日本石油輸送","industry":"陸運","market":"スタンダード","change":-0.92,"price":5410.0,"mc":184.0},{"code":"9075","name":"福山通運","industry":"陸運","market":"プライム","change":2.01,"price":6090.0,"mc":1986.0},{"code":"9076","name":"セイノー","industry":"陸運","market":"プライム","change":-0.46,"price":2699.0,"mc":4306.0},{"code":"9081","name":"神奈川中央交通","industry":"陸運","market":"プライム","change":0.4,"price":3740.0,"mc":448.0},{"code":"9082","name":"大和自動車交通","industry":"陸運","market":"スタンダード","change":0.13,"price":1539.0,"mc":66.0},{"code":"9083","name":"神姫バス","industry":"陸運","market":"スタンダード","change":-0.87,"price":1941.0,"mc":236.0},{"code":"9087","name":"タカセ","industry":"陸運","market":"スタンダード","change":0.0,"price":2007.0,"mc":39.0},{"code":"9090","name":"ＡＺ－ＣＯＭ丸和","industry":"陸運","market":"プライム","change":1.54,"price":855.0,"mc":1111.0},{"code":"9101","name":"日本郵船","industry":"海運","market":"プライム","change":-1.32,"price":5540.0,"mc":21332.0},{"code":"9104","name":"商船三井","industry":"海運","market":"プライム","change":-1.48,"price":5522.0,"mc":18294.0},{"code":"9107","name":"川崎汽船","industry":"海運","market":"プライム","change":-1.23,"price":2643.5,"mc":15302.0},{"code":"9110","name":"ＮＳユナイテッド海運","industry":"海運","market":"プライム","change":-1.12,"price":7040.0,"mc":1581.0},{"code":"9115","name":"明海","industry":"海運","market":"スタンダード","change":-3.28,"price":825.0,"mc":276.0},{"code":"9119","name":"飯野海運","industry":"海運","market":"プライム","change":-1.45,"price":1498.0,"mc":1551.0},{"code":"9127","name":"玉井商船","industry":"海運","market":"スタンダード","change":-0.97,"price":2743.0,"mc":42.0},{"code":"9130","name":"共栄タンカー","industry":"海運","market":"スタンダード","change":-0.21,"price":1451.0,"mc":114.0},{"code":"9142","name":"九州旅客鉄道","industry":"陸運","market":"プライム","change":-0.25,"price":3602.0,"mc":5452.0},{"code":"9143","name":"ＳＧ","industry":"陸運","market":"プライム","change":-0.38,"price":1591.5,"mc":9372.0},{"code":"9145","name":"ビーイング","industry":"陸運","market":"スタンダード","change":-1.96,"price":550.0,"mc":125.0},{"code":"9147","name":"ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳ","industry":"陸運","market":"プライム","change":-2.86,"price":5428.0,"mc":12849.0},{"code":"9158","name":"シーユーシー","industry":"サービス","market":"グロース","change":-0.85,"price":817.0,"mc":240.0},{"code":"9159","name":"Ｗ　ＴＯＫＹＯ","industry":"サービス","market":"グロース","change":-1.01,"price":1871.0,"mc":50.0},{"code":"9160","name":"オンザページ","industry":"サービス","market":"スタンダード","change":1.33,"price":305.0,"mc":74.0},{"code":"9162","name":"ブリーチ","industry":"サービス","market":"グロース","change":-0.85,"price":234.0,"mc":60.0},{"code":"9163","name":"ナレル","industry":"サービス","market":"グロース","change":0.13,"price":2283.0,"mc":202.0},{"code":"9165","name":"クオルテック","industry":"サービス","market":"グロース","change":-1.1,"price":1708.0,"mc":41.0},{"code":"9166","name":"ＧＥＮＤＡ","industry":"サービス","market":"グロース","change":-1.82,"price":594.0,"mc":1055.0},{"code":"9168","name":"ライズ・コンサルティング","industry":"サービス","market":"グロース","change":-2.4,"price":406.0,"mc":96.0},{"code":"9171","name":"栗林商船","industry":"海運","market":"スタンダード","change":1.4,"price":1734.0,"mc":203.0},{"code":"9173","name":"東海汽船","industry":"海運","market":"スタンダード","change":-0.03,"price":2933.0,"mc":64.0},{"code":"9193","name":"東京汽船","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.23,"price":864.0,"mc":85.0},{"code":"9201","name":"日本航空","industry":"空運","market":"プライム","change":-0.21,"price":2907.0,"mc":12656.0},{"code":"9202","name":"ＡＮＡ","industry":"空運","market":"プライム","change":-0.18,"price":2998.5,"mc":13295.0},{"code":"92025","name":"ＡＮＡホールディングス第１回社債型種類株式","industry":"空運","market":"プライム","change":0.58,"price":4820.0,"mc":10.0},{"code":"9204","name":"スカイマーク","industry":"空運","market":"グロース","change":-2.3,"price":425.0,"mc":262.0},{"code":"9206","name":"スターフライヤー","industry":"空運","market":"スタンダード","change":0.68,"price":1937.0,"mc":73.0},{"code":"9211","name":"エフ・コード","industry":"サービス","market":"グロース","change":-1.65,"price":1434.0,"mc":173.0},{"code":"9212","name":"Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ","industry":"サービス","market":"グロース","change":-15.04,"price":288.0,"mc":37.0},{"code":"9213","name":"セイファート","industry":"サービス","market":"スタンダード","change":-1.76,"price":1060.0,"mc":14.0},{"code":"9214","name":"Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ","industry":"サービス","market":"グロース","change":-0.08,"price":1262.0,"mc":16.0},{"code":"9215","name":"ＣａＳｙ","industry":"サービス","market":"グロース","change":-2.01,"price":925.0,"mc":17.0},{"code":"9216","name":"ビーウィズ","industry":"サービス","market":"プライム","change":-0.37,"price":1634.0,"mc":230.0},{"code":"9218","name":"メンタルヘルステクノロジーズ","industry":"サービス","market":"グロース","change":1.49,"price":747.0,"mc":77.0},{"code":"9219","name":"ギックス","industry":"サービス","market":"グロース","change":0.23,"price":855.0,"mc":49.0},{"code":"9220","name":"エフビー介護サービス","industry":"サービス","market":"スタンダード","change":1.49,"price":1229.0,"mc":30.0},{"code":"9221","name":"フルハシＥＰＯ","industry":"サービス","market":"スタンダード","change":0.58,"price":1224.0,"mc":137.0},{"code":"9223","name":"ＡＳＮＯＶＡ","industry":"サービス","market":"グロース","change":0.25,"price":404.0,"mc":50.0},{"code":"9225","name":"ブリッジコンサルティング","industry":"サービス","market":"グロース","change":0.0,"price":977.0,"mc":20.0},{"code":"9227","name":"マイクロ波化学","industry":"サービス","market":"グロース","change":-2.84,"price":820.0,"mc":139.0},{"code":"9229","name":"サンウェルズ","industry":"サービス","market":"プライム","change":-3.29,"price":147.0,"mc":50.0},{"code":"9233","name":"アジア航測","industry":"空運","market":"スタンダード","change":-0.18,"price":1133.0,"mc":212.0},{"code":"9235","name":"売れるネット広告社","industry":"サービス","market":"グロース","change":-2.09,"price":515.0,"mc":41.0},{"code":"9236","name":"ジャパンＭ＆Ａソリューション","industry":"サービス","market":"グロース","change":1.36,"price":1040.0,"mc":15.0},{"code":"9237","name":"笑美面","industry":"サービス","market":"グロース","change":1.24,"price":819.0,"mc":31.0},{"code":"9238","name":"バリュークリエーション","industry":"サービス","market":"グロース","change":21.39,"price":454.0,"mc":9.0},{"code":"9240","name":"デリバリーコンサルティング","industry":"サービス","market":"グロース","change":-1.0,"price":396.0,"mc":20.0},{"code":"9241","name":"フューチャーリンクネットワーク","industry":"サービス","market":"グロース","change":-4.17,"price":1403.0,"mc":12.0},{"code":"9242","name":"メディア総研","industry":"サービス","market":"グロース","change":-0.05,"price":1997.0,"mc":25.0},{"code":"9244","name":"デジタリフト","industry":"サービス","market":"グロース","change":-0.32,"price":1237.0,"mc":18.0},{"code":"9245","name":"リベロ","industry":"サービス","market":"グロース","change":1.66,"price":1958.0,"mc":104.0},{"code":"9246","name":"プロジェクト","industry":"サービス","market":"グロース","change":0.0,"price":1025.0,"mc":55.0},{"code":"9247","name":"ＴＲＥ","industry":"サービス","market":"プライム","change":-2.11,"price":2181.0,"mc":1008.0},{"code":"9248","name":"人・夢・技術","industry":"サービス","market":"スタンダード","change":-0.19,"price":1540.0,"mc":136.0},{"code":"9249","name":"日本エコシステム","industry":"サービス","market":"スタンダード","change":-0.3,"price":1640.0,"mc":143.0},{"code":"9250","name":"ＧＲＣＳ","industry":"サービス","market":"グロース","change":-2.11,"price":883.0,"mc":14.0},{"code":"9251","name":"ＡＢ＆Ｃｏｍｐａｎｙ","industry":"サービス","market":"グロース","change":0.75,"price":1350.0,"mc":189.0},{"code":"9252","name":"ラストワンマイル","industry":"サービス","market":"グロース","change":2.99,"price":3790.0,"mc":96.0},{"code":"9253","name":"スローガン","industry":"サービス","market":"グロース","change":0.42,"price":719.0,"mc":18.0},{"code":"9254","name":"ラバブルマーケティング","industry":"サービス","market":"グロース","change":-0.6,"price":1155.0,"mc":18.0},{"code":"9256","name":"サクシード","industry":"サービス","market":"グロース","change":-4.24,"price":4740.0,"mc":161.0},{"code":"9258","name":"ＣＳ－Ｃ","industry":"サービス","market":"グロース","change":-1.05,"price":282.0,"mc":19.0},{"code":"9259","name":"タカヨシ","industry":"サービス","market":"グロース","change":1.76,"price":866.0,"mc":47.0},{"code":"9262","name":"シルバーライフ","industry":"小売","market":"スタンダード","change":-1.34,"price":663.0,"mc":72.0},{"code":"9264","name":"ポエック","industry":"卸売","market":"スタンダード","change":0.76,"price":1723.0,"mc":78.0},{"code":"9265","name":"ヤマシタヘルスケア","industry":"卸売","market":"スタンダード","change":0.29,"price":3500.0,"mc":86.0},{"code":"9267","name":"Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ","industry":"小売","market":"プライム","change":0.13,"price":3740.0,"mc":1146.0},{"code":"9268","name":"オプティマス","industry":"卸売","market":"スタンダード","change":0.0,"price":410.0,"mc":279.0},{"code":"9270","name":"バリュエンス","industry":"卸売","market":"グロース","change":-4.25,"price":2006.0,"mc":257.0},{"code":"9271","name":"和心","industry":"小売","market":"グロース","change":-1.86,"price":1000.0,"mc":77.0},{"code":"9272","name":"ブティックス","industry":"サービス","market":"グロース","change":-1.23,"price":1522.0,"mc":155.0},{"code":"9273","name":"コーア商事","industry":"卸売","market":"プライム","change":-0.9,"price":774.0,"mc":330.0},{"code":"9274","name":"ＫＰＰグループ","industry":"卸売","market":"プライム","change":-0.64,"price":1088.0,"mc":643.0},{"code":"9278","name":"ブックオフグループ","industry":"小売","market":"プライム","change":3.66,"price":2410.0,"mc":366.0},{"code":"9279","name":"ギフト","industry":"小売","market":"プライム","change":8.04,"price":4970.0,"mc":876.0},{"code":"9301","name":"三菱倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-1.53,"price":1574.0,"mc":5373.0},{"code":"9302","name":"三井倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-2.08,"price":3536.0,"mc":2633.0},{"code":"9303","name":"住友倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-0.88,"price":3925.0,"mc":2940.0},{"code":"9304","name":"澁澤倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-0.54,"price":2040.0,"mc":1081.0},{"code":"9305","name":"ヤマタネ","industry":"卸売","market":"プライム","change":-1.08,"price":2097.0,"mc":444.0},{"code":"9306","name":"東陽倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":2.27,"price":2069.0,"mc":152.0},{"code":"9307","name":"杉村倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":0.3,"price":1003.0,"mc":161.0},{"code":"9308","name":"乾汽船","industry":"海運","market":"スタンダード","change":-1.07,"price":1659.0,"mc":400.0},{"code":"9310","name":"日本トランスシティ","industry":"倉庫・運輸関連","market":"プライム","change":-0.24,"price":1249.0,"mc":749.0},{"code":"9311","name":"アサガミ","industry":"倉庫・運輸関連","market":"スタンダード","change":0.25,"price":8140.0,"mc":116.0},{"code":"9312","name":"ケイヒン","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.41,"price":2870.0,"mc":185.0},{"code":"9313","name":"丸八倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.14,"price":1037.0,"mc":61.0},{"code":"9319","name":"中央倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-1.76,"price":1847.0,"mc":333.0},{"code":"9322","name":"川西倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":0.45,"price":2429.0,"mc":185.0},{"code":"9324","name":"安田倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-0.58,"price":2561.0,"mc":704.0},{"code":"9325","name":"ファイズ","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.45,"price":1110.0,"mc":121.0},{"code":"9326","name":"関通","industry":"倉庫・運輸関連","market":"グロース","change":-0.2,"price":510.0,"mc":45.0},{"code":"9327","name":"イー・ロジット","industry":"倉庫・運輸関連","market":"スタンダード","change":-6.51,"price":201.0,"mc":31.0},{"code":"9330","name":"揚羽","industry":"サービス","market":"グロース","change":0.46,"price":867.0,"mc":12.0},{"code":"9331","name":"キャスター","industry":"サービス","market":"グロース","change":1.19,"price":766.0,"mc":14.0},{"code":"9332","name":"ＮＩＳＳＯ","industry":"サービス","market":"プライム","change":-0.96,"price":617.0,"mc":204.0},{"code":"9336","name":"大栄環境","industry":"サービス","market":"プライム","change":-1.18,"price":3780.0,"mc":3939.0},{"code":"9337","name":"トリドリ","industry":"サービス","market":"グロース","change":-3.63,"price":1565.0,"mc":53.0},{"code":"9339","name":"コーチ・エィ","industry":"サービス","market":"スタンダード","change":-0.15,"price":1332.0,"mc":32.0},{"code":"9340","name":"アソインターナショナル","industry":"サービス","market":"スタンダード","change":0.84,"price":718.0,"mc":68.0},{"code":"9341","name":"ＧＥＮＯＶＡ","industry":"サービス","market":"プライム","change":-0.97,"price":611.0,"mc":107.0},{"code":"9342","name":"スマサポ","industry":"サービス","market":"グロース","change":-0.36,"price":826.0,"mc":20.0},{"code":"9343","name":"アイビス","industry":"サービス","market":"グロース","change":0.5,"price":798.0,"mc":143.0},{"code":"9344","name":"アクシスコンサルティング","industry":"サービス","market":"グロース","change":0.0,"price":934.0,"mc":47.0},{"code":"9345","name":"ビズメイツ","industry":"サービス","market":"グロース","change":3.28,"price":630.0,"mc":19.0},{"code":"9346","name":"ココルポート","industry":"サービス","market":"グロース","change":0.62,"price":1630.0,"mc":59.0},{"code":"9347","name":"日本管財","industry":"サービス","market":"プライム","change":0.04,"price":2761.0,"mc":991.0},{"code":"9348","name":"ｉｓｐａｃｅ","industry":"サービス","market":"グロース","change":-6.24,"price":421.0,"mc":651.0},{"code":"9351","name":"東洋埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.05,"price":1852.0,"mc":133.0},{"code":"9353","name":"櫻島埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.81,"price":2930.0,"mc":43.0},{"code":"9355","name":"リンコーコーポレーション","industry":"倉庫・運輸関連","market":"スタンダード","change":1.93,"price":2320.0,"mc":58.0},{"code":"9360","name":"鈴与シンワート","industry":"情報・通信","market":"スタンダード","change":-0.03,"price":2929.0,"mc":83.0},{"code":"9361","name":"伏木海陸運送","industry":"倉庫・運輸関連","market":"スタンダード","change":1.6,"price":2090.0,"mc":53.0},{"code":"9362","name":"兵機海運","industry":"倉庫・運輸関連","market":"スタンダード","change":0.0,"price":3475.0,"mc":42.0},{"code":"9363","name":"大運","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.9,"price":515.0,"mc":25.0},{"code":"9364","name":"上組","industry":"倉庫・運輸関連","market":"プライム","change":-1.05,"price":5107.0,"mc":5109.0},{"code":"9365","name":"トレーディア","industry":"倉庫・運輸関連","market":"スタンダード","change":-2.48,"price":1574.0,"mc":24.0},{"code":"9366","name":"サンリツ","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.71,"price":1032.0,"mc":59.0},{"code":"9367","name":"大東港運","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.42,"price":1891.0,"mc":164.0},{"code":"9368","name":"キムラユニティー","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.11,"price":903.0,"mc":374.0},{"code":"9369","name":"キユーソー流通システム","industry":"倉庫・運輸関連","market":"スタンダード","change":-2.89,"price":3190.0,"mc":809.0},{"code":"9376","name":"ユーラシア旅行社","industry":"サービス","market":"スタンダード","change":-0.25,"price":796.0,"mc":30.0},{"code":"9380","name":"東海運","industry":"倉庫・運輸関連","market":"スタンダード","change":0.73,"price":416.0,"mc":113.0},{"code":"9381","name":"エーアイテイー","industry":"倉庫・運輸関連","market":"プライム","change":-0.82,"price":2300.0,"mc":558.0},{"code":"9385","name":"ショーエイコーポレーション","industry":"化学","market":"スタンダード","change":0.13,"price":800.0,"mc":58.0},{"code":"9401","name":"ＴＢＳ","industry":"情報・通信","market":"プライム","change":-1.39,"price":6312.0,"mc":9990.0},{"code":"9404","name":"日本テレビ","industry":"情報・通信","market":"プライム","change":0.26,"price":2876.0,"mc":7063.0},{"code":"9405","name":"朝日放送グループ","industry":"情報・通信","market":"プライム","change":-0.12,"price":835.0,"mc":347.0},{"code":"9408","name":"ＢＳＮメディア","industry":"情報・通信","market":"スタンダード","change":-0.68,"price":2640.0,"mc":149.0},{"code":"9409","name":"テレビ朝日","industry":"情報・通信","market":"プライム","change":-1.09,"price":3175.0,"mc":3207.0},{"code":"9412","name":"スカパーＪＳＡＴ","industry":"情報・通信","market":"プライム","change":-3.74,"price":2344.0,"mc":7171.0},{"code":"9413","name":"テレビ東京","industry":"情報・通信","market":"プライム","change":0.14,"price":3640.0,"mc":984.0},{"code":"9414","name":"日本ＢＳ放送","industry":"情報・通信","market":"スタンダード","change":-0.66,"price":910.0,"mc":163.0},{"code":"9416","name":"ビジョン","industry":"情報・通信","market":"プライム","change":-0.79,"price":1006.0,"mc":484.0},{"code":"9417","name":"スマートバリュー","industry":"情報・通信","market":"スタンダード","change":-0.31,"price":318.0,"mc":32.0},{"code":"9418","name":"Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ","industry":"情報・通信","market":"プライム","change":-1.52,"price":1686.0,"mc":3059.0},{"code":"9419","name":"ワイヤレスゲート","industry":"情報・通信","market":"スタンダード","change":1.04,"price":292.0,"mc":31.0},{"code":"9421","name":"エヌジェイ","industry":"情報・通信","market":"スタンダード","change":0.4,"price":501.0,"mc":27.0},{"code":"9423","name":"フォーバル・リアルストレート","industry":"情報・通信","market":"スタンダード","change":-0.96,"price":103.0,"mc":25.0},{"code":"9424","name":"日本通信","industry":"情報・通信","market":"プライム","change":-1.69,"price":116.0,"mc":188.0},{"code":"9425","name":"ＲｅＹｕｕ　Ｊａｐａｎ","industry":"情報・通信","market":"スタンダード","change":-9.79,"price":212.0,"mc":17.0},{"code":"9428","name":"クロップス","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1352.0,"mc":124.0},{"code":"9432","name":"ＮＴＴ","industry":"情報・通信","market":"プライム","change":0.6,"price":150.9,"mc":120181.0},{"code":"9433","name":"ＫＤＤＩ","industry":"情報・通信","market":"プライム","change":-0.3,"price":2844.0,"mc":106244.0},{"code":"9434","name":"ソフトバンク","industry":"情報・通信","market":"プライム","change":-0.18,"price":219.6,"mc":101110.0},{"code":"94345","name":"ソフトバンク第１回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.05,"price":3800.0,"mc":10.0},{"code":"94346","name":"ソフトバンク第２回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.08,"price":7590.0,"mc":10.0},{"code":"9435","name":"光通信","industry":"情報・通信","market":"プライム","change":-0.11,"price":37720.0,"mc":16398.0},{"code":"9436","name":"沖縄セルラー電話","industry":"情報・通信","market":"スタンダード","change":0.0,"price":3800.0,"mc":3447.0},{"code":"9438","name":"エムティーアイ","industry":"情報・通信","market":"プライム","change":1.64,"price":620.0,"mc":344.0},{"code":"9439","name":"エム・エイチ","industry":"サービス","market":"スタンダード","change":0.42,"price":237.0,"mc":27.0},{"code":"9441","name":"ベルパーク","industry":"情報・通信","market":"スタンダード","change":0.28,"price":2532.0,"mc":308.0},{"code":"9444","name":"トーシン","industry":"情報・通信","market":"スタンダード","change":-1.96,"price":250.0,"mc":16.0},{"code":"9445","name":"フォーバルテレコム","industry":"情報・通信","market":"スタンダード","change":-0.19,"price":538.0,"mc":90.0},{"code":"9446","name":"サカイ","industry":"情報・通信","market":"スタンダード","change":-2.14,"price":685.0,"mc":52.0},{"code":"9449","name":"ＧＭＯＧ","industry":"情報・通信","market":"プライム","change":0.92,"price":4075.0,"mc":3811.0},{"code":"9450","name":"ファイバーゲート","industry":"情報・通信","market":"スタンダード","change":-0.78,"price":759.0,"mc":157.0},{"code":"9466","name":"アイドママーケティングコミュニケーション","industry":"情報・通信","market":"スタンダード","change":-0.45,"price":222.0,"mc":29.0},{"code":"9467","name":"アルファポリス","industry":"情報・通信","market":"グロース","change":-1.89,"price":1038.0,"mc":300.0},{"code":"9468","name":"ＫＡＤＯＫＡＷＡ","industry":"情報・通信","market":"プライム","change":-0.05,"price":3675.0,"mc":5569.0},{"code":"9470","name":"学研","industry":"情報・通信","market":"プライム","change":-2.22,"price":1012.0,"mc":425.0},{"code":"9474","name":"ゼンリン","industry":"情報・通信","market":"プライム","change":0.11,"price":918.0,"mc":488.0},{"code":"9475","name":"昭文社","industry":"情報・通信","market":"スタンダード","change":0.0,"price":508.0,"mc":91.0},{"code":"9476","name":"中央経済社","industry":"情報・通信","market":"スタンダード","change":-2.1,"price":1024.0,"mc":41.0},{"code":"9478","name":"ＳＥホールディングス・アンド・インキュベーションズ","industry":"情報・通信","market":"スタンダード","change":-0.97,"price":510.0,"mc":79.0},{"code":"9501","name":"東京電力","industry":"電気・ガス","market":"プライム","change":-1.4,"price":501.6,"mc":7699.0},{"code":"9502","name":"中部電力","industry":"電気・ガス","market":"プライム","change":-2.39,"price":3022.0,"mc":24233.0},{"code":"9503","name":"関西電力","industry":"電気・ガス","market":"プライム","change":-0.51,"price":2321.5,"mc":25267.0},{"code":"9504","name":"中国電力","industry":"電気・ガス","market":"プライム","change":-0.11,"price":931.0,"mc":3313.0},{"code":"9505","name":"北陸電力","industry":"電気・ガス","market":"プライム","change":0.27,"price":912.9,"mc":1881.0},{"code":"9506","name":"東北電力","industry":"電気・ガス","market":"プライム","change":0.4,"price":1132.0,"mc":5449.0},{"code":"9507","name":"四国電力","industry":"電気・ガス","market":"プライム","change":-0.3,"price":1497.0,"mc":3046.0},{"code":"9508","name":"九州電力","industry":"電気・ガス","market":"プライム","change":0.83,"price":1767.0,"mc":8101.0},{"code":"9509","name":"北海道電力","industry":"電気・ガス","market":"プライム","change":-0.3,"price":1013.0,"mc":1992.0},{"code":"9511","name":"沖縄電力","industry":"電気・ガス","market":"プライム","change":-0.11,"price":925.0,"mc":496.0},{"code":"9513","name":"電源開発","industry":"電気・ガス","market":"プライム","change":0.19,"price":3668.0,"mc":6357.0},{"code":"9514","name":"エフオン","industry":"電気・ガス","market":"スタンダード","change":-1.18,"price":334.0,"mc":69.0},{"code":"9517","name":"イーレックス","industry":"電気・ガス","market":"プライム","change":9.22,"price":900.0,"mc":616.0},{"code":"9519","name":"レノバ","industry":"電気・ガス","market":"プライム","change":-0.19,"price":1033.0,"mc":834.0},{"code":"9531","name":"東京瓦斯","industry":"電気・ガス","market":"プライム","change":-0.1,"price":6066.0,"mc":19806.0},{"code":"9532","name":"大阪瓦斯","industry":"電気・ガス","market":"プライム","change":-0.39,"price":5371.0,"mc":20449.0},{"code":"9533","name":"東邦瓦斯","industry":"電気・ガス","market":"プライム","change":-0.17,"price":1200.5,"mc":4337.0},{"code":"9534","name":"北海道瓦斯","industry":"電気・ガス","market":"プライム","change":-1.02,"price":774.0,"mc":675.0},{"code":"9535","name":"広島ガス","industry":"電気・ガス","market":"プライム","change":-0.24,"price":420.0,"mc":290.0},{"code":"9536","name":"西部ガス","industry":"電気・ガス","market":"プライム","change":-0.73,"price":2316.0,"mc":838.0},{"code":"9537","name":"北陸瓦斯","industry":"電気・ガス","market":"スタンダード","change":-0.46,"price":4350.0,"mc":202.0},{"code":"9539","name":"京葉瓦斯","industry":"電気・ガス","market":"スタンダード","change":0.9,"price":1452.0,"mc":482.0},{"code":"9543","name":"静岡ガス","industry":"電気・ガス","market":"プライム","change":-0.08,"price":1240.0,"mc":940.0},{"code":"9551","name":"メタウォーター","industry":"電気・ガス","market":"プライム","change":-0.93,"price":3200.0,"mc":1414.0},{"code":"9552","name":"クオンツ総研","industry":"サービス","market":"プライム","change":-2.72,"price":857.0,"mc":428.0},{"code":"9553","name":"マイクロアド","industry":"サービス","market":"グロース","change":-0.63,"price":627.0,"mc":161.0},{"code":"9554","name":"ＡＶｉＣ","industry":"サービス","market":"グロース","change":-2.97,"price":1631.0,"mc":107.0},{"code":"9556","name":"ＩＮＴＬＯＯＰ","industry":"サービス","market":"グロース","change":-2.48,"price":1766.0,"mc":169.0},{"code":"9557","name":"エアークローゼット","industry":"サービス","market":"グロース","change":2.17,"price":188.0,"mc":15.0},{"code":"9558","name":"ジャパニアス","industry":"サービス","market":"グロース","change":0.0,"price":1923.0,"mc":77.0},{"code":"9560","name":"プログリット","industry":"サービス","market":"グロース","change":0.0,"price":820.0,"mc":103.0},{"code":"9561","name":"グラッドキューブ","industry":"サービス","market":"グロース","change":-0.48,"price":415.0,"mc":35.0},{"code":"9562","name":"ビジネスコーチ","industry":"サービス","market":"グロース","change":0.4,"price":500.0,"mc":21.0},{"code":"9563","name":"Ａｔｌａｓ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"サービス","market":"グロース","change":0.0,"price":301.0,"mc":22.0},{"code":"9564","name":"ＦＣＥ","industry":"サービス","market":"スタンダード","change":2.53,"price":526.0,"mc":115.0},{"code":"9565","name":"ＧＬＯＥ","industry":"サービス","market":"グロース","change":0.15,"price":685.0,"mc":19.0},{"code":"9601","name":"松竹","industry":"情報・通信","market":"プライム","change":-0.53,"price":11310.0,"mc":1476.0},{"code":"9602","name":"東宝","industry":"情報・通信","market":"プライム","change":3.9,"price":1397.5,"mc":11197.0},{"code":"9603","name":"エイチ・アイ・エス","industry":"サービス","market":"プライム","change":-0.1,"price":1013.0,"mc":742.0},{"code":"9605","name":"東映","industry":"情報・通信","market":"プライム","change":0.52,"price":5770.0,"mc":3587.0},{"code":"9610","name":"ウィルソン・ラーニング　ワールドワイド","industry":"サービス","market":"スタンダード","change":0.0,"price":118.0,"mc":12.0},{"code":"9612","name":"ラックランド","industry":"サービス","market":"プライム","change":-2.34,"price":1253.0,"mc":146.0},{"code":"9616","name":"共立メンテナンス","industry":"サービス","market":"プライム","change":1.63,"price":3053.0,"mc":2633.0},{"code":"9619","name":"イチネン","industry":"サービス","market":"プライム","change":0.08,"price":2378.0,"mc":541.0},{"code":"9621","name":"建設技術研究所","industry":"サービス","market":"プライム","change":-0.57,"price":2955.0,"mc":806.0},{"code":"9622","name":"スペース","industry":"サービス","market":"プライム","change":-0.62,"price":1434.0,"mc":355.0},{"code":"9625","name":"セレスポ","industry":"サービス","market":"スタンダード","change":0.09,"price":1092.0,"mc":59.0},{"code":"9627","name":"アイン","industry":"小売","market":"プライム","change":2.0,"price":5758.0,"mc":1961.0},{"code":"9628","name":"燦","industry":"サービス","market":"プライム","change":-0.14,"price":1434.0,"mc":342.0},{"code":"9629","name":"ピー・シー・エー","industry":"情報・通信","market":"プライム","change":0.56,"price":1429.0,"mc":283.0},{"code":"9632","name":"スバル興業","industry":"サービス","market":"スタンダード","change":-0.7,"price":3570.0,"mc":463.0},{"code":"9633","name":"東京テアトル","industry":"不動産","market":"スタンダード","change":0.06,"price":1634.0,"mc":110.0},{"code":"9635","name":"武蔵野興業","industry":"サービス","market":"スタンダード","change":0.28,"price":2550.0,"mc":27.0},{"code":"9636","name":"きんえい","industry":"サービス","market":"スタンダード","change":0.12,"price":4225.0,"mc":117.0},{"code":"9639","name":"三協フロンテア","industry":"サービス","market":"スタンダード","change":-0.04,"price":2279.0,"mc":510.0},{"code":"9640","name":"セゾンテクノロジー","industry":"情報・通信","market":"スタンダード","change":-1.08,"price":2201.0,"mc":359.0},{"code":"9644","name":"タナベコンサルティング","industry":"サービス","market":"プライム","change":-0.53,"price":753.0,"mc":246.0},{"code":"9647","name":"協和コンサルタンツ","industry":"サービス","market":"スタンダード","change":-0.75,"price":6600.0,"mc":41.0},{"code":"9651","name":"日本プロセス","industry":"情報・通信","market":"スタンダード","change":0.81,"price":2002.0,"mc":200.0},{"code":"9656","name":"グリーンランドリゾート","industry":"サービス","market":"スタンダード","change":0.17,"price":603.0,"mc":62.0},{"code":"9658","name":"ビジネスブレイン太田昭和","industry":"情報・通信","market":"プライム","change":-0.38,"price":1035.0,"mc":337.0},{"code":"9661","name":"歌舞伎座","industry":"サービス","market":"スタンダード","change":0.11,"price":4480.0,"mc":541.0},{"code":"9663","name":"ナガワ","industry":"サービス","market":"プライム","change":0.79,"price":5130.0,"mc":781.0},{"code":"9672","name":"東京都競馬","industry":"サービス","market":"プライム","change":0.41,"price":4915.0,"mc":1260.0},{"code":"9678","name":"カナモト","industry":"サービス","market":"プライム","change":-1.35,"price":5100.0,"mc":1758.0},{"code":"9679","name":"ホウライ","industry":"サービス","market":"スタンダード","change":0.0,"price":2325.0,"mc":97.0},{"code":"9682","name":"ＤＴＳ","industry":"情報・通信","market":"プライム","change":0.66,"price":1072.0,"mc":1678.0},{"code":"9684","name":"スクウェア・エニックス","industry":"情報・通信","market":"プライム","change":-0.34,"price":2499.0,"mc":9273.0},{"code":"9685","name":"ＫＹＣＯＭ","industry":"情報・通信","market":"スタンダード","change":-0.34,"price":584.0,"mc":30.0},{"code":"9686","name":"東洋テック","industry":"サービス","market":"スタンダード","change":1.04,"price":1650.0,"mc":172.0},{"code":"9687","name":"ＫＳＫ","industry":"情報・通信","market":"スタンダード","change":-0.34,"price":4380.0,"mc":265.0},{"code":"9691","name":"両毛システムズ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":5150.0,"mc":180.0},{"code":"9692","name":"シーイーシー","industry":"情報・通信","market":"プライム","change":-0.59,"price":2183.0,"mc":685.0},{"code":"9697","name":"カプコン","industry":"情報・通信","market":"プライム","change":1.02,"price":3279.0,"mc":13833.0},{"code":"9698","name":"クレオ","industry":"情報・通信","market":"スタンダード","change":1.47,"price":1243.0,"mc":94.0},{"code":"9699","name":"ニシオ","industry":"サービス","market":"プライム","change":-1.09,"price":4070.0,"mc":1119.0},{"code":"9701","name":"東京會舘","industry":"サービス","market":"スタンダード","change":0.12,"price":4250.0,"mc":138.0},{"code":"9702","name":"アイ・エス・ビー","industry":"情報・通信","market":"プライム","change":-0.94,"price":2218.0,"mc":257.0},{"code":"9704","name":"アゴーラ　ホスピタリティー","industry":"サービス","market":"スタンダード","change":5.71,"price":37.0,"mc":88.0},{"code":"9706","name":"日本空港ビルデング","industry":"不動産","market":"プライム","change":-0.37,"price":5382.0,"mc":4921.0},{"code":"9708","name":"帝国ホテル","industry":"サービス","market":"スタンダード","change":-0.2,"price":998.0,"mc":1181.0},{"code":"9709","name":"ＮＣＳ＆Ａ","industry":"情報・通信","market":"スタンダード","change":-1.99,"price":1280.0,"mc":195.0},{"code":"9713","name":"ロイヤルホテル","industry":"サービス","market":"スタンダード","change":-0.11,"price":904.0,"mc":138.0},{"code":"9715","name":"トランス・コスモス","industry":"サービス","market":"プライム","change":-0.14,"price":3685.0,"mc":1368.0},{"code":"9716","name":"乃村工藝社","industry":"サービス","market":"プライム","change":-1.52,"price":1169.0,"mc":1320.0},{"code":"9720","name":"ホテル、ニューグランド","industry":"サービス","market":"スタンダード","change":1.41,"price":5740.0,"mc":70.0},{"code":"9722","name":"藤田観光","industry":"サービス","market":"プライム","change":-0.31,"price":1914.0,"mc":1125.0},{"code":"9723","name":"京都ホテル","industry":"サービス","market":"スタンダード","change":-0.16,"price":631.0,"mc":76.0},{"code":"9726","name":"ＫＮＴ－ＣＴ","industry":"サービス","market":"スタンダード","change":-1.13,"price":1923.0,"mc":533.0},{"code":"9729","name":"トーカイ","industry":"サービス","market":"プライム","change":-0.94,"price":2413.0,"mc":746.0},{"code":"9731","name":"白洋舎","industry":"サービス","market":"スタンダード","change":-0.58,"price":3445.0,"mc":129.0},{"code":"9733","name":"ナガセ","industry":"サービス","market":"スタンダード","change":-0.38,"price":2342.0,"mc":566.0},{"code":"9735","name":"セコム","industry":"サービス","market":"プライム","change":-0.18,"price":6678.0,"mc":26697.0},{"code":"9739","name":"ＮＳＷ","industry":"情報・通信","market":"プライム","change":0.12,"price":2540.0,"mc":374.0},{"code":"9740","name":"セントラル警備保障","industry":"サービス","market":"プライム","change":1.68,"price":2846.0,"mc":382.0},{"code":"9742","name":"アイネス","industry":"情報・通信","market":"プライム","change":0.36,"price":2206.0,"mc":455.0},{"code":"9743","name":"丹青社","industry":"サービス","market":"プライム","change":0.0,"price":1410.0,"mc":658.0},{"code":"9744","name":"メイテックグループ","industry":"サービス","market":"プライム","change":0.19,"price":3224.0,"mc":2451.0},{"code":"9746","name":"ＴＫＣ","industry":"情報・通信","market":"プライム","change":-0.14,"price":3600.0,"mc":1765.0},{"code":"9753","name":"アイエックス・ナレッジ","industry":"情報・通信","market":"スタンダード","change":0.23,"price":1303.0,"mc":127.0},{"code":"9755","name":"応用地質","industry":"サービス","market":"プライム","change":-1.18,"price":2758.0,"mc":631.0},{"code":"9757","name":"船井総研","industry":"サービス","market":"プライム","change":-0.71,"price":1117.0,"mc":1003.0},{"code":"9759","name":"ＮＳＤ","industry":"情報・通信","market":"プライム","change":-0.2,"price":2684.5,"mc":2014.0},{"code":"9760","name":"進学会","industry":"サービス","market":"スタンダード","change":-0.83,"price":120.0,"mc":20.0},{"code":"9761","name":"東海リース","industry":"サービス","market":"スタンダード","change":0.34,"price":2347.0,"mc":82.0},{"code":"9763","name":"丸建リース","industry":"卸売","market":"スタンダード","change":-0.64,"price":1247.0,"mc":119.0},{"code":"9765","name":"オオバ","industry":"サービス","market":"プライム","change":-1.41,"price":1120.0,"mc":175.0},{"code":"9766","name":"コナミ","industry":"情報・通信","market":"プライム","change":0.8,"price":18225.0,"mc":25119.0},{"code":"9767","name":"日建工学","industry":"サービス","market":"スタンダード","change":0.07,"price":1476.0,"mc":26.0},{"code":"9768","name":"いであ","industry":"サービス","market":"スタンダード","change":-0.88,"price":3390.0,"mc":247.0},{"code":"9769","name":"学究社","industry":"サービス","market":"プライム","change":0.04,"price":2553.0,"mc":277.0},{"code":"9778","name":"昴","industry":"サービス","market":"スタンダード","change":2.11,"price":5800.0,"mc":34.0},{"code":"9780","name":"ハリマビステム","industry":"サービス","market":"スタンダード","change":1.62,"price":941.0,"mc":83.0},{"code":"9782","name":"ディーエムエス","industry":"サービス","market":"スタンダード","change":0.0,"price":3470.0,"mc":190.0},{"code":"9788","name":"ナック","industry":"サービス","market":"プライム","change":0.19,"price":536.0,"mc":215.0},{"code":"9790","name":"福井コンピュータ","industry":"情報・通信","market":"プライム","change":-1.73,"price":3130.0,"mc":651.0},{"code":"9791","name":"ビケンテクノ","industry":"サービス","market":"スタンダード","change":0.91,"price":1220.0,"mc":90.0},{"code":"9793","name":"ダイセキ","industry":"サービス","market":"プライム","change":-1.04,"price":3815.0,"mc":1868.0},{"code":"9795","name":"ステップ","industry":"サービス","market":"プライム","change":-0.67,"price":2228.0,"mc":348.0},{"code":"9799","name":"旭情報サービス","industry":"情報・通信","market":"スタンダード","change":2.55,"price":967.0,"mc":140.0},{"code":"9812","name":"テーオー","industry":"小売","market":"スタンダード","change":-2.98,"price":228.0,"mc":15.0},{"code":"9816","name":"ストライダーズ","industry":"不動産","market":"スタンダード","change":0.41,"price":245.0,"mc":21.0},{"code":"9818","name":"大丸エナウィン","industry":"卸売","market":"スタンダード","change":0.0,"price":1520.0,"mc":117.0},{"code":"9820","name":"エムティジェネックス","industry":"不動産","market":"スタンダード","change":-0.27,"price":3670.0,"mc":39.0},{"code":"9823","name":"マミーマート","industry":"小売","market":"スタンダード","change":0.29,"price":1050.0,"mc":524.0},{"code":"9824","name":"泉州電業","industry":"卸売","market":"プライム","change":2.15,"price":6660.0,"mc":1096.0},{"code":"9827","name":"リリカラ","industry":"卸売","market":"スタンダード","change":0.48,"price":631.0,"mc":77.0},{"code":"9828","name":"Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ","industry":"小売","market":"スタンダード","change":3.15,"price":3440.0,"mc":583.0},{"code":"9830","name":"トラスコ中山","industry":"卸売","market":"プライム","change":0.21,"price":2368.0,"mc":1529.0},{"code":"9831","name":"ヤマダ","industry":"小売","market":"プライム","change":-0.41,"price":679.1,"mc":4321.0},{"code":"9832","name":"オートバックスセブン","industry":"卸売","market":"プライム","change":0.2,"price":1501.0,"mc":1167.0},{"code":"9835","name":"ジュンテンドー","industry":"小売","market":"スタンダード","change":0.0,"price":506.0,"mc":41.0},{"code":"9837","name":"モリト","industry":"卸売","market":"プライム","change":-0.22,"price":1798.0,"mc":415.0},{"code":"9842","name":"アークランズ","industry":"小売","market":"プライム","change":-0.05,"price":1872.0,"mc":1177.0},{"code":"9843","name":"ニトリ","industry":"小売","market":"プライム","change":0.48,"price":2414.5,"mc":13448.0},{"code":"9845","name":"パーカーコーポレーション","industry":"化学","market":"スタンダード","change":0.39,"price":1526.0,"mc":367.0},{"code":"9846","name":"天満屋ストア","industry":"小売","market":"スタンダード","change":0.0,"price":1007.0,"mc":116.0},{"code":"9849","name":"共同紙販","industry":"卸売","market":"スタンダード","change":0.67,"price":4500.0,"mc":30.0},{"code":"9850","name":"グルメ杵屋","industry":"小売","market":"プライム","change":0.21,"price":967.0,"mc":221.0},{"code":"9853","name":"銀座ルノアール","industry":"小売","market":"スタンダード","change":-0.44,"price":906.0,"mc":55.0},{"code":"9854","name":"愛眼","industry":"小売","market":"スタンダード","change":-1.31,"price":302.0,"mc":62.0},{"code":"9856","name":"ケーユー","industry":"小売","market":"スタンダード","change":-0.93,"price":1166.0,"mc":369.0},{"code":"9857","name":"英和","industry":"卸売","market":"スタンダード","change":-0.21,"price":2415.0,"mc":154.0},{"code":"9861","name":"吉野家","industry":"小売","market":"プライム","change":-0.25,"price":3617.0,"mc":2205.0},{"code":"9867","name":"ソレキア","industry":"卸売","market":"スタンダード","change":0.0,"price":10460.0,"mc":86.0},{"code":"9869","name":"加藤産業","industry":"卸売","market":"プライム","change":-0.16,"price":6120.0,"mc":1844.0},{"code":"9872","name":"北恵","industry":"卸売","market":"スタンダード","change":-0.32,"price":927.0,"mc":86.0},{"code":"9876","name":"コックス","industry":"小売","market":"スタンダード","change":0.0,"price":229.0,"mc":65.0},{"code":"9878","name":"セキド","industry":"小売","market":"スタンダード","change":0.0,"price":423.0,"mc":13.0},{"code":"9880","name":"イノテック","industry":"電気機器","market":"プライム","change":-3.25,"price":3425.0,"mc":430.0},{"code":"9882","name":"イエローハット","industry":"卸売","market":"プライム","change":0.83,"price":1827.0,"mc":1545.0},{"code":"9885","name":"シャルレ","industry":"卸売","market":"スタンダード","change":0.0,"price":338.0,"mc":50.0},{"code":"9887","name":"松屋フーズ","industry":"小売","market":"プライム","change":0.1,"price":5000.0,"mc":1006.0},{"code":"9888","name":"ＵＥＸ","industry":"卸売","market":"スタンダード","change":-0.7,"price":986.0,"mc":102.0},{"code":"9889","name":"ＪＢＣＣ","industry":"情報・通信","market":"プライム","change":0.63,"price":1443.0,"mc":855.0},{"code":"9890","name":"マキヤ","industry":"小売","market":"スタンダード","change":-0.29,"price":1368.0,"mc":138.0},{"code":"9895","name":"コンセック","industry":"卸売","market":"スタンダード","change":0.08,"price":1267.0,"mc":22.0},{"code":"9896","name":"ＪＫ","industry":"卸売","market":"スタンダード","change":-0.27,"price":1460.0,"mc":391.0},{"code":"9900","name":"サガミ","industry":"小売","market":"プライム","change":0.45,"price":1773.0,"mc":528.0},{"code":"9902","name":"日伝","industry":"卸売","market":"プライム","change":0.64,"price":2820.0,"mc":812.0},{"code":"9903","name":"カンセキ","industry":"小売","market":"スタンダード","change":-1.81,"price":869.0,"mc":69.0},{"code":"9904","name":"ベリテ","industry":"小売","market":"スタンダード","change":3.43,"price":241.0,"mc":62.0},{"code":"9906","name":"藤井産業","industry":"卸売","market":"スタンダード","change":-0.37,"price":4080.0,"mc":347.0},{"code":"9908","name":"日本電計","industry":"卸売","market":"スタンダード","change":0.86,"price":2703.0,"mc":302.0},{"code":"9913","name":"日邦産業","industry":"卸売","market":"スタンダード","change":0.81,"price":3130.0,"mc":282.0},{"code":"9914","name":"植松商会","industry":"卸売","market":"スタンダード","change":0.14,"price":738.0,"mc":16.0},{"code":"9928","name":"ミロク情報サービス","industry":"情報・通信","market":"プライム","change":-0.55,"price":1809.0,"mc":544.0},{"code":"9929","name":"平和紙業","industry":"卸売","market":"スタンダード","change":0.21,"price":468.0,"mc":43.0},{"code":"9930","name":"北沢産業","industry":"卸売","market":"スタンダード","change":0.0,"price":368.0,"mc":67.0},{"code":"9932","name":"杉本商事","industry":"卸売","market":"プライム","change":-0.16,"price":1259.0,"mc":221.0},{"code":"9934","name":"因幡電機産業","industry":"卸売","market":"プライム","change":-0.47,"price":2764.0,"mc":3040.0},{"code":"9936","name":"王将フードサービス","industry":"小売","market":"プライム","change":0.92,"price":2949.0,"mc":1531.0},{"code":"9941","name":"太洋物産","industry":"卸売","market":"スタンダード","change":-2.55,"price":1378.0,"mc":38.0},{"code":"9946","name":"ミニストップ","industry":"小売","market":"プライム","change":-0.71,"price":1830.0,"mc":534.0},{"code":"9948","name":"アークス","industry":"小売","market":"プライム","change":0.29,"price":3515.0,"mc":1870.0},{"code":"9950","name":"ハチバン","industry":"小売","market":"スタンダード","change":0.15,"price":3420.0,"mc":101.0},{"code":"9955","name":"ヨンキュウ","industry":"卸売","market":"スタンダード","change":-0.25,"price":2772.0,"mc":338.0},{"code":"9956","name":"バロー","industry":"小売","market":"プライム","change":2.15,"price":3320.0,"mc":1722.0},{"code":"9959","name":"アシード","industry":"小売","market":"スタンダード","change":1.74,"price":936.0,"mc":113.0},{"code":"9960","name":"東テク","industry":"卸売","market":"プライム","change":0.0,"price":4120.0,"mc":1667.0},{"code":"9962","name":"ミスミグループ本社","industry":"卸売","market":"プライム","change":-2.13,"price":3772.0,"mc":10573.0},{"code":"9969","name":"ショクブン","industry":"小売","market":"スタンダード","change":-0.42,"price":235.0,"mc":37.0},{"code":"9972","name":"アルテック","industry":"卸売","market":"スタンダード","change":-1.39,"price":284.0,"mc":40.0},{"code":"9973","name":"ＫＯＺＯ","industry":"小売","market":"スタンダード","change":0.0,"price":20.0,"mc":59.0},{"code":"9974","name":"ベルク","industry":"小売","market":"プライム","change":-0.15,"price":6460.0,"mc":1339.0},{"code":"9976","name":"セキチュー","industry":"小売","market":"スタンダード","change":1.21,"price":1090.0,"mc":57.0},{"code":"9978","name":"文教堂グループ","industry":"小売","market":"スタンダード","change":-2.17,"price":45.0,"mc":20.0},{"code":"9979","name":"大庄","industry":"小売","market":"スタンダード","change":-0.27,"price":1090.0,"mc":230.0},{"code":"9980","name":"ＭＲＫ","industry":"小売","market":"スタンダード","change":0.0,"price":95.0,"mc":88.0},{"code":"9982","name":"タキヒヨー","industry":"卸売","market":"スタンダード","change":-2.67,"price":2337.0,"mc":204.0},{"code":"9983","name":"ファーストリテイリング","industry":"小売","market":"プライム","change":0.01,"price":78840.0,"mc":251955.0},{"code":"9984","name":"ソフトバンクG","industry":"情報・通信","market":"プライム","change":-6.27,"price":5961.0,"mc":363021.0},{"code":"9986","name":"蔵王産業","industry":"卸売","market":"スタンダード","change":0.2,"price":2525.0,"mc":137.0},{"code":"9987","name":"スズケン","industry":"卸売","market":"プライム","change":-0.91,"price":5110.0,"mc":3340.0},{"code":"9989","name":"サンドラッグ","industry":"小売","market":"プライム","change":0.18,"price":3816.0,"mc":4444.0},{"code":"9990","name":"サックスバー","industry":"小売","market":"プライム","change":0.26,"price":762.0,"mc":225.0},{"code":"9991","name":"ジェコス","industry":"卸売","market":"プライム","change":-0.31,"price":1593.0,"mc":531.0},{"code":"9993","name":"ヤマザワ","industry":"小売","market":"スタンダード","change":0.0,"price":1173.0,"mc":121.0},{"code":"9994","name":"やまや","industry":"小売","market":"スタンダード","change":-0.29,"price":2077.0,"mc":225.0},{"code":"9996","name":"サトー商会","industry":"卸売","market":"スタンダード","change":0.0,"price":2173.0,"mc":181.0},{"code":"9997","name":"ベルーナ","industry":"小売","market":"プライム","change":0.29,"price":1048.0,"mc":984.0}]},"1w":{"label":"1週","stocks":[{"code":"1301","name":"極洋","industry":"水産・農林","market":"プライム","change":0.0,"price":4515.0,"mc":535.0},{"code":"130A","name":"Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ","industry":"医薬品","market":"グロース","change":2.59,"price":435.0,"mc":28.0},{"code":"1332","name":"ニッスイ","industry":"水産・農林","market":"プライム","change":-2.85,"price":1244.0,"mc":3829.0},{"code":"1333","name":"Ｕｍｉｏｓ","industry":"水産・農林","market":"プライム","change":0.46,"price":1323.5,"mc":1981.0},{"code":"135A","name":"ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ","industry":"情報・通信","market":"グロース","change":-9.93,"price":3810.0,"mc":453.0},{"code":"1375","name":"ユキグニファクトリー","industry":"水産・農林","market":"プライム","change":-0.69,"price":1152.0,"mc":464.0},{"code":"1376","name":"カネコ種苗","industry":"水産・農林","market":"スタンダード","change":-0.73,"price":1501.0,"mc":164.0},{"code":"1377","name":"サカタのタネ","industry":"水産・農林","market":"プライム","change":1.27,"price":4380.0,"mc":1813.0},{"code":"1379","name":"ホクト","industry":"水産・農林","market":"プライム","change":0.31,"price":1923.0,"mc":600.0},{"code":"137A","name":"Ｃｏｃｏｌｉｖｅ","industry":"情報・通信","market":"グロース","change":-10.21,"price":739.0,"mc":25.0},{"code":"1380","name":"秋川牧園","industry":"水産・農林","market":"スタンダード","change":0.4,"price":1009.0,"mc":42.0},{"code":"1381","name":"アクシーズ","industry":"水産・農林","market":"スタンダード","change":-1.13,"price":3515.0,"mc":199.0},{"code":"1382","name":"ホーブ","industry":"水産・農林","market":"スタンダード","change":2.19,"price":1121.0,"mc":9.0},{"code":"1383","name":"ベルグアース","industry":"水産・農林","market":"スタンダード","change":1.55,"price":2949.0,"mc":47.0},{"code":"1384","name":"ホクリヨウ","industry":"水産・農林","market":"スタンダード","change":-0.93,"price":2021.0,"mc":173.0},{"code":"138A","name":"光フードサービス","industry":"小売","market":"グロース","change":-4.72,"price":2925.0,"mc":30.0},{"code":"1401","name":"エムビーエス","industry":"建設","market":"グロース","change":-1.45,"price":1295.0,"mc":90.0},{"code":"1407","name":"ウエスト","industry":"建設","market":"スタンダード","change":20.8,"price":2747.0,"mc":853.0},{"code":"1414","name":"ショーボンド","industry":"建設","market":"プライム","change":0.12,"price":1271.5,"mc":2540.0},{"code":"1417","name":"ミライト・ワン","industry":"建設","market":"プライム","change":-1.25,"price":3700.0,"mc":3297.0},{"code":"1418","name":"インターライフ","industry":"建設","market":"スタンダード","change":12.9,"price":595.0,"mc":81.0},{"code":"1419","name":"タマホーム","industry":"建設","market":"プライム","change":-1.39,"price":2973.0,"mc":875.0},{"code":"141A","name":"トライアル","industry":"小売","market":"グロース","change":-2.26,"price":3030.0,"mc":3728.0},{"code":"1420","name":"サンヨーホームズ","industry":"建設","market":"スタンダード","change":1.89,"price":647.0,"mc":79.0},{"code":"1429","name":"日本アクア","industry":"建設","market":"プライム","change":-0.67,"price":742.0,"mc":241.0},{"code":"142A","name":"ジンジブ","industry":"サービス","market":"グロース","change":2.88,"price":785.0,"mc":22.0},{"code":"1430","name":"ファーストコーポレーション","industry":"建設","market":"スタンダード","change":5.05,"price":1020.0,"mc":117.0},{"code":"1431","name":"Ｌｉｂ　Ｗｏｒｋ","industry":"建設","market":"グロース","change":0.46,"price":649.0,"mc":151.0},{"code":"1433","name":"ベステラ","industry":"建設","market":"プライム","change":1.06,"price":1145.0,"mc":102.0},{"code":"1434","name":"ＪＥＳＣＯ","industry":"建設","market":"スタンダード","change":1.49,"price":1842.0,"mc":128.0},{"code":"1435","name":"ｒｏｂｏｔ　ｈｏｍｅ","industry":"不動産","market":"スタンダード","change":3.07,"price":168.0,"mc":151.0},{"code":"1436","name":"グリーンエナジー＆カンパニー","industry":"建設","market":"グロース","change":-1.71,"price":1382.0,"mc":176.0},{"code":"1438","name":"岐阜造園","industry":"建設","market":"スタンダード","change":-0.9,"price":1880.0,"mc":62.0},{"code":"143A","name":"イシン","industry":"サービス","market":"グロース","change":-3.31,"price":701.0,"mc":14.0},{"code":"1443","name":"技研","industry":"建設","market":"スタンダード","change":2.45,"price":251.0,"mc":41.0},{"code":"1444","name":"ニッソウ","industry":"建設","market":"グロース","change":1.53,"price":2922.0,"mc":31.0},{"code":"1446","name":"キャンディル","industry":"建設","market":"スタンダード","change":0.93,"price":540.0,"mc":50.0},{"code":"1447","name":"ＳＡＡＦ","industry":"建設","market":"グロース","change":5.94,"price":410.0,"mc":99.0},{"code":"1450","name":"ＴＡＮＡＫＥＮ","industry":"建設","market":"スタンダード","change":2.39,"price":1415.0,"mc":122.0},{"code":"145A","name":"Ｌ　ｉｓ　Ｂ","industry":"情報・通信","market":"グロース","change":0.5,"price":810.0,"mc":41.0},{"code":"146A","name":"コロンビア・ワークス","industry":"不動産","market":"スタンダード","change":3.74,"price":3325.0,"mc":252.0},{"code":"147A","name":"ソラコム","industry":"情報・通信","market":"グロース","change":7.88,"price":1109.0,"mc":483.0},{"code":"148A","name":"ハッチ・ワーク","industry":"情報・通信","market":"グロース","change":0.24,"price":1670.0,"mc":32.0},{"code":"1491","name":"中外鉱業","industry":"非鉄金属","market":"スタンダード","change":0.28,"price":725.0,"mc":104.0},{"code":"149A","name":"シンカ","industry":"情報・通信","market":"グロース","change":3.4,"price":761.0,"mc":24.0},{"code":"150A","name":"ＪＳＨ","industry":"サービス","market":"グロース","change":29.05,"price":462.0,"mc":20.0},{"code":"1514","name":"住石","industry":"鉱","market":"スタンダード","change":4.29,"price":584.0,"mc":345.0},{"code":"1515","name":"日鉄鉱業","industry":"鉱","market":"プライム","change":14.29,"price":2679.0,"mc":1902.0},{"code":"1518","name":"三井松島","industry":"その他","market":"プライム","change":0.06,"price":1548.0,"mc":575.0},{"code":"151A","name":"ダイブ","industry":"サービス","market":"グロース","change":2.53,"price":648.0,"mc":53.0},{"code":"153A","name":"カウリス","industry":"情報・通信","market":"グロース","change":-0.71,"price":1264.0,"mc":83.0},{"code":"155A","name":"情報戦略テクノロジー","industry":"情報・通信","market":"グロース","change":0.91,"price":891.0,"mc":93.0},{"code":"156A","name":"マテリアル","industry":"サービス","market":"グロース","change":-2.35,"price":872.0,"mc":85.0},{"code":"157A","name":"グリーンモンスター","industry":"サービス","market":"グロース","change":14.3,"price":1015.0,"mc":29.0},{"code":"1605","name":"ＩＮＰＥＸ","industry":"鉱","market":"プライム","change":0.06,"price":3429.0,"mc":39061.0},{"code":"160A","name":"アズパートナーズ","industry":"サービス","market":"スタンダード","change":1.67,"price":2064.0,"mc":73.0},{"code":"1662","name":"石油資源開発","industry":"鉱","market":"プライム","change":0.3,"price":1689.0,"mc":4252.0},{"code":"1663","name":"Ｋ＆Ｏエナジー","industry":"鉱","market":"プライム","change":-0.66,"price":1818.0,"mc":986.0},{"code":"166A","name":"タスキ","industry":"不動産","market":"プライム","change":1.81,"price":1123.0,"mc":679.0},{"code":"167A","name":"リョーサン菱洋","industry":"卸売","market":"プライム","change":1.89,"price":2802.0,"mc":1124.0},{"code":"168A","name":"イタミアート","industry":"その他","market":"グロース","change":0.0,"price":1065.0,"mc":16.0},{"code":"1711","name":"ＳＤＳ","industry":"建設","market":"スタンダード","change":1.69,"price":241.0,"mc":25.0},{"code":"1716","name":"第一カッター興業","industry":"建設","market":"スタンダード","change":-1.07,"price":1393.0,"mc":160.0},{"code":"1717","name":"明豊ファシリティワークス","industry":"サービス","market":"スタンダード","change":-1.59,"price":931.0,"mc":111.0},{"code":"1718","name":"美樹工業","industry":"建設","market":"スタンダード","change":0.14,"price":6950.0,"mc":75.0},{"code":"1719","name":"安藤・間","industry":"建設","market":"プライム","change":-0.52,"price":1814.5,"mc":2844.0},{"code":"1720","name":"東急建設","industry":"建設","market":"プライム","change":-0.67,"price":1187.0,"mc":1268.0},{"code":"1721","name":"コムシス","industry":"建設","market":"プライム","change":-1.2,"price":5274.0,"mc":6160.0},{"code":"1723","name":"日本電技","industry":"建設","market":"スタンダード","change":-6.95,"price":2155.0,"mc":1446.0},{"code":"1724","name":"シンクレイヤ","industry":"建設","market":"スタンダード","change":0.29,"price":690.0,"mc":31.0},{"code":"1736","name":"オーテック","industry":"建設","market":"スタンダード","change":-3.52,"price":2491.0,"mc":404.0},{"code":"173A","name":"ハンモック","industry":"情報・通信","market":"グロース","change":5.93,"price":1482.0,"mc":59.0},{"code":"1758","name":"太洋基礎工業","industry":"建設","market":"スタンダード","change":-0.91,"price":2405.0,"mc":48.0},{"code":"175A","name":"Ｗｉｌｌ　Ｓｍａｒｔ","industry":"情報・通信","market":"グロース","change":17.35,"price":690.0,"mc":13.0},{"code":"1762","name":"高松コンストラクション","industry":"建設","market":"プライム","change":1.66,"price":3680.0,"mc":1260.0},{"code":"1764","name":"工藤建設","industry":"建設","market":"スタンダード","change":-0.11,"price":2717.0,"mc":34.0},{"code":"1766","name":"東建コーポレーション","industry":"建設","market":"プライム","change":-1.22,"price":12910.0,"mc":1441.0},{"code":"1768","name":"ソネック","industry":"建設","market":"スタンダード","change":4.52,"price":1110.0,"mc":79.0},{"code":"1770","name":"藤田エンジニアリング","industry":"建設","market":"スタンダード","change":0.89,"price":2142.0,"mc":200.0},{"code":"177A","name":"コージンバイオ","industry":"化学","market":"グロース","change":1.64,"price":870.0,"mc":44.0},{"code":"1780","name":"ヤマウラ","industry":"建設","market":"プライム","change":1.08,"price":1496.0,"mc":278.0},{"code":"1783","name":"ｆａｎｔａｓｉｓｔａ","industry":"不動産","market":"スタンダード","change":-1.96,"price":50.0,"mc":99.0},{"code":"1786","name":"オリエンタル白石","industry":"建設","market":"プライム","change":-0.56,"price":356.0,"mc":464.0},{"code":"1787","name":"ナカボーテック","industry":"建設","market":"スタンダード","change":4.39,"price":6180.0,"mc":148.0},{"code":"1788","name":"三東工業社","industry":"建設","market":"スタンダード","change":-1.86,"price":4220.0,"mc":27.0},{"code":"1793","name":"大本組","industry":"建設","market":"スタンダード","change":4.01,"price":2049.0,"mc":510.0},{"code":"1795","name":"マサル","industry":"建設","market":"スタンダード","change":4.51,"price":5210.0,"mc":46.0},{"code":"1798","name":"守谷商会","industry":"建設","market":"スタンダード","change":-3.68,"price":1099.0,"mc":127.0},{"code":"1799","name":"第一建設工業","industry":"建設","market":"スタンダード","change":-2.8,"price":3300.0,"mc":606.0},{"code":"1801","name":"大成建設","industry":"建設","market":"プライム","change":-1.03,"price":13905.0,"mc":22740.0},{"code":"1802","name":"大林組","industry":"建設","market":"プライム","change":-0.25,"price":3241.0,"mc":22169.0},{"code":"1803","name":"清水建設","industry":"建設","market":"プライム","change":0.66,"price":2508.5,"mc":16929.0},{"code":"1807","name":"佐藤渡辺","industry":"建設","market":"スタンダード","change":2.08,"price":1863.0,"mc":114.0},{"code":"1808","name":"長谷工コーポレーション","industry":"建設","market":"プライム","change":1.01,"price":2809.0,"mc":7380.0},{"code":"1810","name":"松井建設","industry":"建設","market":"スタンダード","change":1.82,"price":1454.0,"mc":416.0},{"code":"1811","name":"錢高組","industry":"建設","market":"スタンダード","change":-0.12,"price":8300.0,"mc":587.0},{"code":"1812","name":"鹿島建設","industry":"建設","market":"プライム","change":-2.3,"price":5681.0,"mc":26571.0},{"code":"1813","name":"不動テトラ","industry":"建設","market":"プライム","change":-1.83,"price":2685.0,"mc":411.0},{"code":"1814","name":"大末建設","industry":"建設","market":"プライム","change":1.71,"price":3565.0,"mc":363.0},{"code":"1815","name":"鉄建建設","industry":"建設","market":"プライム","change":1.1,"price":4580.0,"mc":630.0},{"code":"1820","name":"西松建設","industry":"建設","market":"プライム","change":-2.5,"price":5269.0,"mc":2120.0},{"code":"1822","name":"大豊建設","industry":"建設","market":"スタンダード","change":-3.77,"price":791.0,"mc":691.0},{"code":"1826","name":"佐田建設","industry":"建設","market":"スタンダード","change":1.44,"price":1057.0,"mc":126.0},{"code":"1827","name":"ナカノフドー建設","industry":"建設","market":"スタンダード","change":-1.6,"price":1228.0,"mc":416.0},{"code":"1828","name":"田辺工業","industry":"建設","market":"スタンダード","change":-3.38,"price":2432.0,"mc":253.0},{"code":"1833","name":"奥村組","industry":"建設","market":"プライム","change":-0.7,"price":5680.0,"mc":2027.0},{"code":"1835","name":"東鉄工業","industry":"建設","market":"プライム","change":-1.9,"price":4140.0,"mc":1452.0},{"code":"1840","name":"土屋","industry":"建設","market":"スタンダード","change":1.24,"price":244.0,"mc":62.0},{"code":"1844","name":"大盛工業","industry":"建設","market":"スタンダード","change":0.2,"price":504.0,"mc":95.0},{"code":"1847","name":"イチケン","industry":"建設","market":"スタンダード","change":2.27,"price":2699.0,"mc":385.0},{"code":"1848","name":"富士ピー・エス","industry":"建設","market":"スタンダード","change":1.1,"price":645.0,"mc":114.0},{"code":"184A","name":"学びエイド","industry":"情報・通信","market":"グロース","change":1.93,"price":317.0,"mc":11.0},{"code":"1850","name":"南海辰村建設","industry":"建設","market":"スタンダード","change":-0.45,"price":443.0,"mc":124.0},{"code":"1852","name":"淺沼組","industry":"建設","market":"プライム","change":0.47,"price":855.0,"mc":689.0},{"code":"1853","name":"森組","industry":"建設","market":"スタンダード","change":-0.31,"price":324.0,"mc":107.0},{"code":"1860","name":"戸田建設","industry":"建設","market":"プライム","change":-4.78,"price":1512.5,"mc":4612.0},{"code":"1861","name":"熊谷組","industry":"建設","market":"プライム","change":-0.74,"price":1477.0,"mc":2522.0},{"code":"1866","name":"北野建設","industry":"建設","market":"スタンダード","change":-2.44,"price":1161.0,"mc":291.0},{"code":"1867","name":"植木組","industry":"建設","market":"スタンダード","change":0.91,"price":2668.0,"mc":173.0},{"code":"186A","name":"アストロスケール","industry":"サービス","market":"グロース","change":-6.75,"price":1022.0,"mc":1515.0},{"code":"1870","name":"矢作建設工業","industry":"建設","market":"プライム","change":0.7,"price":1876.0,"mc":804.0},{"code":"1871","name":"ピーエス・コンストラクション","industry":"建設","market":"プライム","change":2.62,"price":2232.0,"mc":1013.0},{"code":"1873","name":"日本ハウス","industry":"建設","market":"プライム","change":2.27,"price":315.0,"mc":124.0},{"code":"1878","name":"大東建託","industry":"不動産","market":"プライム","change":2.18,"price":3234.0,"mc":10287.0},{"code":"1879","name":"新日本建設","industry":"建設","market":"プライム","change":-0.53,"price":2070.0,"mc":1225.0},{"code":"1882","name":"東亜道路工業","industry":"建設","market":"プライム","change":1.33,"price":1604.0,"mc":733.0},{"code":"1885","name":"東亜建設工業","industry":"建設","market":"プライム","change":-0.59,"price":2035.0,"mc":1581.0},{"code":"1887","name":"日本国土開発","industry":"建設","market":"プライム","change":-4.68,"price":509.0,"mc":430.0},{"code":"1888","name":"若築建設","industry":"建設","market":"プライム","change":2.87,"price":3400.0,"mc":430.0},{"code":"1893","name":"五洋建設","industry":"建設","market":"プライム","change":-1.47,"price":1610.0,"mc":4423.0},{"code":"1897","name":"金下建設","industry":"建設","market":"スタンダード","change":1.45,"price":3140.0,"mc":65.0},{"code":"1898","name":"世紀東急工業","industry":"建設","market":"プライム","change":-1.15,"price":1461.0,"mc":538.0},{"code":"1899","name":"福田組","industry":"建設","market":"プライム","change":3.24,"price":3820.0,"mc":623.0},{"code":"189A","name":"Ｄ＆Ｍカンパニー","industry":"サービス","market":"グロース","change":2.98,"price":1001.0,"mc":22.0},{"code":"1904","name":"大成温調","industry":"建設","market":"スタンダード","change":-0.2,"price":5110.0,"mc":320.0},{"code":"1905","name":"テノックス","industry":"建設","market":"スタンダード","change":-0.2,"price":1515.0,"mc":102.0},{"code":"1909","name":"日本ドライケミカル","industry":"機械","market":"スタンダード","change":-0.14,"price":3690.0,"mc":989.0},{"code":"190A","name":"Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ","industry":"医薬品","market":"グロース","change":0.0,"price":79.0,"mc":62.0},{"code":"1911","name":"住友林業","industry":"建設","market":"プライム","change":3.37,"price":1365.5,"mc":8100.0},{"code":"1914","name":"日本基礎技術","industry":"建設","market":"スタンダード","change":1.6,"price":698.0,"mc":128.0},{"code":"1921","name":"巴コーポレーション","industry":"建設","market":"スタンダード","change":3.27,"price":1739.0,"mc":570.0},{"code":"1925","name":"大和ハウス工業","industry":"建設","market":"プライム","change":1.75,"price":4599.0,"mc":27908.0},{"code":"1926","name":"ライト工業","industry":"建設","market":"プライム","change":-3.96,"price":3885.0,"mc":1661.0},{"code":"1928","name":"積水ハウス","industry":"建設","market":"プライム","change":2.3,"price":3555.0,"mc":22397.0},{"code":"1929","name":"日特建設","industry":"建設","market":"プライム","change":-0.27,"price":1116.0,"mc":471.0},{"code":"192A","name":"インテ","industry":"サービス","market":"グロース","change":-1.62,"price":1216.0,"mc":26.0},{"code":"1930","name":"北陸電気工事","industry":"建設","market":"プライム","change":-0.8,"price":1616.0,"mc":449.0},{"code":"1934","name":"ユアテック","industry":"建設","market":"プライム","change":-1.65,"price":2382.0,"mc":1649.0},{"code":"1938","name":"日本リーテック","industry":"建設","market":"プライム","change":0.74,"price":2581.0,"mc":639.0},{"code":"1939","name":"四電工","industry":"建設","market":"プライム","change":-0.55,"price":1977.0,"mc":947.0},{"code":"1941","name":"中電工","industry":"建設","market":"プライム","change":-1.92,"price":5110.0,"mc":2742.0},{"code":"1942","name":"関電工","industry":"建設","market":"プライム","change":-4.2,"price":6114.0,"mc":12639.0},{"code":"1944","name":"きんでん","industry":"建設","market":"プライム","change":-4.04,"price":7391.0,"mc":15114.0},{"code":"1945","name":"東京エネシス","industry":"建設","market":"プライム","change":-2.97,"price":1995.0,"mc":681.0},{"code":"1946","name":"トーエネック","industry":"建設","market":"プライム","change":-4.84,"price":2106.0,"mc":2030.0},{"code":"1948","name":"弘電社","industry":"建設","market":"スタンダード","change":0.0,"price":11420.0,"mc":997.0},{"code":"194A","name":"ＷＯＬＶＥＳ　ＨＡＮＤ","industry":"サービス","market":"グロース","change":0.77,"price":1696.0,"mc":131.0},{"code":"1950","name":"日本電設工業","industry":"建設","market":"プライム","change":-4.86,"price":4015.0,"mc":2428.0},{"code":"1951","name":"エクシオ","industry":"建設","market":"プライム","change":-1.94,"price":2623.0,"mc":5464.0},{"code":"1952","name":"新日本空調","industry":"建設","market":"プライム","change":-2.77,"price":3510.0,"mc":1627.0},{"code":"1959","name":"クラフティア","industry":"建設","market":"プライム","change":-0.2,"price":8865.0,"mc":6225.0},{"code":"195A","name":"ＭＵＳＣＡＴ　ＧＲＯＵＰ","industry":"サービス","market":"グロース","change":12.99,"price":757.0,"mc":23.0},{"code":"1960","name":"サンテック","industry":"建設","market":"スタンダード","change":-4.03,"price":1452.0,"mc":234.0},{"code":"1961","name":"三機工業","industry":"建設","market":"プライム","change":-2.7,"price":2595.0,"mc":4048.0},{"code":"1963","name":"日揮","industry":"建設","market":"プライム","change":-2.76,"price":2270.0,"mc":5648.0},{"code":"1964","name":"中外炉工業","industry":"建設","market":"プライム","change":0.5,"price":4020.0,"mc":283.0},{"code":"1965","name":"テクノ菱和","industry":"建設","market":"スタンダード","change":1.28,"price":6320.0,"mc":1288.0},{"code":"1966","name":"高田工業所","industry":"建設","market":"スタンダード","change":5.09,"price":1817.0,"mc":128.0},{"code":"1967","name":"ヤマト","industry":"建設","market":"スタンダード","change":-0.44,"price":2030.0,"mc":455.0},{"code":"1968","name":"太平電業","industry":"建設","market":"プライム","change":-0.79,"price":2498.0,"mc":1596.0},{"code":"1969","name":"高砂熱学工業","industry":"建設","market":"プライム","change":-2.36,"price":4681.0,"mc":6275.0},{"code":"196A","name":"ＭＦＳ","industry":"その他金融","market":"グロース","change":8.3,"price":287.0,"mc":27.0},{"code":"1972","name":"三晃金属工業","industry":"建設","market":"スタンダード","change":0.48,"price":1264.0,"mc":245.0},{"code":"1975","name":"朝日工業社","industry":"建設","market":"プライム","change":-5.49,"price":4220.0,"mc":1151.0},{"code":"1976","name":"明星工業","industry":"建設","market":"プライム","change":1.42,"price":1861.0,"mc":843.0},{"code":"1979","name":"大氣社","industry":"建設","market":"プライム","change":-1.18,"price":4595.0,"mc":3015.0},{"code":"197A","name":"タウンズ","industry":"医薬品","market":"スタンダード","change":4.95,"price":488.0,"mc":499.0},{"code":"1980","name":"ダイダン","industry":"建設","market":"プライム","change":-4.23,"price":2674.0,"mc":3589.0},{"code":"1981","name":"協和日成","industry":"建設","market":"スタンダード","change":-0.98,"price":1308.0,"mc":128.0},{"code":"1982","name":"日比谷総合設備","industry":"建設","market":"プライム","change":-6.14,"price":2872.0,"mc":1224.0},{"code":"198A","name":"ＰｏｓｔＰｒｉｍｅ","industry":"情報・通信","market":"グロース","change":-1.36,"price":145.0,"mc":19.0},{"code":"1992","name":"神田通信機","industry":"建設","market":"スタンダード","change":0.0,"price":2912.0,"mc":67.0},{"code":"1994","name":"高橋カーテンウォール工業","industry":"建設","market":"スタンダード","change":-2.67,"price":546.0,"mc":44.0},{"code":"1997","name":"暁飯島工業","industry":"建設","market":"スタンダード","change":-2.31,"price":4020.0,"mc":82.0},{"code":"2001","name":"ニップン","industry":"食料品","market":"プライム","change":-2.07,"price":2787.0,"mc":2323.0},{"code":"2002","name":"日清製粉グループ本社","industry":"食料品","market":"プライム","change":-0.32,"price":2028.5,"mc":5602.0},{"code":"2003","name":"日東富士製粉","industry":"食料品","market":"スタンダード","change":2.16,"price":1798.0,"mc":648.0},{"code":"2004","name":"昭和産業","industry":"食料品","market":"プライム","change":-1.14,"price":3465.0,"mc":1133.0},{"code":"2009","name":"鳥越製粉","industry":"食料品","market":"スタンダード","change":0.28,"price":1084.0,"mc":252.0},{"code":"2053","name":"中部飼料","industry":"食料品","market":"プライム","change":-0.52,"price":1906.0,"mc":547.0},{"code":"2055","name":"日和産業","industry":"食料品","market":"スタンダード","change":0.3,"price":336.0,"mc":60.0},{"code":"205A","name":"ロゴス","industry":"建設","market":"グロース","change":24.94,"price":2084.0,"mc":67.0},{"code":"2060","name":"フィード・ワン","industry":"食料品","market":"プライム","change":3.33,"price":1305.0,"mc":483.0},{"code":"206A","name":"ＰＲＩＳＭ　ＢｉｏＬａｂ","industry":"医薬品","market":"グロース","change":-3.95,"price":146.0,"mc":60.0},{"code":"208A","name":"構造計画研究所","industry":"情報・通信","market":"スタンダード","change":0.28,"price":2887.0,"mc":305.0},{"code":"2108","name":"日本甜菜製糖","industry":"食料品","market":"プライム","change":-2.9,"price":4695.0,"mc":555.0},{"code":"2109","name":"ＤＭ三井製糖","industry":"食料品","market":"プライム","change":-0.45,"price":3330.0,"mc":1032.0},{"code":"2112","name":"塩水港精糖","industry":"食料品","market":"スタンダード","change":0.67,"price":449.0,"mc":124.0},{"code":"2114","name":"フジ日本","industry":"食料品","market":"スタンダード","change":0.16,"price":633.0,"mc":325.0},{"code":"2117","name":"ウェルネオシュガー","industry":"食料品","market":"プライム","change":-0.3,"price":2683.0,"mc":882.0},{"code":"211A","name":"カドス・コーポレーション","industry":"建設","market":"スタンダード","change":-3.03,"price":3675.0,"mc":38.0},{"code":"2120","name":"ＬＩＦＵＬＬ","industry":"サービス","market":"プライム","change":2.01,"price":203.0,"mc":262.0},{"code":"2121","name":"ＭＩＸＩ","industry":"情報・通信","market":"プライム","change":1.13,"price":2958.0,"mc":1910.0},{"code":"2122","name":"インタースペース","industry":"サービス","market":"スタンダード","change":0.65,"price":1389.0,"mc":87.0},{"code":"2124","name":"ジェイエイシーリクルートメント","industry":"サービス","market":"プライム","change":5.85,"price":923.0,"mc":1389.0},{"code":"2127","name":"日本Ｍ＆Ａセンター","industry":"サービス","market":"プライム","change":-0.5,"price":673.1,"mc":2146.0},{"code":"212A","name":"フィットイージー","industry":"サービス","market":"プライム","change":2.64,"price":2795.0,"mc":449.0},{"code":"2130","name":"メンバーズ","industry":"サービス","market":"プライム","change":2.39,"price":1115.0,"mc":145.0},{"code":"2134","name":"北浜キャピタルパートナーズ","industry":"サービス","market":"スタンダード","change":-3.7,"price":26.0,"mc":154.0},{"code":"2136","name":"ヒップ","industry":"サービス","market":"スタンダード","change":-4.78,"price":1455.0,"mc":56.0},{"code":"2138","name":"クルーズ","industry":"情報・通信","market":"スタンダード","change":5.08,"price":455.0,"mc":43.0},{"code":"2139","name":"中広","industry":"サービス","market":"スタンダード","change":0.58,"price":516.0,"mc":35.0},{"code":"2146","name":"ＵＴ","industry":"サービス","market":"プライム","change":1.69,"price":180.0,"mc":1016.0},{"code":"2148","name":"アイティメディア","industry":"サービス","market":"プライム","change":0.85,"price":1182.0,"mc":230.0},{"code":"2152","name":"幼児活動研究会","industry":"サービス","market":"スタンダード","change":6.06,"price":1506.0,"mc":154.0},{"code":"2153","name":"Ｅ・Ｊ","industry":"サービス","market":"プライム","change":6.73,"price":1793.0,"mc":302.0},{"code":"2154","name":"オープンアップ","industry":"サービス","market":"プライム","change":1.6,"price":1972.0,"mc":1650.0},{"code":"2156","name":"セーラー広告","industry":"サービス","market":"スタンダード","change":2.64,"price":272.0,"mc":14.0},{"code":"2157","name":"コシダカ","industry":"サービス","market":"プライム","change":8.87,"price":1056.0,"mc":804.0},{"code":"2158","name":"ＦＲＯＮＴＥＯ","industry":"サービス","market":"グロース","change":4.05,"price":642.0,"mc":248.0},{"code":"215A","name":"タイミー","industry":"サービス","market":"グロース","change":-2.3,"price":1484.0,"mc":1520.0},{"code":"2160","name":"ジーエヌアイ","industry":"医薬品","market":"グロース","change":-2.51,"price":2523.0,"mc":1714.0},{"code":"2162","name":"ｎｍｓ","industry":"サービス","market":"スタンダード","change":0.19,"price":535.0,"mc":102.0},{"code":"2163","name":"アルトナー","industry":"サービス","market":"プライム","change":-0.1,"price":2018.0,"mc":215.0},{"code":"2164","name":"地域新聞社","industry":"サービス","market":"スタンダード","change":7.55,"price":171.0,"mc":25.0},{"code":"2168","name":"パソナ","industry":"サービス","market":"プライム","change":0.72,"price":1548.0,"mc":572.0},{"code":"2169","name":"ＣＤＳ","industry":"サービス","market":"スタンダード","change":-0.41,"price":1709.0,"mc":116.0},{"code":"2170","name":"リンクアンドモチベーション","industry":"サービス","market":"プライム","change":2.39,"price":600.0,"mc":624.0},{"code":"2173","name":"博展","industry":"サービス","market":"グロース","change":1.01,"price":702.0,"mc":111.0},{"code":"2175","name":"エス・エム・エス","industry":"サービス","market":"プライム","change":6.84,"price":2516.0,"mc":1923.0},{"code":"2179","name":"成学社","industry":"サービス","market":"スタンダード","change":1.15,"price":792.0,"mc":44.0},{"code":"2180","name":"サニーサイドアップ","industry":"サービス","market":"スタンダード","change":-0.08,"price":1306.0,"mc":194.0},{"code":"2181","name":"パーソル","industry":"サービス","market":"プライム","change":1.98,"price":262.3,"mc":5695.0},{"code":"2183","name":"リニカル","industry":"サービス","market":"スタンダード","change":0.0,"price":206.0,"mc":48.0},{"code":"2185","name":"シイエム・シイ","industry":"サービス","market":"スタンダード","change":1.43,"price":1912.0,"mc":244.0},{"code":"2186","name":"ソーバル","industry":"サービス","market":"スタンダード","change":0.66,"price":913.0,"mc":71.0},{"code":"218A","name":"Ｌｉｂｅｒａｗａｒｅ","industry":"精密機器","market":"グロース","change":-15.47,"price":1093.0,"mc":232.0},{"code":"2193","name":"クックパッド","industry":"サービス","market":"スタンダード","change":1.74,"price":117.0,"mc":84.0},{"code":"2195","name":"アミタ","industry":"サービス","market":"グロース","change":3.41,"price":334.0,"mc":58.0},{"code":"2198","name":"アイ・ケイ・ケイ","industry":"サービス","market":"プライム","change":3.93,"price":766.0,"mc":215.0},{"code":"219A","name":"Ｈｅａｒｔｓｅｅｄ","industry":"医薬品","market":"グロース","change":-2.49,"price":1564.0,"mc":368.0},{"code":"2201","name":"森永製菓","industry":"食料品","market":"プライム","change":-1.76,"price":2658.5,"mc":2230.0},{"code":"2204","name":"中村屋","industry":"食料品","market":"スタンダード","change":-0.31,"price":3205.0,"mc":184.0},{"code":"2206","name":"江崎グリコ","industry":"食料品","market":"プライム","change":-2.86,"price":5124.0,"mc":3179.0},{"code":"2207","name":"ｍｅｉｔｏ","industry":"食料品","market":"プライム","change":-2.03,"price":3140.0,"mc":507.0},{"code":"2208","name":"ブルボン","industry":"食料品","market":"スタンダード","change":0.32,"price":3135.0,"mc":753.0},{"code":"2209","name":"井村屋","industry":"食料品","market":"プライム","change":0.54,"price":2401.0,"mc":306.0},{"code":"220A","name":"Ｆａｂｅｒ　Ｃｏｍｐａｎｙ","industry":"情報・通信","market":"スタンダード","change":0.85,"price":950.0,"mc":26.0},{"code":"2211","name":"不二家","industry":"食料品","market":"プライム","change":1.11,"price":2462.0,"mc":627.0},{"code":"2212","name":"山崎製パン","industry":"食料品","market":"プライム","change":1.07,"price":3308.0,"mc":6254.0},{"code":"2215","name":"第一屋製パン","industry":"食料品","market":"スタンダード","change":0.17,"price":601.0,"mc":42.0},{"code":"2216","name":"カンロ","industry":"食料品","market":"スタンダード","change":3.23,"price":1216.0,"mc":489.0},{"code":"2217","name":"モロゾフ","industry":"食料品","market":"プライム","change":1.22,"price":1574.0,"mc":313.0},{"code":"2220","name":"亀田製菓","industry":"食料品","market":"プライム","change":-3.03,"price":1250.0,"mc":799.0},{"code":"2221","name":"岩塚製菓","industry":"食料品","market":"スタンダード","change":-0.81,"price":3050.0,"mc":314.0},{"code":"2222","name":"寿スピリッツ","industry":"食料品","market":"プライム","change":2.69,"price":2630.0,"mc":4028.0},{"code":"2224","name":"コモ","industry":"食料品","market":"スタンダード","change":-0.14,"price":3675.0,"mc":127.0},{"code":"2226","name":"湖池屋","industry":"食料品","market":"スタンダード","change":-0.42,"price":4720.0,"mc":504.0},{"code":"2229","name":"カルビー","industry":"食料品","market":"プライム","change":-1.99,"price":2960.0,"mc":3598.0},{"code":"2264","name":"森永乳業","industry":"食料品","market":"プライム","change":-6.53,"price":1202.5,"mc":4061.0},{"code":"2266","name":"六甲バター","industry":"食料品","market":"プライム","change":-1.69,"price":1104.0,"mc":207.0},{"code":"2267","name":"ヤクルト本社","industry":"食料品","market":"プライム","change":-1.67,"price":2789.0,"mc":8200.0},{"code":"2268","name":"Ｂ－Ｒ　サーティワン　アイスクリーム","industry":"食料品","market":"スタンダード","change":0.12,"price":4085.0,"mc":394.0},{"code":"2269","name":"明治","industry":"食料品","market":"プライム","change":-2.68,"price":3741.0,"mc":10223.0},{"code":"2270","name":"雪印メグミルク","industry":"食料品","market":"プライム","change":-1.48,"price":3665.0,"mc":2205.0},{"code":"2281","name":"プリマハム","industry":"食料品","market":"プライム","change":-0.5,"price":2402.0,"mc":1207.0},{"code":"2282","name":"日本ハム","industry":"食料品","market":"プライム","change":-1.08,"price":6153.0,"mc":5804.0},{"code":"2286","name":"林兼産業","industry":"食料品","market":"スタンダード","change":2.42,"price":890.0,"mc":72.0},{"code":"2288","name":"丸大食品","industry":"食料品","market":"プライム","change":-1.18,"price":2255.0,"mc":542.0},{"code":"228A","name":"オプロ","industry":"情報・通信","market":"グロース","change":-4.51,"price":1674.0,"mc":39.0},{"code":"2291","name":"福留ハム","industry":"食料品","market":"スタンダード","change":0.59,"price":514.0,"mc":17.0},{"code":"2292","name":"Ｓ　Ｆｏｏｄｓ","industry":"食料品","market":"プライム","change":-2.58,"price":2685.0,"mc":868.0},{"code":"2293","name":"滝沢ハム","industry":"食料品","market":"スタンダード","change":0.11,"price":2718.0,"mc":56.0},{"code":"2294","name":"柿安本店","industry":"食料品","market":"プライム","change":-0.19,"price":2569.0,"mc":245.0},{"code":"2296","name":"伊藤ハム米久","industry":"食料品","market":"プライム","change":-0.82,"price":4830.0,"mc":2735.0},{"code":"2300","name":"きょくとう","industry":"サービス","market":"スタンダード","change":1.41,"price":504.0,"mc":26.0},{"code":"2301","name":"学情","industry":"サービス","market":"プライム","change":2.04,"price":1650.0,"mc":218.0},{"code":"2303","name":"ドーン","industry":"情報・通信","market":"スタンダード","change":1.8,"price":1243.0,"mc":74.0},{"code":"2304","name":"ＣＳＳ","industry":"サービス","market":"スタンダード","change":2.51,"price":940.0,"mc":46.0},{"code":"2305","name":"スタジオアリス","industry":"サービス","market":"スタンダード","change":1.98,"price":1953.0,"mc":324.0},{"code":"2307","name":"クロスキャット","industry":"情報・通信","market":"プライム","change":-0.3,"price":991.0,"mc":142.0},{"code":"2311","name":"エプコ","industry":"サービス","market":"スタンダード","change":-0.79,"price":751.0,"mc":68.0},{"code":"2315","name":"ＣＡＩＣＡ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":12.28,"price":64.0,"mc":108.0},{"code":"2317","name":"システナ","industry":"情報・通信","market":"プライム","change":-0.94,"price":420.0,"mc":1508.0},{"code":"2321","name":"ソフトフロント","industry":"情報・通信","market":"グロース","change":-1.42,"price":139.0,"mc":75.0},{"code":"2323","name":"ｆｏｎｆｕｎ","industry":"情報・通信","market":"スタンダード","change":8.48,"price":307.0,"mc":62.0},{"code":"2325","name":"ＮＪＳ","industry":"サービス","market":"プライム","change":-0.23,"price":4360.0,"mc":431.0},{"code":"2326","name":"デジタルアーツ","industry":"情報・通信","market":"プライム","change":2.42,"price":4015.0,"mc":530.0},{"code":"2327","name":"日鉄ソリューションズ","industry":"情報・通信","market":"プライム","change":2.09,"price":3816.0,"mc":6908.0},{"code":"2329","name":"東北新社","industry":"情報・通信","market":"スタンダード","change":-0.2,"price":499.0,"mc":688.0},{"code":"2330","name":"フォーサイド","industry":"情報・通信","market":"スタンダード","change":1.28,"price":79.0,"mc":35.0},{"code":"2331","name":"ＡＬＳＯＫ","industry":"サービス","market":"プライム","change":1.35,"price":1128.0,"mc":5315.0},{"code":"2332","name":"クエスト","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1723.0,"mc":89.0},{"code":"2334","name":"イオレ","industry":"サービス","market":"グロース","change":-0.72,"price":551.0,"mc":233.0},{"code":"2335","name":"キューブシステム","industry":"情報・通信","market":"プライム","change":1.71,"price":1070.0,"mc":161.0},{"code":"2337","name":"いちご","industry":"不動産","market":"プライム","change":-6.12,"price":414.0,"mc":1749.0},{"code":"2338","name":"クオンタムソリューションズ","industry":"情報・通信","market":"スタンダード","change":15.65,"price":133.0,"mc":58.0},{"code":"2340","name":"極楽湯","industry":"サービス","market":"スタンダード","change":1.42,"price":500.0,"mc":157.0},{"code":"2341","name":"アルバイトタイムス","industry":"サービス","market":"スタンダード","change":-8.56,"price":171.0,"mc":32.0},{"code":"2342","name":"トランスジェニック","industry":"サービス","market":"スタンダード","change":3.74,"price":222.0,"mc":38.0},{"code":"2345","name":"ＨＯＤＬ１","industry":"情報・通信","market":"スタンダード","change":-6.42,"price":102.0,"mc":20.0},{"code":"2349","name":"エヌアイデイ","industry":"情報・通信","market":"スタンダード","change":0.4,"price":2510.0,"mc":273.0},{"code":"2351","name":"ＡＳＪ","industry":"情報・通信","market":"スタンダード","change":4.4,"price":356.0,"mc":26.0},{"code":"2353","name":"日本駐車場開発","industry":"不動産","market":"プライム","change":1.94,"price":263.0,"mc":802.0},{"code":"2354","name":"ＹＥ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":18.55,"price":978.0,"mc":148.0},{"code":"2359","name":"コア","industry":"情報・通信","market":"プライム","change":2.05,"price":1990.0,"mc":286.0},{"code":"2370","name":"メディネット","industry":"サービス","market":"グロース","change":0.0,"price":25.0,"mc":70.0},{"code":"2371","name":"カカクコム","industry":"サービス","market":"プライム","change":-1.13,"price":3594.0,"mc":7181.0},{"code":"2373","name":"ケア２１","industry":"サービス","market":"スタンダード","change":0.25,"price":402.0,"mc":54.0},{"code":"2375","name":"ギグワークス","industry":"サービス","market":"スタンダード","change":0.49,"price":204.0,"mc":41.0},{"code":"2376","name":"サイネックス","industry":"サービス","market":"スタンダード","change":-0.5,"price":798.0,"mc":45.0},{"code":"2378","name":"ルネサンス","industry":"サービス","market":"プライム","change":0.38,"price":1044.0,"mc":197.0},{"code":"2379","name":"ディップ","industry":"サービス","market":"プライム","change":-3.1,"price":1811.0,"mc":979.0},{"code":"2384","name":"ＳＢＳ","industry":"陸運","market":"プライム","change":9.54,"price":4535.0,"mc":1650.0},{"code":"2385","name":"総医研","industry":"サービス","market":"グロース","change":3.85,"price":216.0,"mc":56.0},{"code":"2388","name":"ウェッジ","industry":"その他金融","market":"グロース","change":-4.88,"price":39.0,"mc":17.0},{"code":"2391","name":"プラネット","industry":"サービス","market":"スタンダード","change":-1.31,"price":1205.0,"mc":81.0},{"code":"2393","name":"日本ケアサプライ","industry":"サービス","market":"スタンダード","change":2.48,"price":4345.0,"mc":671.0},{"code":"2395","name":"新日本科学","industry":"サービス","market":"プライム","change":5.5,"price":1305.0,"mc":531.0},{"code":"2404","name":"鉄人化","industry":"サービス","market":"スタンダード","change":4.54,"price":599.0,"mc":77.0},{"code":"2408","name":"ＫＧ情報","industry":"サービス","market":"スタンダード","change":-2.51,"price":853.0,"mc":63.0},{"code":"2410","name":"キャリアデザインセンター","industry":"サービス","market":"プライム","change":0.38,"price":2907.0,"mc":153.0},{"code":"2411","name":"ゲンダイエージェンシー","industry":"情報・通信","market":"スタンダード","change":1.07,"price":472.0,"mc":51.0},{"code":"2413","name":"エムスリー","industry":"サービス","market":"プライム","change":2.75,"price":1926.5,"mc":12481.0},{"code":"2415","name":"ヒューマン","industry":"サービス","market":"スタンダード","change":0.51,"price":1578.0,"mc":164.0},{"code":"2418","name":"ツカダ・グローバル","industry":"サービス","market":"スタンダード","change":-2.61,"price":596.0,"mc":290.0},{"code":"241A","name":"ＲＯＸＸ","industry":"情報・通信","market":"グロース","change":-1.2,"price":410.0,"mc":30.0},{"code":"2424","name":"ブラス","industry":"サービス","market":"スタンダード","change":0.0,"price":626.0,"mc":33.0},{"code":"2425","name":"ケアサービス","industry":"サービス","market":"スタンダード","change":4.65,"price":675.0,"mc":24.0},{"code":"2428","name":"ウェルネット","industry":"サービス","market":"スタンダード","change":0.95,"price":636.0,"mc":121.0},{"code":"2429","name":"ワールドHD","industry":"サービス","market":"プライム","change":3.88,"price":2624.0,"mc":458.0},{"code":"2432","name":"ディー・エヌ・エー","industry":"情報・通信","market":"プライム","change":-5.51,"price":2410.0,"mc":2357.0},{"code":"2433","name":"博報堂ＤＹ","industry":"サービス","market":"プライム","change":2.2,"price":1228.5,"mc":4310.0},{"code":"2435","name":"シダー","industry":"サービス","market":"スタンダード","change":0.96,"price":210.0,"mc":23.0},{"code":"2436","name":"共同ピーアール","industry":"サービス","market":"スタンダード","change":-1.64,"price":601.0,"mc":106.0},{"code":"2437","name":"Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":12.52,"price":629.0,"mc":63.0},{"code":"2438","name":"アスカネット","industry":"サービス","market":"グロース","change":-2.21,"price":354.0,"mc":57.0},{"code":"2440","name":"ぐるなび","industry":"サービス","market":"スタンダード","change":2.42,"price":127.0,"mc":71.0},{"code":"2445","name":"タカミヤ","industry":"サービス","market":"スタンダード","change":0.0,"price":402.0,"mc":187.0},{"code":"2449","name":"プラップジャパン","industry":"サービス","market":"スタンダード","change":-0.38,"price":1059.0,"mc":47.0},{"code":"244A","name":"グロースエクスパートナーズ","industry":"情報・通信","market":"グロース","change":-8.96,"price":1118.0,"mc":41.0},{"code":"2454","name":"オールアバウト","industry":"サービス","market":"スタンダード","change":1.2,"price":337.0,"mc":47.0},{"code":"2459","name":"アウンコンサルティング","industry":"サービス","market":"スタンダード","change":2.53,"price":162.0,"mc":12.0},{"code":"245A","name":"ＩＮＧＳ","industry":"小売","market":"グロース","change":1.65,"price":2460.0,"mc":62.0},{"code":"2461","name":"ファンコミュニケーションズ","industry":"サービス","market":"プライム","change":0.74,"price":406.0,"mc":263.0},{"code":"2462","name":"ライク","industry":"サービス","market":"プライム","change":0.53,"price":1515.0,"mc":289.0},{"code":"2464","name":"Ａｏｂａ‐ＢＢＴ","industry":"サービス","market":"スタンダード","change":1.25,"price":325.0,"mc":41.0},{"code":"2469","name":"ヒビノ","industry":"サービス","market":"スタンダード","change":1.52,"price":2741.0,"mc":272.0},{"code":"246A","name":"アスア","industry":"サービス","market":"グロース","change":5.04,"price":1083.0,"mc":27.0},{"code":"2471","name":"エスプール","industry":"サービス","market":"プライム","change":-1.11,"price":267.0,"mc":209.0},{"code":"2475","name":"ＷＤＢ","industry":"サービス","market":"プライム","change":0.56,"price":1794.0,"mc":343.0},{"code":"2477","name":"手間いらず","industry":"情報・通信","market":"スタンダード","change":-3.36,"price":2301.0,"mc":137.0},{"code":"2479","name":"ジェイテック","industry":"サービス","market":"スタンダード","change":1.7,"price":239.0,"mc":19.0},{"code":"247A","name":"Ａｉロボティクス","industry":"化学","market":"グロース","change":-1.35,"price":801.0,"mc":522.0},{"code":"2480","name":"システム・ロケーション","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1696.0,"mc":60.0},{"code":"2481","name":"タウンニュース社","industry":"サービス","market":"スタンダード","change":-0.78,"price":635.0,"mc":35.0},{"code":"2483","name":"翻訳センター","industry":"サービス","market":"スタンダード","change":0.3,"price":2363.0,"mc":81.0},{"code":"2484","name":"出前館","industry":"情報・通信","market":"スタンダード","change":-4.84,"price":118.0,"mc":141.0},{"code":"2485","name":"ティア","industry":"サービス","market":"スタンダード","change":-2.74,"price":462.0,"mc":106.0},{"code":"2488","name":"ＪＴＰ","industry":"サービス","market":"スタンダード","change":2.98,"price":1383.0,"mc":75.0},{"code":"2489","name":"アドウェイズ","industry":"サービス","market":"スタンダード","change":3.69,"price":309.0,"mc":118.0},{"code":"248A","name":"キッズスター","industry":"情報・通信","market":"グロース","change":-1.53,"price":835.0,"mc":22.0},{"code":"2491","name":"バリューコマース","industry":"サービス","market":"プライム","change":-0.22,"price":458.0,"mc":101.0},{"code":"2492","name":"インフォマート","industry":"サービス","market":"プライム","change":-3.82,"price":478.0,"mc":1306.0},{"code":"2493","name":"イーサポートリンク","industry":"サービス","market":"スタンダード","change":-0.1,"price":954.0,"mc":42.0},{"code":"2497","name":"ユナイテッド","industry":"サービス","market":"グロース","change":2.32,"price":529.0,"mc":195.0},{"code":"2498","name":"オリエンタルコンサルタンツ","industry":"サービス","market":"スタンダード","change":-1.11,"price":3125.0,"mc":374.0},{"code":"2499","name":"日本和装","industry":"サービス","market":"スタンダード","change":1.38,"price":293.0,"mc":26.0},{"code":"2501","name":"サッポロ","industry":"食料品","market":"プライム","change":-3.55,"price":1996.5,"mc":7771.0},{"code":"2502","name":"アサヒグループ","industry":"食料品","market":"プライム","change":-2.67,"price":1583.0,"mc":23128.0},{"code":"2503","name":"キリン","industry":"食料品","market":"プライム","change":-2.28,"price":2854.0,"mc":22649.0},{"code":"250A","name":"シマダヤ","industry":"食料品","market":"スタンダード","change":-0.18,"price":1677.0,"mc":241.0},{"code":"2531","name":"宝","industry":"食料品","market":"プライム","change":0.14,"price":2163.0,"mc":4023.0},{"code":"2533","name":"オエノン","industry":"食料品","market":"プライム","change":-2.17,"price":497.0,"mc":287.0},{"code":"253A","name":"ＥＴＳ","industry":"建設","market":"スタンダード","change":2.13,"price":1105.0,"mc":71.0},{"code":"254A","name":"ＡＩフュージョンキャピタル","industry":"証券、商品先物取引","market":"スタンダード","change":4.89,"price":1288.0,"mc":113.0},{"code":"255A","name":"ジーエルテクノ","industry":"精密機器","market":"スタンダード","change":-2.75,"price":5650.0,"mc":795.0},{"code":"256A","name":"飛島","industry":"建設","market":"プライム","change":-0.94,"price":2013.0,"mc":388.0},{"code":"2573","name":"北海道コカ・コーラボトリング","industry":"食料品","market":"スタンダード","change":-0.5,"price":3980.0,"mc":544.0},{"code":"2579","name":"コカ・コーラ　ボトラーズジャパン","industry":"食料品","market":"プライム","change":0.83,"price":4227.0,"mc":6643.0},{"code":"2585","name":"ライフドリンク　カンパニー","industry":"食料品","market":"プライム","change":-6.2,"price":1437.0,"mc":773.0},{"code":"2586","name":"フルッタフルッタ","industry":"食料品","market":"グロース","change":0.0,"price":100.0,"mc":116.0},{"code":"2587","name":"サントリービバレッジ＆フード","industry":"食料品","market":"プライム","change":0.2,"price":4613.0,"mc":14050.0},{"code":"2588","name":"プレミアムウォーター","industry":"食料品","market":"スタンダード","change":-1.18,"price":3770.0,"mc":1164.0},{"code":"2590","name":"ダイドーグループ","industry":"食料品","market":"プライム","change":4.65,"price":2901.0,"mc":876.0},{"code":"2593","name":"伊藤園","industry":"食料品","market":"プライム","change":1.04,"price":3018.0,"mc":3390.0},{"code":"25935","name":"伊藤園第１種優先株式","industry":"食料品","market":"プライム","change":0.4,"price":1778.0,"mc":2041.0},{"code":"2594","name":"キーコーヒー","industry":"食料品","market":"プライム","change":-0.1,"price":1983.0,"mc":426.0},{"code":"2597","name":"ユニカフェ","industry":"食料品","market":"スタンダード","change":-1.47,"price":1143.0,"mc":155.0},{"code":"2602","name":"日清オイリオ","industry":"食料品","market":"プライム","change":0.53,"price":1904.0,"mc":1713.0},{"code":"2607","name":"不二製油","industry":"食料品","market":"プライム","change":-3.74,"price":3943.0,"mc":3427.0},{"code":"2612","name":"かどや製油","industry":"食料品","market":"スタンダード","change":-1.95,"price":1814.0,"mc":501.0},{"code":"2613","name":"Ｊ－オイルミルズ","industry":"食料品","market":"プライム","change":-0.71,"price":2097.0,"mc":694.0},{"code":"261A","name":"日水コン","industry":"サービス","market":"スタンダード","change":0.05,"price":2001.0,"mc":235.0},{"code":"262A","name":"インターメスティック","industry":"小売","market":"プライム","change":-6.83,"price":1843.0,"mc":587.0},{"code":"264A","name":"Ｓｃｈｏｏ","industry":"サービス","market":"グロース","change":0.33,"price":302.0,"mc":36.0},{"code":"2652","name":"まんだらけ","industry":"小売","market":"スタンダード","change":3.59,"price":462.0,"mc":144.0},{"code":"2653","name":"イオン九州","industry":"小売","market":"スタンダード","change":0.0,"price":2805.0,"mc":957.0},{"code":"2654","name":"アスモ","industry":"小売","market":"スタンダード","change":-0.5,"price":400.0,"mc":54.0},{"code":"2656","name":"ベクター","industry":"小売","market":"スタンダード","change":3.21,"price":161.0,"mc":51.0},{"code":"2659","name":"サンエー","industry":"小売","market":"プライム","change":-3.33,"price":3195.0,"mc":1966.0},{"code":"265A","name":"Ｈｍｃｏｍｍ","industry":"情報・通信","market":"グロース","change":-3.34,"price":724.0,"mc":30.0},{"code":"2664","name":"カワチ薬品","industry":"小売","market":"プライム","change":-2.02,"price":3390.0,"mc":768.0},{"code":"2666","name":"オートウェーブ","industry":"小売","market":"スタンダード","change":0.57,"price":176.0,"mc":25.0},{"code":"2667","name":"イメージ　ワン","industry":"卸売","market":"スタンダード","change":3.88,"price":134.0,"mc":20.0},{"code":"2668","name":"タビオ","industry":"卸売","market":"スタンダード","change":-0.63,"price":1258.0,"mc":85.0},{"code":"2669","name":"カネ美食品","industry":"小売","market":"スタンダード","change":-0.12,"price":4020.0,"mc":381.0},{"code":"2670","name":"エービーシー・マート","industry":"小売","market":"プライム","change":2.18,"price":2648.5,"mc":6489.0},{"code":"2673","name":"夢みつけ隊","industry":"小売","market":"スタンダード","change":0.0,"price":96.0,"mc":10.0},{"code":"2674","name":"ハードオフコーポレーション","industry":"小売","market":"プライム","change":1.33,"price":2751.0,"mc":375.0},{"code":"2676","name":"高千穂交易","industry":"卸売","market":"プライム","change":0.9,"price":2129.0,"mc":405.0},{"code":"2678","name":"アスクル","industry":"小売","market":"プライム","change":-2.51,"price":1243.0,"mc":1134.0},{"code":"2681","name":"ゲオ","industry":"小売","market":"プライム","change":-2.33,"price":1971.0,"mc":790.0},{"code":"2683","name":"魚喜","industry":"小売","market":"スタンダード","change":0.8,"price":1014.0,"mc":25.0},{"code":"2685","name":"アンドエスティ","industry":"小売","market":"プライム","change":-0.7,"price":3525.0,"mc":1624.0},{"code":"2687","name":"シー・ヴイ・エス・ベイエリア","industry":"サービス","market":"スタンダード","change":0.41,"price":492.0,"mc":25.0},{"code":"2689","name":"オルバヘルスケア","industry":"卸売","market":"スタンダード","change":-2.49,"price":1920.0,"mc":115.0},{"code":"268A","name":"リガク","industry":"精密機器","market":"プライム","change":8.72,"price":2406.0,"mc":5561.0},{"code":"2693","name":"ＹＫＴ","industry":"卸売","market":"スタンダード","change":4.93,"price":383.0,"mc":45.0},{"code":"2694","name":"焼肉坂井","industry":"小売","market":"スタンダード","change":1.41,"price":72.0,"mc":165.0},{"code":"2695","name":"くら寿司","industry":"小売","market":"プライム","change":0.62,"price":1620.0,"mc":1264.0},{"code":"2698","name":"キャンドゥ","industry":"小売","market":"スタンダード","change":-0.43,"price":3485.0,"mc":567.0},{"code":"269A","name":"Ｓａｐｅｅｔ","industry":"情報・通信","market":"グロース","change":3.21,"price":2312.0,"mc":36.0},{"code":"2700","name":"木徳神糧","industry":"卸売","market":"スタンダード","change":-1.76,"price":1734.0,"mc":143.0},{"code":"2702","name":"日本マクドナルド","industry":"小売","market":"スタンダード","change":-4.82,"price":7510.0,"mc":10211.0},{"code":"2705","name":"大戸屋","industry":"小売","market":"スタンダード","change":1.0,"price":8110.0,"mc":584.0},{"code":"2708","name":"久世","industry":"卸売","market":"スタンダード","change":1.51,"price":2020.0,"mc":92.0},{"code":"2721","name":"ジェイHD","industry":"卸売","market":"スタンダード","change":12.7,"price":142.0,"mc":13.0},{"code":"2722","name":"ＩＫ","industry":"小売","market":"スタンダード","change":-0.28,"price":355.0,"mc":27.0},{"code":"2726","name":"パルグループ","industry":"小売","market":"プライム","change":-4.43,"price":1423.0,"mc":2538.0},{"code":"2730","name":"エディオン","industry":"小売","market":"プライム","change":1.93,"price":2373.0,"mc":2422.0},{"code":"2733","name":"あらた","industry":"卸売","market":"プライム","change":1.5,"price":2570.0,"mc":847.0},{"code":"2734","name":"サーラコーポレーション","industry":"小売","market":"プライム","change":0.17,"price":1148.0,"mc":725.0},{"code":"2735","name":"ワッツ","industry":"小売","market":"スタンダード","change":4.19,"price":671.0,"mc":89.0},{"code":"2736","name":"フェスタリア","industry":"小売","market":"スタンダード","change":-0.15,"price":677.0,"mc":24.0},{"code":"2737","name":"トーメンデバイス","industry":"卸売","market":"プライム","change":2.29,"price":16090.0,"mc":1067.0},{"code":"2742","name":"ハローズ","industry":"小売","market":"プライム","change":-3.01,"price":3710.0,"mc":805.0},{"code":"2747","name":"北雄ラッキー","industry":"小売","market":"スタンダード","change":-0.97,"price":3060.0,"mc":39.0},{"code":"2749","name":"ＪＰ","industry":"サービス","market":"プライム","change":2.14,"price":621.0,"mc":526.0},{"code":"274A","name":"ガーデン","industry":"小売","market":"スタンダード","change":3.09,"price":2300.0,"mc":160.0},{"code":"2750","name":"石光商事","industry":"卸売","market":"スタンダード","change":1.88,"price":1300.0,"mc":99.0},{"code":"2751","name":"テンポス","industry":"卸売","market":"スタンダード","change":0.4,"price":3745.0,"mc":450.0},{"code":"2752","name":"フジオフードグループ本社","industry":"小売","market":"プライム","change":0.37,"price":1097.0,"mc":557.0},{"code":"2753","name":"あみやき亭","industry":"小売","market":"プライム","change":0.67,"price":1343.0,"mc":274.0},{"code":"2760","name":"東京エレクトロン　デバイス","industry":"卸売","market":"プライム","change":2.39,"price":3850.0,"mc":1151.0},{"code":"2762","name":"ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ","industry":"小売","market":"スタンダード","change":-1.16,"price":85.0,"mc":35.0},{"code":"2763","name":"エフティ","industry":"卸売","market":"スタンダード","change":1.62,"price":1128.0,"mc":334.0},{"code":"2764","name":"ひらまつ","industry":"小売","market":"スタンダード","change":-3.47,"price":139.0,"mc":102.0},{"code":"2767","name":"円谷フィールズ","industry":"卸売","market":"プライム","change":3.43,"price":1478.0,"mc":893.0},{"code":"2768","name":"双日","industry":"卸売","market":"プライム","change":1.32,"price":5215.0,"mc":10611.0},{"code":"2769","name":"ヴィレッジヴァンガードコーポレーション","industry":"小売","market":"スタンダード","change":0.68,"price":886.0,"mc":70.0},{"code":"276A","name":"ククレブ・アドバイザーズ","industry":"不動産","market":"グロース","change":15.95,"price":3890.0,"mc":175.0},{"code":"2776","name":"新都","industry":"卸売","market":"スタンダード","change":1.05,"price":96.0,"mc":51.0},{"code":"2778","name":"パレモ","industry":"小売","market":"スタンダード","change":0.88,"price":114.0,"mc":14.0},{"code":"277A","name":"グロービング","industry":"サービス","market":"プライム","change":-14.12,"price":1812.0,"mc":599.0},{"code":"2780","name":"コメ兵","industry":"小売","market":"スタンダード","change":2.48,"price":5380.0,"mc":575.0},{"code":"2782","name":"セリア","industry":"小売","market":"スタンダード","change":0.0,"price":3660.0,"mc":2272.0},{"code":"2784","name":"アルフレッサ","industry":"卸売","market":"プライム","change":3.35,"price":2300.5,"mc":3862.0},{"code":"2788","name":"アップルインターナショナル","industry":"卸売","market":"スタンダード","change":2.37,"price":388.0,"mc":50.0},{"code":"2789","name":"カルラ","industry":"小売","market":"スタンダード","change":0.65,"price":468.0,"mc":27.0},{"code":"278A","name":"Ｔｅｒｒａ　Ｄｒｏｎｅ","industry":"精密機器","market":"グロース","change":27.58,"price":12120.0,"mc":1058.0},{"code":"2790","name":"ナフコ","industry":"小売","market":"スタンダード","change":5.04,"price":2270.0,"mc":550.0},{"code":"2791","name":"大黒天物産","industry":"小売","market":"プライム","change":1.02,"price":4475.0,"mc":589.0},{"code":"2792","name":"ハニーズ","industry":"小売","market":"プライム","change":0.79,"price":1405.0,"mc":388.0},{"code":"2795","name":"日本プリメックス","industry":"卸売","market":"スタンダード","change":-0.71,"price":975.0,"mc":51.0},{"code":"2796","name":"ファーマライズ","industry":"小売","market":"スタンダード","change":1.86,"price":493.0,"mc":56.0},{"code":"2798","name":"ワイズテーブルコーポレーション","industry":"小売","market":"スタンダード","change":1.0,"price":3035.0,"mc":99.0},{"code":"2801","name":"キッコーマン","industry":"食料品","market":"プライム","change":-1.6,"price":1632.0,"mc":15001.0},{"code":"2802","name":"味の素","industry":"食料品","market":"プライム","change":-6.29,"price":5361.0,"mc":54706.0},{"code":"2804","name":"ブルドックソース","industry":"食料品","market":"プライム","change":1.01,"price":1804.0,"mc":228.0},{"code":"2805","name":"ヱスビー食品","industry":"食料品","market":"スタンダード","change":1.02,"price":5930.0,"mc":1405.0},{"code":"2806","name":"ユタカフーズ","industry":"食料品","market":"スタンダード","change":1.56,"price":1893.0,"mc":131.0},{"code":"2809","name":"キユーピー","industry":"食料品","market":"プライム","change":0.78,"price":4525.0,"mc":5972.0},{"code":"280A","name":"ＴＭＨ","industry":"卸売","market":"グロース","change":-24.89,"price":1403.0,"mc":72.0},{"code":"2810","name":"ハウス食品グループ本社","industry":"食料品","market":"プライム","change":-0.21,"price":3873.0,"mc":3442.0},{"code":"2811","name":"カゴメ","industry":"食料品","market":"プライム","change":-0.09,"price":2704.0,"mc":2420.0},{"code":"2813","name":"和弘食品","industry":"食料品","market":"スタンダード","change":0.5,"price":4005.0,"mc":99.0},{"code":"2814","name":"佐藤食品工業","industry":"食料品","market":"スタンダード","change":2.11,"price":3145.0,"mc":110.0},{"code":"2815","name":"アリアケジャパン","industry":"食料品","market":"プライム","change":-0.19,"price":5190.0,"mc":1640.0},{"code":"2816","name":"ダイショー","industry":"食料品","market":"スタンダード","change":-0.14,"price":1408.0,"mc":136.0},{"code":"2818","name":"ピエトロ","industry":"食料品","market":"スタンダード","change":0.74,"price":1762.0,"mc":121.0},{"code":"2819","name":"エバラ食品工業","industry":"食料品","market":"スタンダード","change":-0.4,"price":2460.0,"mc":242.0},{"code":"281A","name":"インフォメティス","industry":"情報・通信","market":"グロース","change":-2.04,"price":479.0,"mc":31.0},{"code":"2820","name":"やまみ","industry":"食料品","market":"スタンダード","change":7.94,"price":5100.0,"mc":329.0},{"code":"2831","name":"はごろもフーズ","industry":"食料品","market":"スタンダード","change":2.32,"price":3535.0,"mc":326.0},{"code":"285A","name":"キオクシア","industry":"電気機器","market":"プライム","change":-20.23,"price":62110.0,"mc":421377.0},{"code":"286A","name":"ユカリア","industry":"サービス","market":"グロース","change":0.38,"price":797.0,"mc":293.0},{"code":"2871","name":"ニチレイ","industry":"食料品","market":"プライム","change":-6.63,"price":2026.5,"mc":5348.0},{"code":"2872","name":"セイヒョー","industry":"食料品","market":"スタンダード","change":0.45,"price":2012.0,"mc":28.0},{"code":"2874","name":"横浜冷凍","industry":"卸売","market":"プライム","change":3.53,"price":2169.0,"mc":1221.0},{"code":"2875","name":"東洋水産","industry":"食料品","market":"プライム","change":-1.72,"price":10550.0,"mc":10231.0},{"code":"2876","name":"デルソーレ","industry":"食料品","market":"スタンダード","change":4.36,"price":479.0,"mc":41.0},{"code":"2877","name":"日東ベスト","industry":"食料品","market":"スタンダード","change":2.83,"price":763.0,"mc":90.0},{"code":"287A","name":"黒田","industry":"卸売","market":"スタンダード","change":-0.81,"price":1105.0,"mc":471.0},{"code":"2882","name":"イートアンド","industry":"食料品","market":"プライム","change":0.64,"price":2060.0,"mc":231.0},{"code":"2883","name":"大冷","industry":"食料品","market":"スタンダード","change":0.15,"price":1998.0,"mc":117.0},{"code":"2884","name":"ヨシムラ・フード","industry":"食料品","market":"プライム","change":-4.21,"price":615.0,"mc":158.0},{"code":"288A","name":"ラクサス・テクノロジーズ","industry":"サービス","market":"グロース","change":1.08,"price":94.0,"mc":25.0},{"code":"2892","name":"日本食品化工","industry":"食料品","market":"スタンダード","change":3.33,"price":4350.0,"mc":211.0},{"code":"2894","name":"石井食品","industry":"食料品","market":"スタンダード","change":-0.9,"price":329.0,"mc":56.0},{"code":"2897","name":"日清食品","industry":"食料品","market":"プライム","change":-0.81,"price":2872.5,"mc":8022.0},{"code":"2901","name":"ウェルディッシュ","industry":"食料品","market":"スタンダード","change":-3.17,"price":183.0,"mc":54.0},{"code":"2903","name":"シノブフーズ","industry":"食料品","market":"スタンダード","change":6.82,"price":1677.0,"mc":168.0},{"code":"2904","name":"一正蒲鉾","industry":"食料品","market":"スタンダード","change":0.0,"price":759.0,"mc":139.0},{"code":"2907","name":"あじかん","industry":"食料品","market":"スタンダード","change":-4.97,"price":1548.0,"mc":125.0},{"code":"2908","name":"フジッコ","industry":"食料品","market":"プライム","change":-0.06,"price":1550.0,"mc":440.0},{"code":"290A","name":"Ｓｙｎｓｐｅｃｔｉｖｅ","industry":"情報・通信","market":"グロース","change":3.23,"price":1246.0,"mc":1601.0},{"code":"2910","name":"ロック・フィールド","industry":"食料品","market":"プライム","change":-1.03,"price":1347.0,"mc":356.0},{"code":"2911","name":"旭松食品","industry":"食料品","market":"スタンダード","change":0.58,"price":2261.0,"mc":41.0},{"code":"2914","name":"日本たばこ産業","industry":"食料品","market":"プライム","change":0.15,"price":6195.0,"mc":108599.0},{"code":"2915","name":"ケンコーマヨネーズ","industry":"食料品","market":"プライム","change":-3.32,"price":2036.0,"mc":302.0},{"code":"2916","name":"仙波糖化工業","industry":"食料品","market":"スタンダード","change":-0.41,"price":735.0,"mc":85.0},{"code":"2917","name":"大森屋","industry":"食料品","market":"スタンダード","change":0.11,"price":931.0,"mc":46.0},{"code":"2918","name":"わらべや日洋","industry":"食料品","market":"プライム","change":1.72,"price":2663.0,"mc":456.0},{"code":"291A","name":"リスキル","industry":"サービス","market":"グロース","change":-1.54,"price":1725.0,"mc":36.0},{"code":"2922","name":"なとり","industry":"食料品","market":"プライム","change":0.56,"price":1982.0,"mc":249.0},{"code":"2923","name":"サトウ食品","industry":"食料品","market":"スタンダード","change":-2.11,"price":8340.0,"mc":434.0},{"code":"2924","name":"イフジ産業","industry":"食料品","market":"スタンダード","change":-0.43,"price":2076.0,"mc":171.0},{"code":"2926","name":"篠崎屋","industry":"食料品","market":"スタンダード","change":6.67,"price":112.0,"mc":15.0},{"code":"2927","name":"ＡＦＣ－ＨＤアムスライフサイエンス","industry":"食料品","market":"スタンダード","change":0.93,"price":867.0,"mc":125.0},{"code":"2929","name":"ファーマフーズ","industry":"食料品","market":"プライム","change":-1.16,"price":595.0,"mc":179.0},{"code":"2930","name":"北の達人コーポレーション","industry":"化学","market":"プライム","change":-1.61,"price":122.0,"mc":176.0},{"code":"2931","name":"ユーグレナ","industry":"食料品","market":"プライム","change":1.16,"price":348.0,"mc":480.0},{"code":"2932","name":"ＳＴＩフード","industry":"食料品","market":"スタンダード","change":0.37,"price":1085.0,"mc":196.0},{"code":"2933","name":"紀文食品","industry":"食料品","market":"プライム","change":0.56,"price":1081.0,"mc":246.0},{"code":"2934","name":"ジェイフロンティア","industry":"食料品","market":"グロース","change":5.68,"price":1769.0,"mc":87.0},{"code":"2935","name":"ピックルス","industry":"食料品","market":"プライム","change":0.0,"price":1153.0,"mc":144.0},{"code":"2936","name":"ベースフード","industry":"食料品","market":"グロース","change":-2.83,"price":275.0,"mc":149.0},{"code":"2937","name":"サンクゼール","industry":"食料品","market":"グロース","change":1.01,"price":1701.0,"mc":155.0},{"code":"2938","name":"オカムラ食品工業","industry":"食料品","market":"スタンダード","change":-2.12,"price":1245.0,"mc":641.0},{"code":"2961","name":"日本調理機","industry":"金属","market":"スタンダード","change":0.64,"price":6300.0,"mc":70.0},{"code":"2962","name":"テクニスコ","industry":"金属","market":"スタンダード","change":9.94,"price":1372.0,"mc":118.0},{"code":"296A","name":"令和アカウンティング","industry":"サービス","market":"グロース","change":2.46,"price":750.0,"mc":277.0},{"code":"2970","name":"ＧＬＣ　ＧＲＯＵＰ","industry":"不動産","market":"スタンダード","change":0.43,"price":944.0,"mc":155.0},{"code":"2975","name":"スター・マイカ","industry":"不動産","market":"プライム","change":3.27,"price":1577.0,"mc":575.0},{"code":"2978","name":"ツクルバ","industry":"不動産","market":"グロース","change":-0.29,"price":338.0,"mc":40.0},{"code":"297A","name":"アルピコ","industry":"小売","market":"スタンダード","change":-0.91,"price":217.0,"mc":150.0},{"code":"2980","name":"ＳＲＥ","industry":"不動産","market":"プライム","change":2.19,"price":2568.0,"mc":407.0},{"code":"2981","name":"ランディックス","industry":"不動産","market":"グロース","change":2.15,"price":2091.0,"mc":117.0},{"code":"2982","name":"ＡＤワークス","industry":"不動産","market":"プライム","change":6.63,"price":418.0,"mc":196.0},{"code":"2983","name":"アールプランナー","industry":"不動産","market":"グロース","change":1.46,"price":1532.0,"mc":164.0},{"code":"2984","name":"ヤマイチエステート","industry":"不動産","market":"スタンダード","change":-1.98,"price":742.0,"mc":66.0},{"code":"2986","name":"ＬＡ","industry":"不動産","market":"グロース","change":-6.34,"price":2778.0,"mc":640.0},{"code":"298A","name":"ＧＶＡ　ＴＥＣＨ","industry":"情報・通信","market":"グロース","change":8.53,"price":369.0,"mc":17.0},{"code":"2991","name":"ランドネット","industry":"不動産","market":"スタンダード","change":-0.34,"price":590.0,"mc":144.0},{"code":"2993","name":"長栄","industry":"不動産","market":"スタンダード","change":0.93,"price":2165.0,"mc":89.0},{"code":"2997","name":"ストレージ王","industry":"不動産","market":"グロース","change":21.66,"price":1337.0,"mc":25.0},{"code":"2998","name":"クリアル","industry":"不動産","market":"グロース","change":-0.19,"price":530.0,"mc":193.0},{"code":"2999","name":"ホームポジション","industry":"不動産","market":"スタンダード","change":5.18,"price":630.0,"mc":56.0},{"code":"299A","name":"クラシル","industry":"サービス","market":"グロース","change":10.73,"price":1084.0,"mc":437.0},{"code":"3001","name":"片倉工業","industry":"繊維","market":"スタンダード","change":-0.69,"price":2600.0,"mc":818.0},{"code":"3002","name":"グンゼ","industry":"繊維","market":"プライム","change":-1.36,"price":3980.0,"mc":1248.0},{"code":"3003","name":"ヒューリック","industry":"不動産","market":"プライム","change":1.82,"price":1790.0,"mc":13326.0},{"code":"3004","name":"神栄","industry":"卸売","market":"スタンダード","change":1.53,"price":2249.0,"mc":88.0},{"code":"300A","name":"ＭＩＣ","industry":"サービス","market":"スタンダード","change":0.73,"price":2881.0,"mc":207.0},{"code":"3010","name":"ポラリス","industry":"サービス","market":"スタンダード","change":-1.51,"price":196.0,"mc":465.0},{"code":"3011","name":"バナーズ","industry":"小売","market":"スタンダード","change":-0.68,"price":145.0,"mc":23.0},{"code":"3020","name":"アプライド","industry":"小売","market":"スタンダード","change":1.36,"price":4110.0,"mc":111.0},{"code":"3021","name":"パシフィックネット","industry":"サービス","market":"スタンダード","change":-6.34,"price":1641.0,"mc":92.0},{"code":"3023","name":"ラサ商事","industry":"卸売","market":"スタンダード","change":0.61,"price":1821.0,"mc":192.0},{"code":"3024","name":"クリエイト","industry":"卸売","market":"スタンダード","change":6.86,"price":1137.0,"mc":42.0},{"code":"3028","name":"アルペン","industry":"小売","market":"プライム","change":2.17,"price":2166.0,"mc":790.0},{"code":"302A","name":"ビースタイル","industry":"サービス","market":"グロース","change":10.43,"price":635.0,"mc":18.0},{"code":"3030","name":"ハブ","industry":"小売","market":"スタンダード","change":-0.84,"price":823.0,"mc":105.0},{"code":"3031","name":"ラクーン","industry":"情報・通信","market":"プライム","change":0.65,"price":618.0,"mc":126.0},{"code":"3034","name":"クオール","industry":"小売","market":"プライム","change":2.01,"price":2079.0,"mc":767.0},{"code":"3035","name":"ケイティケイ","industry":"卸売","market":"スタンダード","change":-4.55,"price":776.0,"mc":44.0},{"code":"3036","name":"アルコニックス","industry":"卸売","market":"プライム","change":3.46,"price":2540.0,"mc":745.0},{"code":"3038","name":"神戸物産","industry":"卸売","market":"プライム","change":-0.72,"price":2678.0,"mc":5851.0},{"code":"303A","name":"ｖｉｓｕｍｏ","industry":"情報・通信","market":"グロース","change":4.11,"price":583.0,"mc":12.0},{"code":"3040","name":"ソリトンシステムズ","industry":"情報・通信","market":"プライム","change":2.34,"price":2008.0,"mc":369.0},{"code":"3041","name":"ビューティカダン","industry":"卸売","market":"スタンダード","change":-2.07,"price":425.0,"mc":18.0},{"code":"3042","name":"セキュアヴェイル","industry":"情報・通信","market":"スタンダード","change":1.36,"price":299.0,"mc":23.0},{"code":"3045","name":"カワサキ","industry":"卸売","market":"スタンダード","change":1.49,"price":1499.0,"mc":32.0},{"code":"3046","name":"ジンズ","industry":"小売","market":"プライム","change":-20.27,"price":6410.0,"mc":1807.0},{"code":"3048","name":"ビックカメラ","industry":"小売","market":"プライム","change":-0.21,"price":1648.5,"mc":2809.0},{"code":"304A","name":"フォルシア","industry":"情報・通信","market":"グロース","change":5.63,"price":1950.0,"mc":23.0},{"code":"3050","name":"ＤＣＭ","industry":"小売","market":"プライム","change":-1.26,"price":1483.0,"mc":2026.0},{"code":"3053","name":"ペッパーフードサービス","industry":"小売","market":"スタンダード","change":2.23,"price":183.0,"mc":110.0},{"code":"3054","name":"ハイパー","industry":"卸売","market":"スタンダード","change":0.41,"price":242.0,"mc":23.0},{"code":"3058","name":"三洋堂","industry":"小売","market":"スタンダード","change":-0.14,"price":699.0,"mc":50.0},{"code":"3059","name":"ヒラキ","industry":"小売","market":"スタンダード","change":0.14,"price":713.0,"mc":35.0},{"code":"3063","name":"ジェイG","industry":"小売","market":"グロース","change":0.63,"price":1276.0,"mc":151.0},{"code":"3064","name":"ＭｏｎｏｔａＲＯ","industry":"小売","market":"プライム","change":-0.3,"price":1969.0,"mc":9698.0},{"code":"3065","name":"ライフフーズ","industry":"小売","market":"スタンダード","change":-0.12,"price":1619.0,"mc":50.0},{"code":"3067","name":"東京一番フーズ","industry":"小売","market":"スタンダード","change":0.44,"price":453.0,"mc":40.0},{"code":"3068","name":"ＷＤＩ","industry":"小売","market":"スタンダード","change":-0.47,"price":2991.0,"mc":187.0},{"code":"3069","name":"ＪＦＬＡ","industry":"食料品","market":"スタンダード","change":3.27,"price":158.0,"mc":75.0},{"code":"3070","name":"ジェリービーンズ","industry":"卸売","market":"グロース","change":6.41,"price":83.0,"mc":69.0},{"code":"3071","name":"ストリーム","industry":"小売","market":"スタンダード","change":0.99,"price":102.0,"mc":28.0},{"code":"3075","name":"銚子丸","industry":"小売","market":"スタンダード","change":2.73,"price":1695.0,"mc":208.0},{"code":"3076","name":"あい","industry":"卸売","market":"プライム","change":1.81,"price":2704.0,"mc":1424.0},{"code":"3077","name":"ホリイフードサービス","industry":"小売","market":"スタンダード","change":10.99,"price":899.0,"mc":57.0},{"code":"3079","name":"ディーブイエックス","industry":"卸売","market":"スタンダード","change":-0.41,"price":961.0,"mc":101.0},{"code":"3080","name":"ジェーソン","industry":"小売","market":"スタンダード","change":0.13,"price":774.0,"mc":98.0},{"code":"3082","name":"きちり","industry":"小売","market":"スタンダード","change":-0.94,"price":947.0,"mc":108.0},{"code":"3083","name":"スターシーズ","industry":"小売","market":"スタンダード","change":-1.91,"price":977.0,"mc":84.0},{"code":"3086","name":"Ｊ．フロント　リテイリング","industry":"小売","market":"プライム","change":1.7,"price":3292.0,"mc":7813.0},{"code":"3087","name":"ドトール・日レス","industry":"小売","market":"プライム","change":5.69,"price":2914.0,"mc":1158.0},{"code":"3088","name":"マツキヨココカラ＆カンパニー","industry":"小売","market":"プライム","change":-0.9,"price":2469.5,"mc":9532.0},{"code":"3089","name":"テクノアルファ","industry":"卸売","market":"スタンダード","change":0.49,"price":1025.0,"mc":18.0},{"code":"3091","name":"ブロンコビリー","industry":"小売","market":"プライム","change":2.67,"price":2347.0,"mc":670.0},{"code":"3092","name":"ＺＯＺＯ","industry":"小売","market":"プライム","change":1.02,"price":1186.5,"mc":10242.0},{"code":"3093","name":"トレジャー・ファクトリー","industry":"小売","market":"プライム","change":-6.09,"price":2111.0,"mc":515.0},{"code":"3096","name":"オーシャンシステム","industry":"小売","market":"スタンダード","change":1.44,"price":1615.0,"mc":150.0},{"code":"3097","name":"物語コーポレーション","industry":"小売","market":"プライム","change":0.79,"price":5080.0,"mc":1914.0},{"code":"3099","name":"三越伊勢丹","industry":"小売","market":"プライム","change":3.88,"price":3992.0,"mc":13424.0},{"code":"3101","name":"東洋紡","industry":"化学","market":"プライム","change":-0.91,"price":1737.0,"mc":1524.0},{"code":"3103","name":"ユニチカ","industry":"繊維","market":"スタンダード","change":1.61,"price":945.0,"mc":538.0},{"code":"3104","name":"富士紡","industry":"繊維","market":"プライム","change":-0.13,"price":3880.0,"mc":1302.0},{"code":"3105","name":"日清紡","industry":"電気機器","market":"プライム","change":2.36,"price":2346.5,"mc":3474.0},{"code":"3106","name":"倉敷紡績","industry":"繊維","market":"プライム","change":-2.78,"price":9780.0,"mc":1591.0},{"code":"3107","name":"ダイワボウ","industry":"卸売","market":"プライム","change":1.12,"price":3440.0,"mc":2928.0},{"code":"3109","name":"シキボウ","industry":"繊維","market":"プライム","change":0.1,"price":1039.0,"mc":133.0},{"code":"3110","name":"日東紡績","industry":"ガラス・土石","market":"プライム","change":-5.75,"price":3280.0,"mc":6271.0},{"code":"3111","name":"オーミケンシ","industry":"繊維","market":"スタンダード","change":1.23,"price":165.0,"mc":11.0},{"code":"3113","name":"ＵＮＩＶＡ・Ｏａｋ","industry":"証券、商品先物取引","market":"スタンダード","change":1.35,"price":75.0,"mc":70.0},{"code":"3116","name":"トヨタ紡織","industry":"輸送用機器","market":"プライム","change":2.86,"price":2232.0,"mc":3892.0},{"code":"3121","name":"マーチャント・バンカーズ","industry":"サービス","market":"スタンダード","change":3.23,"price":224.0,"mc":64.0},{"code":"3123","name":"サイボー","industry":"繊維","market":"スタンダード","change":-0.77,"price":645.0,"mc":81.0},{"code":"3131","name":"シンデン・ハイテックス","industry":"卸売","market":"スタンダード","change":-1.68,"price":3505.0,"mc":69.0},{"code":"3132","name":"マクニカ","industry":"卸売","market":"プライム","change":4.0,"price":3300.0,"mc":5814.0},{"code":"3133","name":"海帆","industry":"小売","market":"グロース","change":0.94,"price":107.0,"mc":59.0},{"code":"3134","name":"Ｈａｍｅｅ","industry":"小売","market":"スタンダード","change":-2.13,"price":276.0,"mc":46.0},{"code":"3135","name":"マーケットエンタープライズ","industry":"小売","market":"スタンダード","change":4.27,"price":1100.0,"mc":57.0},{"code":"3137","name":"ファンデリー","industry":"小売","market":"スタンダード","change":0.47,"price":215.0,"mc":27.0},{"code":"3138","name":"富士山マガジンサービス","industry":"小売","market":"スタンダード","change":1.82,"price":1174.0,"mc":39.0},{"code":"3139","name":"ラクト・ジャパン","industry":"卸売","market":"プライム","change":-0.43,"price":3465.0,"mc":346.0},{"code":"3140","name":"ＢＲＵＮＯ","industry":"卸売","market":"グロース","change":0.0,"price":1000.0,"mc":144.0},{"code":"3143","name":"オーウイル","industry":"卸売","market":"スタンダード","change":1.74,"price":700.0,"mc":63.0},{"code":"3148","name":"クリエイトＳＤ","industry":"小売","market":"プライム","change":1.05,"price":3355.0,"mc":2103.0},{"code":"3150","name":"グリムス","industry":"電気・ガス","market":"プライム","change":2.85,"price":2594.0,"mc":581.0},{"code":"3151","name":"バイタルケーエスケー","industry":"卸売","market":"プライム","change":3.13,"price":1614.0,"mc":749.0},{"code":"3153","name":"八洲電機","industry":"卸売","market":"プライム","change":-0.54,"price":2781.0,"mc":590.0},{"code":"3154","name":"メディアス","industry":"卸売","market":"プライム","change":-2.38,"price":780.0,"mc":176.0},{"code":"3156","name":"レスター","industry":"卸売","market":"プライム","change":-4.84,"price":3640.0,"mc":1049.0},{"code":"3157","name":"ジオリーブ","industry":"卸売","market":"スタンダード","change":1.17,"price":1476.0,"mc":196.0},{"code":"3159","name":"丸善ＣＨＩ","industry":"小売","market":"スタンダード","change":0.83,"price":365.0,"mc":337.0},{"code":"3160","name":"大光","industry":"卸売","market":"スタンダード","change":1.76,"price":579.0,"mc":81.0},{"code":"3161","name":"アゼアス","industry":"卸売","market":"スタンダード","change":0.91,"price":665.0,"mc":38.0},{"code":"3166","name":"ＯＣＨＩ","industry":"卸売","market":"スタンダード","change":0.78,"price":1427.0,"mc":185.0},{"code":"3167","name":"ＴＯＫＡＩ","industry":"卸売","market":"プライム","change":-2.13,"price":1146.0,"mc":1481.0},{"code":"3168","name":"ＭＥＲＦ","industry":"卸売","market":"スタンダード","change":5.01,"price":1300.0,"mc":181.0},{"code":"3169","name":"ミサワ","industry":"小売","market":"スタンダード","change":-0.92,"price":649.0,"mc":46.0},{"code":"3172","name":"ティーライフ","industry":"小売","market":"スタンダード","change":-0.09,"price":1158.0,"mc":50.0},{"code":"3173","name":"Ｃｏｍｉｎｉｘ","industry":"卸売","market":"スタンダード","change":-3.49,"price":1022.0,"mc":72.0},{"code":"3174","name":"ハピネス・アンド・ディ","industry":"小売","market":"スタンダード","change":1.72,"price":415.0,"mc":13.0},{"code":"3175","name":"エー・ピー","industry":"小売","market":"スタンダード","change":-0.11,"price":947.0,"mc":121.0},{"code":"3176","name":"三洋貿易","industry":"卸売","market":"プライム","change":0.62,"price":818.0,"mc":470.0},{"code":"3177","name":"ありがとうサービス","industry":"小売","market":"スタンダード","change":9.34,"price":3865.0,"mc":33.0},{"code":"3178","name":"チムニー","industry":"小売","market":"スタンダード","change":-0.26,"price":1157.0,"mc":225.0},{"code":"3179","name":"シュッピン","industry":"小売","market":"プライム","change":0.56,"price":1086.0,"mc":226.0},{"code":"3180","name":"ビューティガレージ","industry":"卸売","market":"プライム","change":4.46,"price":1475.0,"mc":179.0},{"code":"3181","name":"買取王国","industry":"小売","market":"スタンダード","change":5.68,"price":1042.0,"mc":37.0},{"code":"3182","name":"オイシックス・ラ・大地","industry":"小売","market":"プライム","change":3.2,"price":1580.0,"mc":524.0},{"code":"3183","name":"ウイン・パートナーズ","industry":"卸売","market":"プライム","change":0.39,"price":1301.0,"mc":364.0},{"code":"3184","name":"ＩＣＤＡ","industry":"小売","market":"スタンダード","change":-2.91,"price":4500.0,"mc":100.0},{"code":"3185","name":"夢展望","industry":"小売","market":"グロース","change":1.37,"price":148.0,"mc":27.0},{"code":"3186","name":"ネクステージ","industry":"小売","market":"プライム","change":-0.42,"price":3590.0,"mc":2732.0},{"code":"3187","name":"ミラタップ","industry":"小売","market":"グロース","change":14.59,"price":322.0,"mc":50.0},{"code":"3189","name":"ＡＮＡＰ","industry":"小売","market":"スタンダード","change":0.0,"price":103.0,"mc":48.0},{"code":"3190","name":"ホットマン","industry":"小売","market":"スタンダード","change":0.35,"price":577.0,"mc":40.0},{"code":"3191","name":"ジョイフル本田","industry":"小売","market":"プライム","change":0.67,"price":2260.0,"mc":1351.0},{"code":"3192","name":"白鳩","industry":"小売","market":"スタンダード","change":-11.55,"price":314.0,"mc":24.0},{"code":"3193","name":"エターナルホスピタリティ","industry":"小売","market":"プライム","change":1.62,"price":2881.0,"mc":322.0},{"code":"3195","name":"ジェネレーションパス","industry":"小売","market":"スタンダード","change":14.4,"price":580.0,"mc":43.0},{"code":"3196","name":"ホットランド","industry":"小売","market":"プライム","change":0.44,"price":1604.0,"mc":412.0},{"code":"3197","name":"すかいらーく","industry":"小売","market":"プライム","change":1.37,"price":3003.0,"mc":6585.0},{"code":"3199","name":"綿半","industry":"小売","market":"プライム","change":-1.03,"price":1344.0,"mc":254.0},{"code":"319A","name":"技術承継機構","industry":"金属","market":"グロース","change":9.39,"price":18750.0,"mc":1634.0},{"code":"3201","name":"日本毛織","industry":"繊維","market":"プライム","change":2.72,"price":1891.0,"mc":1205.0},{"code":"3202","name":"ダイトウボウ","industry":"繊維","market":"スタンダード","change":0.79,"price":128.0,"mc":38.0},{"code":"3204","name":"トーア紡コーポレーション","industry":"繊維","market":"スタンダード","change":5.17,"price":529.0,"mc":44.0},{"code":"3205","name":"ダイドーリミテッド","industry":"繊維","market":"スタンダード","change":0.93,"price":757.0,"mc":203.0},{"code":"3221","name":"ヨシックス","industry":"小売","market":"プライム","change":-1.68,"price":3220.0,"mc":334.0},{"code":"3222","name":"ユナイテッド・スーパーマーケット","industry":"小売","market":"スタンダード","change":-1.09,"price":818.0,"mc":1700.0},{"code":"3223","name":"エスエルディー","industry":"小売","market":"スタンダード","change":-1.8,"price":927.0,"mc":15.0},{"code":"3224","name":"ゼネラル・オイスター","industry":"小売","market":"グロース","change":0.99,"price":711.0,"mc":39.0},{"code":"3231","name":"野村不動産","industry":"不動産","market":"プライム","change":1.74,"price":952.9,"mc":7929.0},{"code":"3232","name":"三重交通グループ","industry":"不動産","market":"プライム","change":-1.45,"price":542.0,"mc":550.0},{"code":"3236","name":"プロパスト","industry":"不動産","market":"スタンダード","change":0.36,"price":276.0,"mc":92.0},{"code":"3237","name":"イントランス","industry":"不動産","market":"グロース","change":3.06,"price":101.0,"mc":49.0},{"code":"3238","name":"セントラル総合開発","industry":"不動産","market":"スタンダード","change":-0.8,"price":373.0,"mc":36.0},{"code":"323A","name":"フライヤー","industry":"情報・通信","market":"グロース","change":-7.09,"price":380.0,"mc":14.0},{"code":"3241","name":"ウィル","industry":"不動産","market":"スタンダード","change":2.46,"price":584.0,"mc":66.0},{"code":"3242","name":"アーバネットコーポレーション","industry":"不動産","market":"スタンダード","change":0.41,"price":494.0,"mc":183.0},{"code":"3245","name":"ディア・ライフ","industry":"不動産","market":"プライム","change":1.88,"price":1086.0,"mc":539.0},{"code":"3246","name":"コーセーアールイー","industry":"不動産","market":"スタンダード","change":1.56,"price":653.0,"mc":65.0},{"code":"3248","name":"アールエイジ","industry":"不動産","market":"スタンダード","change":0.46,"price":868.0,"mc":28.0},{"code":"324A","name":"ブッキングリゾート","industry":"サービス","market":"グロース","change":2.03,"price":703.0,"mc":38.0},{"code":"3252","name":"地主","industry":"不動産","market":"プライム","change":0.31,"price":2920.0,"mc":603.0},{"code":"325A","name":"ＴＥＮＴＩＡＬ","industry":"繊維","market":"グロース","change":15.93,"price":1637.0,"mc":318.0},{"code":"3261","name":"グランディーズ","industry":"不動産","market":"グロース","change":1.27,"price":399.0,"mc":16.0},{"code":"3266","name":"ファンドクリエーション","industry":"不動産","market":"スタンダード","change":-2.44,"price":80.0,"mc":31.0},{"code":"3267","name":"フィル・カンパニー","industry":"建設","market":"スタンダード","change":-13.88,"price":633.0,"mc":40.0},{"code":"3271","name":"ＴＨＥグローバル社","industry":"不動産","market":"スタンダード","change":0.16,"price":1270.0,"mc":359.0},{"code":"3276","name":"ＪＰＭＣ","industry":"不動産","market":"プライム","change":21.63,"price":1726.0,"mc":265.0},{"code":"3277","name":"サンセイランディック","industry":"不動産","market":"スタンダード","change":1.41,"price":647.0,"mc":103.0},{"code":"3280","name":"エストラスト","industry":"不動産","market":"スタンダード","change":-6.75,"price":925.0,"mc":61.0},{"code":"3284","name":"フージャース","industry":"不動産","market":"プライム","change":1.14,"price":1239.0,"mc":505.0},{"code":"3286","name":"トラスト","industry":"不動産","market":"スタンダード","change":-2.02,"price":874.0,"mc":34.0},{"code":"3288","name":"オープンハウス","industry":"不動産","market":"プライム","change":-1.42,"price":8549.0,"mc":9443.0},{"code":"3289","name":"東急不動産","industry":"不動産","market":"プライム","change":1.87,"price":1331.5,"mc":9258.0},{"code":"3291","name":"飯田グループ","industry":"不動産","market":"プライム","change":1.06,"price":2241.0,"mc":6107.0},{"code":"3293","name":"アズマハウス","industry":"不動産","market":"スタンダード","change":0.39,"price":766.0,"mc":61.0},{"code":"3297","name":"東武住販","industry":"不動産","market":"スタンダード","change":1.98,"price":1132.0,"mc":30.0},{"code":"3299","name":"ムゲンエステート","industry":"不動産","market":"スタンダード","change":2.53,"price":1985.0,"mc":463.0},{"code":"3300","name":"アンビション　ＤＸ","industry":"不動産","market":"グロース","change":2.39,"price":2139.0,"mc":155.0},{"code":"3302","name":"帝国繊維","industry":"繊維","market":"プライム","change":-3.08,"price":3300.0,"mc":883.0},{"code":"3306","name":"日本製麻","industry":"卸売","market":"スタンダード","change":10.3,"price":739.0,"mc":29.0},{"code":"330A","name":"ＴａｌｅｎｔＸ","industry":"情報・通信","market":"グロース","change":7.33,"price":498.0,"mc":26.0},{"code":"3315","name":"日本コークス工業","industry":"石油・石炭","market":"プライム","change":8.89,"price":98.0,"mc":271.0},{"code":"3317","name":"フライングガーデン","industry":"小売","market":"スタンダード","change":4.93,"price":1469.0,"mc":41.0},{"code":"331A","name":"メディックス","industry":"サービス","market":"スタンダード","change":1.01,"price":500.0,"mc":38.0},{"code":"3320","name":"クロスプラス","industry":"卸売","market":"スタンダード","change":0.07,"price":1338.0,"mc":100.0},{"code":"3321","name":"ミタチ産業","industry":"卸売","market":"スタンダード","change":0.97,"price":1565.0,"mc":126.0},{"code":"3323","name":"レカム","industry":"卸売","market":"スタンダード","change":5.48,"price":77.0,"mc":61.0},{"code":"3326","name":"ランシステム","industry":"サービス","market":"スタンダード","change":0.16,"price":622.0,"mc":27.0},{"code":"3329","name":"東和フードサービス","industry":"小売","market":"スタンダード","change":0.43,"price":2099.0,"mc":169.0},{"code":"332A","name":"ミーク","industry":"情報・通信","market":"グロース","change":-4.05,"price":1019.0,"mc":123.0},{"code":"3333","name":"あさひ","industry":"小売","market":"プライム","change":0.3,"price":1341.0,"mc":349.0},{"code":"3349","name":"コスモス薬品","industry":"小売","market":"プライム","change":-3.19,"price":6307.0,"mc":5042.0},{"code":"334A","name":"ビジュアル・プロセッシング・ジャパン","industry":"情報・通信","market":"グロース","change":1.75,"price":931.0,"mc":31.0},{"code":"3350","name":"メタプラネット","industry":"卸売","market":"スタンダード","change":-2.1,"price":233.0,"mc":3177.0},{"code":"3352","name":"バッファロー","industry":"小売","market":"スタンダード","change":0.85,"price":1654.0,"mc":38.0},{"code":"3353","name":"メディカル一光","industry":"小売","market":"スタンダード","change":1.86,"price":2848.0,"mc":107.0},{"code":"3355","name":"クリヤマ","industry":"卸売","market":"スタンダード","change":2.13,"price":1627.0,"mc":314.0},{"code":"3358","name":"Ｔｒａｉｌｈｅａｄ　Ｇｌｏｂａｌ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"スタンダード","change":4.21,"price":99.0,"mc":37.0},{"code":"3359","name":"ｃｏｔｔａ","industry":"卸売","market":"グロース","change":1.93,"price":527.0,"mc":56.0},{"code":"335A","name":"ミライロ","industry":"情報・通信","market":"グロース","change":-3.16,"price":337.0,"mc":38.0},{"code":"3360","name":"シップヘルスケア","industry":"卸売","market":"プライム","change":1.82,"price":2317.5,"mc":2077.0},{"code":"3361","name":"トーエル","industry":"小売","market":"スタンダード","change":-1.23,"price":882.0,"mc":164.0},{"code":"336A","name":"ダイナミックマッププラットフォーム","industry":"情報・通信","market":"グロース","change":7.13,"price":917.0,"mc":208.0},{"code":"3370","name":"フジタコーポレーション","industry":"小売","market":"スタンダード","change":-0.21,"price":485.0,"mc":17.0},{"code":"3371","name":"ソフトクリエイト","industry":"情報・通信","market":"プライム","change":4.55,"price":2001.0,"mc":488.0},{"code":"3372","name":"関門海","industry":"小売","market":"スタンダード","change":0.91,"price":221.0,"mc":30.0},{"code":"3374","name":"内外テック","industry":"卸売","market":"スタンダード","change":0.3,"price":3370.0,"mc":117.0},{"code":"3375","name":"ＺＯＡ","industry":"小売","market":"スタンダード","change":-1.9,"price":1760.0,"mc":22.0},{"code":"3377","name":"バイク王＆カンパニー","industry":"卸売","market":"スタンダード","change":0.27,"price":368.0,"mc":53.0},{"code":"3382","name":"セブン＆アイ","industry":"小売","market":"プライム","change":-1.08,"price":2007.0,"mc":46732.0},{"code":"3386","name":"コスモ・バイオ","industry":"卸売","market":"スタンダード","change":-1.91,"price":1234.0,"mc":71.0},{"code":"3387","name":"クリエイト・レストランツ","industry":"小売","market":"プライム","change":5.76,"price":789.0,"mc":3378.0},{"code":"3388","name":"明治電機工業","industry":"卸売","market":"プライム","change":3.98,"price":2221.0,"mc":272.0},{"code":"338A","name":"ＺｅｎｍｕＴｅｃｈ","industry":"情報・通信","market":"グロース","change":3.82,"price":2174.0,"mc":59.0},{"code":"3391","name":"ツルハ","industry":"小売","market":"プライム","change":-0.32,"price":2353.0,"mc":10225.0},{"code":"3392","name":"デリカフーズ","industry":"卸売","market":"スタンダード","change":-1.98,"price":841.0,"mc":139.0},{"code":"3393","name":"スターティア","industry":"卸売","market":"プライム","change":1.31,"price":3090.0,"mc":288.0},{"code":"3395","name":"サンマルク","industry":"小売","market":"プライム","change":-0.47,"price":2550.0,"mc":543.0},{"code":"3396","name":"フェリシモ","industry":"小売","market":"スタンダード","change":1.75,"price":870.0,"mc":61.0},{"code":"3397","name":"トリドール","industry":"小売","market":"プライム","change":1.76,"price":4096.0,"mc":3489.0},{"code":"3399","name":"丸千代山岡家","industry":"小売","market":"スタンダード","change":15.26,"price":3890.0,"mc":664.0},{"code":"339A","name":"プログレス・テクノロジーズ","industry":"サービス","market":"グロース","change":-6.91,"price":875.0,"mc":73.0},{"code":"3401","name":"帝人","industry":"繊維","market":"プライム","change":3.03,"price":1732.5,"mc":3207.0},{"code":"3402","name":"東レ","industry":"繊維","market":"プライム","change":1.79,"price":1166.5,"mc":16650.0},{"code":"3405","name":"クラレ","industry":"化学","market":"プライム","change":4.46,"price":1766.5,"mc":5080.0},{"code":"3407","name":"旭化成","industry":"化学","market":"プライム","change":1.35,"price":1876.0,"mc":24902.0},{"code":"3409","name":"北紡","industry":"繊維","market":"スタンダード","change":0.0,"price":96.0,"mc":30.0},{"code":"340A","name":"ジグザグ","industry":"情報・通信","market":"グロース","change":-8.99,"price":314.0,"mc":27.0},{"code":"3415","name":"ＴＯＫＹＯ　ＢＡＳＥ","industry":"小売","market":"プライム","change":-3.57,"price":405.0,"mc":171.0},{"code":"3416","name":"ピクスタ","industry":"小売","market":"スタンダード","change":1.08,"price":842.0,"mc":14.0},{"code":"3417","name":"大木ヘルスケア","industry":"卸売","market":"スタンダード","change":1.02,"price":1187.0,"mc":160.0},{"code":"3418","name":"バルニバービ","industry":"小売","market":"グロース","change":-0.52,"price":1147.0,"mc":125.0},{"code":"341A","name":"トヨコー","industry":"建設","market":"グロース","change":-1.53,"price":1994.0,"mc":276.0},{"code":"3420","name":"ケー・エフ・シー","industry":"金属","market":"スタンダード","change":-2.05,"price":1622.0,"mc":122.0},{"code":"3421","name":"稲葉製作所","industry":"金属","market":"スタンダード","change":-0.17,"price":1758.0,"mc":277.0},{"code":"3422","name":"Ｊ－ＭＡＸ","industry":"金属","market":"スタンダード","change":2.26,"price":497.0,"mc":56.0},{"code":"3423","name":"エスイー","industry":"金属","market":"スタンダード","change":0.75,"price":267.0,"mc":80.0},{"code":"3426","name":"アトムリビンテック","industry":"金属","market":"スタンダード","change":0.23,"price":1300.0,"mc":52.0},{"code":"3431","name":"宮地エンジニアリング","industry":"金属","market":"プライム","change":0.98,"price":1545.0,"mc":411.0},{"code":"3433","name":"トーカロ","industry":"金属","market":"プライム","change":0.16,"price":3055.0,"mc":1829.0},{"code":"3434","name":"アルファＣｏ","industry":"金属","market":"スタンダード","change":-1.52,"price":1231.0,"mc":120.0},{"code":"3435","name":"サンコーテクノ","industry":"金属","market":"スタンダード","change":-0.28,"price":1406.0,"mc":112.0},{"code":"3436","name":"ＳＵＭＣＯ","industry":"金属","market":"プライム","change":1.54,"price":4614.0,"mc":18339.0},{"code":"3437","name":"特殊電極","industry":"金属","market":"スタンダード","change":1.39,"price":2700.0,"mc":42.0},{"code":"3439","name":"三ツ知","industry":"金属","market":"スタンダード","change":0.45,"price":677.0,"mc":32.0},{"code":"343A","name":"ＩＡＣＥトラベル","industry":"サービス","market":"スタンダード","change":-0.21,"price":1401.0,"mc":67.0},{"code":"3440","name":"日創","industry":"金属","market":"スタンダード","change":-7.6,"price":888.0,"mc":62.0},{"code":"3441","name":"山王","industry":"金属","market":"スタンダード","change":-3.52,"price":2765.0,"mc":126.0},{"code":"3443","name":"川田テクノロジーズ","industry":"金属","market":"プライム","change":-2.76,"price":1304.0,"mc":685.0},{"code":"3444","name":"菊池製作所","industry":"金属","market":"スタンダード","change":-0.5,"price":1005.0,"mc":122.0},{"code":"3445","name":"ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"金属","market":"プライム","change":-5.67,"price":7160.0,"mc":2109.0},{"code":"3446","name":"ジェイテックコーポレーション","industry":"金属","market":"スタンダード","change":-17.02,"price":1531.0,"mc":111.0},{"code":"3447","name":"信和","industry":"金属","market":"スタンダード","change":7.83,"price":1005.0,"mc":129.0},{"code":"3449","name":"テクノフレックス","industry":"金属","market":"スタンダード","change":-15.01,"price":5380.0,"mc":1163.0},{"code":"3452","name":"ビーロット","industry":"不動産","market":"スタンダード","change":1.49,"price":1500.0,"mc":283.0},{"code":"3454","name":"ファーストブラザーズ","industry":"不動産","market":"スタンダード","change":4.5,"price":1277.0,"mc":174.0},{"code":"3457","name":"Ａｎｄ　Ｄｏ","industry":"不動産","market":"プライム","change":-3.93,"price":930.0,"mc":193.0},{"code":"3461","name":"パルマ","industry":"不動産","market":"スタンダード","change":3.51,"price":589.0,"mc":39.0},{"code":"3465","name":"ケイアイスター不動産","industry":"不動産","market":"プライム","change":-0.27,"price":3705.0,"mc":1161.0},{"code":"3467","name":"アグレ都市デザイン","industry":"不動産","market":"スタンダード","change":4.04,"price":2727.0,"mc":154.0},{"code":"3469","name":"デュアルタップ","industry":"不動産","market":"スタンダード","change":1.33,"price":916.0,"mc":40.0},{"code":"3474","name":"Ｇ－ＦＡＣＴＯＲＹ","industry":"不動産","market":"グロース","change":4.19,"price":572.0,"mc":36.0},{"code":"3475","name":"グッドコムアセット","industry":"不動産","market":"プライム","change":1.49,"price":1499.0,"mc":428.0},{"code":"3477","name":"フォーライフ","industry":"不動産","market":"グロース","change":1.41,"price":862.0,"mc":34.0},{"code":"3479","name":"ＴＫＰ","industry":"不動産","market":"グロース","change":6.04,"price":1826.0,"mc":665.0},{"code":"3480","name":"ジェイ・エス・ビー","industry":"不動産","market":"プライム","change":0.0,"price":8990.0,"mc":1894.0},{"code":"3482","name":"ロードスターキャピタル","industry":"不動産","market":"プライム","change":2.05,"price":2740.0,"mc":455.0},{"code":"3484","name":"イノベーションHD","industry":"不動産","market":"スタンダード","change":-3.69,"price":1095.0,"mc":189.0},{"code":"3486","name":"グローバル・リンク・マネジメント","industry":"不動産","market":"プライム","change":2.07,"price":1924.0,"mc":303.0},{"code":"3489","name":"フェイスネットワーク","industry":"不動産","market":"スタンダード","change":3.84,"price":811.0,"mc":236.0},{"code":"3490","name":"アズ企画設計","industry":"不動産","market":"スタンダード","change":-2.1,"price":3030.0,"mc":46.0},{"code":"3491","name":"ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":1.1,"price":1378.0,"mc":553.0},{"code":"3494","name":"マリオン","industry":"不動産","market":"スタンダード","change":5.29,"price":458.0,"mc":32.0},{"code":"3495","name":"香陵住販","industry":"不動産","market":"スタンダード","change":0.55,"price":2357.0,"mc":65.0},{"code":"3496","name":"アズーム","industry":"不動産","market":"プライム","change":3.62,"price":4580.0,"mc":543.0},{"code":"3498","name":"霞ヶ関キャピタル","industry":"不動産","market":"プライム","change":1.17,"price":6910.0,"mc":1691.0},{"code":"3501","name":"ＳＵＭＩＮＯＥ","industry":"繊維","market":"プライム","change":3.96,"price":1129.0,"mc":146.0},{"code":"350A","name":"デジタルグリッド","industry":"電気・ガス","market":"グロース","change":3.96,"price":787.0,"mc":312.0},{"code":"3512","name":"日本フエルト","industry":"繊維","market":"スタンダード","change":-1.66,"price":1008.0,"mc":171.0},{"code":"3513","name":"イチカワ","industry":"繊維","market":"スタンダード","change":-3.74,"price":3475.0,"mc":154.0},{"code":"3521","name":"テルマー湯","industry":"サービス","market":"スタンダード","change":0.0,"price":151.0,"mc":40.0},{"code":"3524","name":"日東製網","industry":"繊維","market":"スタンダード","change":1.34,"price":1432.0,"mc":37.0},{"code":"3529","name":"アツギ","industry":"繊維","market":"スタンダード","change":-3.37,"price":1117.0,"mc":179.0},{"code":"352A","name":"ＬＯＩＶＥ","industry":"サービス","market":"グロース","change":4.72,"price":532.0,"mc":65.0},{"code":"3536","name":"アクサス","industry":"小売","market":"スタンダード","change":-0.77,"price":129.0,"mc":39.0},{"code":"3537","name":"昭栄薬品","industry":"卸売","market":"スタンダード","change":-0.3,"price":1655.0,"mc":56.0},{"code":"3538","name":"ウイルプラス","industry":"小売","market":"スタンダード","change":0.32,"price":942.0,"mc":86.0},{"code":"3539","name":"ＪＭ","industry":"小売","market":"プライム","change":1.81,"price":1291.0,"mc":643.0},{"code":"3542","name":"ベガコーポレーション","industry":"小売","market":"グロース","change":0.82,"price":1230.0,"mc":133.0},{"code":"3543","name":"コメダ","industry":"卸売","market":"プライム","change":-0.77,"price":2825.0,"mc":1290.0},{"code":"3544","name":"サツドラ","industry":"小売","market":"スタンダード","change":-1.45,"price":1224.0,"mc":170.0},{"code":"3547","name":"ユニシア","industry":"小売","market":"スタンダード","change":13.46,"price":1795.0,"mc":173.0},{"code":"3548","name":"バロックジャパンリミテッド","industry":"小売","market":"プライム","change":-1.07,"price":740.0,"mc":271.0},{"code":"3549","name":"クスリのアオキ","industry":"小売","market":"スタンダード","change":-0.91,"price":3831.0,"mc":3496.0},{"code":"3550","name":"スタジオアタオ","industry":"小売","market":"グロース","change":-6.03,"price":218.0,"mc":33.0},{"code":"3551","name":"ダイニック","industry":"繊維","market":"スタンダード","change":6.42,"price":1425.0,"mc":111.0},{"code":"3553","name":"共和レザー","industry":"化学","market":"スタンダード","change":1.72,"price":888.0,"mc":209.0},{"code":"3556","name":"リネットジャパン","industry":"小売","market":"グロース","change":4.86,"price":798.0,"mc":113.0},{"code":"3557","name":"ユナイテッド＆コレクティブ","industry":"小売","market":"グロース","change":-0.72,"price":551.0,"mc":27.0},{"code":"3558","name":"ジェイド","industry":"小売","market":"グロース","change":5.34,"price":1677.0,"mc":169.0},{"code":"3559","name":"ピーバンドットコム","industry":"卸売","market":"スタンダード","change":1.24,"price":409.0,"mc":19.0},{"code":"3560","name":"ほぼ日","industry":"小売","market":"スタンダード","change":-8.4,"price":4255.0,"mc":105.0},{"code":"3561","name":"力の源","industry":"小売","market":"プライム","change":2.65,"price":1591.0,"mc":463.0},{"code":"3562","name":"Ｎｏ．１","industry":"卸売","market":"スタンダード","change":-0.31,"price":1591.0,"mc":105.0},{"code":"3563","name":"ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ","industry":"小売","market":"プライム","change":11.81,"price":5423.0,"mc":10920.0},{"code":"3565","name":"アセンテック","industry":"卸売","market":"スタンダード","change":-0.72,"price":411.0,"mc":181.0},{"code":"3566","name":"ユニフォームネクスト","industry":"小売","market":"グロース","change":-0.8,"price":873.0,"mc":89.0},{"code":"3569","name":"セーレン","industry":"繊維","market":"プライム","change":0.46,"price":3265.0,"mc":1885.0},{"code":"3571","name":"ソトー","industry":"繊維","market":"スタンダード","change":0.0,"price":711.0,"mc":87.0},{"code":"3577","name":"東海染工","industry":"繊維","market":"スタンダード","change":0.11,"price":925.0,"mc":29.0},{"code":"3580","name":"小松マテーレ","industry":"繊維","market":"プライム","change":1.82,"price":727.0,"mc":270.0},{"code":"3583","name":"オーベクス","industry":"繊維","market":"スタンダード","change":-1.79,"price":1318.0,"mc":35.0},{"code":"3591","name":"ワコール","industry":"繊維","market":"プライム","change":0.6,"price":4493.0,"mc":2182.0},{"code":"3597","name":"自重堂","industry":"繊維","market":"スタンダード","change":0.11,"price":8930.0,"mc":255.0},{"code":"3598","name":"山喜","industry":"繊維","market":"スタンダード","change":0.61,"price":164.0,"mc":23.0},{"code":"3600","name":"フジックス","industry":"繊維","market":"スタンダード","change":0.06,"price":1703.0,"mc":23.0},{"code":"3607","name":"クラウディア","industry":"繊維","market":"スタンダード","change":0.55,"price":363.0,"mc":33.0},{"code":"3608","name":"ＴＳＩ","industry":"繊維","market":"プライム","change":1.49,"price":1227.0,"mc":676.0},{"code":"3611","name":"マツオカコーポレーション","industry":"繊維","market":"スタンダード","change":0.35,"price":2572.0,"mc":279.0},{"code":"3612","name":"ワールド","industry":"繊維","market":"プライム","change":1.05,"price":1629.0,"mc":1212.0},{"code":"3622","name":"ネットイヤー","industry":"情報・通信","market":"スタンダード","change":-0.2,"price":502.0,"mc":35.0},{"code":"3623","name":"ビリングシステム","industry":"情報・通信","market":"グロース","change":-1.35,"price":1020.0,"mc":64.0},{"code":"3624","name":"アクセルマーク","industry":"情報・通信","market":"グロース","change":-15.0,"price":68.0,"mc":56.0},{"code":"3625","name":"テックファーム","industry":"情報・通信","market":"グロース","change":-7.47,"price":570.0,"mc":42.0},{"code":"3626","name":"ＴＩＳ","industry":"情報・通信","market":"プライム","change":0.09,"price":3471.0,"mc":7193.0},{"code":"3627","name":"テクミラ","industry":"情報・通信","market":"スタンダード","change":-2.17,"price":270.0,"mc":34.0},{"code":"3628","name":"データホライゾン","industry":"情報・通信","market":"グロース","change":13.03,"price":590.0,"mc":68.0},{"code":"3632","name":"グリー","industry":"情報・通信","market":"プライム","change":0.51,"price":398.0,"mc":675.0},{"code":"3633","name":"ＧＭＯペパボ","industry":"情報・通信","market":"スタンダード","change":1.4,"price":1743.0,"mc":89.0},{"code":"3634","name":"ソケッツ","industry":"情報・通信","market":"スタンダード","change":1.76,"price":578.0,"mc":14.0},{"code":"3635","name":"コーエーテクモ","industry":"情報・通信","market":"プライム","change":-3.59,"price":1543.0,"mc":5324.0},{"code":"3636","name":"三菱総合研究所","industry":"情報・通信","market":"プライム","change":0.0,"price":4665.0,"mc":730.0},{"code":"3639","name":"ボルテージ","industry":"情報・通信","market":"スタンダード","change":-0.43,"price":230.0,"mc":15.0},{"code":"3640","name":"電算","industry":"情報・通信","market":"スタンダード","change":2.08,"price":2400.0,"mc":131.0},{"code":"3641","name":"パピレス","industry":"情報・通信","market":"スタンダード","change":0.84,"price":959.0,"mc":82.0},{"code":"3645","name":"メディカルネット","industry":"情報・通信","market":"グロース","change":0.0,"price":254.0,"mc":23.0},{"code":"3646","name":"駅探","industry":"情報・通信","market":"スタンダード","change":0.0,"price":334.0,"mc":16.0},{"code":"3647","name":"アスリナ","industry":"情報・通信","market":"スタンダード","change":-7.94,"price":116.0,"mc":26.0},{"code":"3648","name":"ＡＧＳ","industry":"情報・通信","market":"スタンダード","change":3.14,"price":1148.0,"mc":187.0},{"code":"3649","name":"ファインデックス","industry":"情報・通信","market":"プライム","change":1.99,"price":872.0,"mc":220.0},{"code":"3652","name":"ディジタルメディアプロフェッショナル","industry":"情報・通信","market":"グロース","change":-1.48,"price":2270.0,"mc":76.0},{"code":"3653","name":"モルフォ","industry":"情報・通信","market":"グロース","change":1.77,"price":631.0,"mc":33.0},{"code":"3656","name":"ＫＬａｂ","industry":"情報・通信","market":"プライム","change":-1.44,"price":206.0,"mc":167.0},{"code":"3657","name":"ポールトゥウィン","industry":"情報・通信","market":"プライム","change":2.45,"price":335.0,"mc":116.0},{"code":"3659","name":"ネクソン","industry":"情報・通信","market":"プライム","change":0.68,"price":2285.0,"mc":17894.0},{"code":"365A","name":"伊澤タオル","industry":"繊維","market":"スタンダード","change":4.82,"price":783.0,"mc":68.0},{"code":"3660","name":"アイスタイル","industry":"情報・通信","market":"プライム","change":6.6,"price":420.0,"mc":403.0},{"code":"3661","name":"エムアップ","industry":"情報・通信","market":"プライム","change":1.47,"price":758.0,"mc":509.0},{"code":"3662","name":"エイチーム","industry":"情報・通信","market":"プライム","change":-1.15,"price":1027.0,"mc":191.0},{"code":"3663","name":"セルシス","industry":"情報・通信","market":"プライム","change":-3.34,"price":1908.0,"mc":608.0},{"code":"3664","name":"ＷＩＺＥ","industry":"情報・通信","market":"グロース","change":9.09,"price":24.0,"mc":19.0},{"code":"3665","name":"エニグモ","industry":"情報・通信","market":"プライム","change":-0.74,"price":404.0,"mc":159.0},{"code":"3667","name":"ｅｎｉｓｈ","industry":"情報・通信","market":"スタンダード","change":6.67,"price":32.0,"mc":14.0},{"code":"3668","name":"コロプラ","industry":"情報・通信","market":"プライム","change":1.04,"price":388.0,"mc":496.0},{"code":"366A","name":"ウェルネス・コミュニケーションズ","industry":"サービス","market":"グロース","change":0.47,"price":1068.0,"mc":135.0},{"code":"3670","name":"協立情報通信","industry":"情報・通信","market":"スタンダード","change":-1.37,"price":1725.0,"mc":21.0},{"code":"3671","name":"ソフトマックス","industry":"情報・通信","market":"スタンダード","change":9.12,"price":335.0,"mc":79.0},{"code":"3672","name":"オルトプラス","industry":"情報・通信","market":"スタンダード","change":0.0,"price":28.0,"mc":25.0},{"code":"3673","name":"ブロードリーフ","industry":"情報・通信","market":"プライム","change":3.31,"price":437.0,"mc":768.0},{"code":"3674","name":"オークファン","industry":"情報・通信","market":"グロース","change":0.0,"price":319.0,"mc":33.0},{"code":"3675","name":"クロス・マーケティング","industry":"情報・通信","market":"スタンダード","change":-0.5,"price":600.0,"mc":113.0},{"code":"3676","name":"デジタルハーツ","industry":"情報・通信","market":"プライム","change":0.27,"price":732.0,"mc":163.0},{"code":"3678","name":"メディアドゥ","industry":"情報・通信","market":"プライム","change":-2.52,"price":1313.0,"mc":204.0},{"code":"3679","name":"じげん","industry":"情報・通信","market":"プライム","change":1.51,"price":404.0,"mc":399.0},{"code":"367A","name":"プリモグローバル","industry":"小売","market":"スタンダード","change":-6.9,"price":2779.0,"mc":260.0},{"code":"3680","name":"ホットリンク","industry":"情報・通信","market":"グロース","change":1.85,"price":220.0,"mc":33.0},{"code":"3681","name":"ブイキューブ","industry":"情報・通信","market":"プライム","change":0.0,"price":9.0,"mc":2.0},{"code":"3682","name":"エンカレッジ・テクノロジ","industry":"情報・通信","market":"スタンダード","change":4.17,"price":625.0,"mc":40.0},{"code":"3683","name":"サイバーリンクス","industry":"情報・通信","market":"スタンダード","change":2.54,"price":1051.0,"mc":115.0},{"code":"3686","name":"ディー・エル・イー","industry":"情報・通信","market":"スタンダード","change":-2.7,"price":72.0,"mc":32.0},{"code":"3687","name":"フィックスターズ","industry":"情報・通信","market":"プライム","change":4.04,"price":2290.0,"mc":752.0},{"code":"368A","name":"北里コーポレーション","industry":"精密機器","market":"プライム","change":0.97,"price":1356.0,"mc":543.0},{"code":"3690","name":"イルグルム","industry":"情報・通信","market":"スタンダード","change":0.37,"price":547.0,"mc":34.0},{"code":"3691","name":"デジタルプラス","industry":"情報・通信","market":"グロース","change":4.59,"price":1663.0,"mc":72.0},{"code":"3692","name":"ＦＦＲＩセキュリティ","industry":"情報・通信","market":"グロース","change":4.94,"price":5520.0,"mc":422.0},{"code":"3694","name":"オプティム","industry":"情報・通信","market":"プライム","change":-2.43,"price":402.0,"mc":230.0},{"code":"3695","name":"ＧＭＯプロダクトプラットフォーム","industry":"情報・通信","market":"グロース","change":0.83,"price":1450.0,"mc":63.0},{"code":"3696","name":"セレス","industry":"情報・通信","market":"プライム","change":0.52,"price":2145.0,"mc":249.0},{"code":"3697","name":"ＳＨＩＦＴ","industry":"情報・通信","market":"プライム","change":-0.99,"price":679.8,"mc":1729.0},{"code":"3698","name":"ＣＲＩ・ミドルウェア","industry":"情報・通信","market":"スタンダード","change":3.87,"price":1236.0,"mc":63.0},{"code":"369A","name":"エータイ","industry":"サービス","market":"グロース","change":2.73,"price":2296.0,"mc":95.0},{"code":"3708","name":"特種東海製紙","industry":"パルプ・紙","market":"プライム","change":5.55,"price":2074.0,"mc":681.0},{"code":"3710","name":"ジョルダン","industry":"情報・通信","market":"スタンダード","change":-0.32,"price":621.0,"mc":31.0},{"code":"3712","name":"情報企画","industry":"情報・通信","market":"スタンダード","change":3.5,"price":1005.0,"mc":147.0},{"code":"3719","name":"ＡＩストーム","industry":"情報・通信","market":"スタンダード","change":0.59,"price":171.0,"mc":53.0},{"code":"3723","name":"日本ファルコム","industry":"情報・通信","market":"グロース","change":1.56,"price":2726.0,"mc":266.0},{"code":"3726","name":"フォーシーズ","industry":"小売","market":"スタンダード","change":0.55,"price":365.0,"mc":48.0},{"code":"3727","name":"アプリックス","industry":"情報・通信","market":"グロース","change":-0.71,"price":140.0,"mc":64.0},{"code":"372A","name":"レント","industry":"サービス","market":"スタンダード","change":8.41,"price":5350.0,"mc":193.0},{"code":"3733","name":"ソフトウェア・サービス","industry":"情報・通信","market":"スタンダード","change":-10.17,"price":10330.0,"mc":550.0},{"code":"373A","name":"リップス","industry":"化学","market":"グロース","change":-1.32,"price":1495.0,"mc":39.0},{"code":"3741","name":"セック","industry":"情報・通信","market":"プライム","change":-4.12,"price":2934.0,"mc":314.0},{"code":"3744","name":"サイオス","industry":"情報・通信","market":"スタンダード","change":0.8,"price":506.0,"mc":45.0},{"code":"3747","name":"インタートレード","industry":"情報・通信","market":"スタンダード","change":6.14,"price":432.0,"mc":30.0},{"code":"3750","name":"ＡＤＲ１２０Ｓ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":805.0,"mc":72.0},{"code":"3753","name":"フライトソリューションズ","industry":"情報・通信","market":"スタンダード","change":2.63,"price":195.0,"mc":29.0},{"code":"3758","name":"アエリア","industry":"情報・通信","market":"スタンダード","change":2.58,"price":239.0,"mc":48.0},{"code":"3760","name":"ケイブ","industry":"情報・通信","market":"スタンダード","change":16.64,"price":729.0,"mc":38.0},{"code":"3762","name":"テクマトリックス","industry":"情報・通信","market":"プライム","change":2.85,"price":1912.0,"mc":752.0},{"code":"3763","name":"プロシップ","industry":"情報・通信","market":"プライム","change":1.66,"price":1840.0,"mc":473.0},{"code":"3765","name":"ガンホー・オンライン・エンターテイメント","industry":"情報・通信","market":"プライム","change":-0.17,"price":2350.0,"mc":1237.0},{"code":"3766","name":"システムズ・デザイン","industry":"情報・通信","market":"スタンダード","change":-0.65,"price":1385.0,"mc":49.0},{"code":"3768","name":"リスクモンスター","industry":"情報・通信","market":"スタンダード","change":-0.71,"price":559.0,"mc":41.0},{"code":"3769","name":"ＧＭＯペイメントゲートウェイ","industry":"情報・通信","market":"プライム","change":1.52,"price":9771.0,"mc":7407.0},{"code":"3771","name":"システムリサーチ","industry":"情報・通信","market":"プライム","change":-0.82,"price":1821.0,"mc":306.0},{"code":"3772","name":"ウェルス・マネジメント","industry":"不動産","market":"スタンダード","change":-0.1,"price":1051.0,"mc":203.0},{"code":"3773","name":"アドバンスト・メディア","industry":"情報・通信","market":"グロース","change":2.05,"price":1145.0,"mc":173.0},{"code":"3774","name":"インターネットイニシアティブ","industry":"情報・通信","market":"プライム","change":1.31,"price":3556.0,"mc":6169.0},{"code":"3776","name":"ブロードバンドタワー","industry":"情報・通信","market":"スタンダード","change":-2.72,"price":286.0,"mc":178.0},{"code":"3777","name":"環境フレンドリー","industry":"情報・通信","market":"グロース","change":-2.04,"price":48.0,"mc":162.0},{"code":"3778","name":"さくらインターネット","industry":"情報・通信","market":"プライム","change":6.25,"price":2925.0,"mc":1151.0},{"code":"3779","name":"ジェイ・エスコム","industry":"情報・通信","market":"スタンダード","change":0.78,"price":130.0,"mc":15.0},{"code":"3787","name":"テクノマセマティカル","industry":"情報・通信","market":"スタンダード","change":-4.71,"price":283.0,"mc":7.0},{"code":"3788","name":"ＧＭＯグローバルサイン","industry":"情報・通信","market":"プライム","change":-1.96,"price":2155.0,"mc":251.0},{"code":"378A","name":"ヒット","industry":"サービス","market":"グロース","change":2.39,"price":1069.0,"mc":151.0},{"code":"3791","name":"ＩＧポート","industry":"情報・通信","market":"スタンダード","change":-24.89,"price":1026.0,"mc":281.0},{"code":"3793","name":"ドリコム","industry":"情報・通信","market":"グロース","change":3.14,"price":427.0,"mc":120.0},{"code":"3796","name":"いい生活","industry":"情報・通信","market":"スタンダード","change":3.35,"price":278.0,"mc":37.0},{"code":"3798","name":"ＵＬＳ","industry":"情報・通信","market":"スタンダード","change":2.39,"price":558.0,"mc":311.0},{"code":"3799","name":"キーウェアソリューションズ","industry":"情報・通信","market":"スタンダード","change":1.43,"price":1061.0,"mc":88.0},{"code":"3800","name":"ユニリタ","industry":"情報・通信","market":"スタンダード","change":-0.15,"price":1960.0,"mc":149.0},{"code":"3802","name":"エコミック","industry":"情報・通信","market":"スタンダード","change":1.86,"price":493.0,"mc":17.0},{"code":"3803","name":"イメージ情報開発","industry":"情報・通信","market":"グロース","change":-8.91,"price":470.0,"mc":17.0},{"code":"3804","name":"システム　ディ","industry":"情報・通信","market":"スタンダード","change":-0.68,"price":439.0,"mc":84.0},{"code":"3807","name":"フィスコ","industry":"情報・通信","market":"グロース","change":0.0,"price":87.0,"mc":41.0},{"code":"3810","name":"サイバーステップ","industry":"情報・通信","market":"スタンダード","change":-10.7,"price":167.0,"mc":165.0},{"code":"3815","name":"メディア工房","industry":"情報・通信","market":"グロース","change":0.0,"price":443.0,"mc":48.0},{"code":"3816","name":"大和コンピューター","industry":"情報・通信","market":"スタンダード","change":-1.93,"price":1120.0,"mc":44.0},{"code":"3817","name":"ＳＲＡ","industry":"情報・通信","market":"プライム","change":0.11,"price":4575.0,"mc":579.0},{"code":"3823","name":"ＴＨＥ　ＷＨＹ　ＨＯＷ　ＤＯ　ＣＯＭＰＡＮＹ","industry":"情報・通信","market":"スタンダード","change":9.68,"price":34.0,"mc":41.0},{"code":"3825","name":"リミックスポイント","industry":"小売","market":"スタンダード","change":7.25,"price":207.0,"mc":299.0},{"code":"3826","name":"システムインテグレータ","industry":"情報・通信","market":"スタンダード","change":3.11,"price":464.0,"mc":49.0},{"code":"3834","name":"朝日ネット","industry":"情報・通信","market":"プライム","change":0.95,"price":636.0,"mc":163.0},{"code":"3835","name":"ｅＢＡＳＥ","industry":"情報・通信","market":"プライム","change":1.43,"price":427.0,"mc":186.0},{"code":"3836","name":"アバント","industry":"情報・通信","market":"プライム","change":0.51,"price":1189.0,"mc":405.0},{"code":"3837","name":"アドソル日進","industry":"情報・通信","market":"プライム","change":-3.01,"price":1452.0,"mc":249.0},{"code":"3839","name":"ＯＤＫソリューションズ","industry":"情報・通信","market":"スタンダード","change":-0.95,"price":627.0,"mc":52.0},{"code":"3840","name":"パス","industry":"情報・通信","market":"スタンダード","change":-1.54,"price":64.0,"mc":53.0},{"code":"3841","name":"ジーダット","industry":"情報・通信","market":"スタンダード","change":0.75,"price":1205.0,"mc":46.0},{"code":"3842","name":"ネクストジェン","industry":"情報・通信","market":"スタンダード","change":0.76,"price":927.0,"mc":29.0},{"code":"3843","name":"フリービット","industry":"情報・通信","market":"プライム","change":1.34,"price":1583.0,"mc":345.0},{"code":"3844","name":"コムチュア","industry":"情報・通信","market":"プライム","change":2.3,"price":1377.0,"mc":431.0},{"code":"3845","name":"アイフリークモバイル","industry":"情報・通信","market":"スタンダード","change":8.45,"price":231.0,"mc":48.0},{"code":"3848","name":"データ・アプリケーション","industry":"情報・通信","market":"スタンダード","change":0.61,"price":821.0,"mc":52.0},{"code":"3850","name":"エヌ・ティ・ティ・データ・イントラマート","industry":"情報・通信","market":"スタンダード","change":-8.25,"price":2890.0,"mc":152.0},{"code":"3851","name":"日本一ソフトウェア","industry":"情報・通信","market":"スタンダード","change":5.58,"price":890.0,"mc":43.0},{"code":"3853","name":"アステリア","industry":"情報・通信","market":"プライム","change":1.74,"price":1112.0,"mc":189.0},{"code":"3854","name":"アイル","industry":"情報・通信","market":"プライム","change":-3.05,"price":2380.0,"mc":605.0},{"code":"3856","name":"Ａｂａｌａｎｃｅ","industry":"電気機器","market":"スタンダード","change":-3.32,"price":495.0,"mc":101.0},{"code":"3858","name":"ユビキタスＡＩ","industry":"情報・通信","market":"スタンダード","change":1.37,"price":297.0,"mc":32.0},{"code":"3861","name":"王子","industry":"パルプ・紙","market":"プライム","change":1.69,"price":838.7,"mc":6931.0},{"code":"3863","name":"日本製紙","industry":"パルプ・紙","market":"プライム","change":10.31,"price":1455.0,"mc":1530.0},{"code":"3864","name":"三菱製紙","industry":"パルプ・紙","market":"プライム","change":8.52,"price":1095.0,"mc":439.0},{"code":"3865","name":"北越コーポレーション","industry":"パルプ・紙","market":"プライム","change":8.15,"price":929.0,"mc":1374.0},{"code":"386A","name":"みのや","industry":"小売","market":"スタンダード","change":-0.54,"price":1280.0,"mc":46.0},{"code":"3877","name":"中越パルプ工業","industry":"パルプ・紙","market":"プライム","change":3.36,"price":2123.0,"mc":262.0},{"code":"3878","name":"巴川コーポレーション","industry":"化学","market":"スタンダード","change":1.19,"price":767.0,"mc":75.0},{"code":"387A","name":"フラー","industry":"情報・通信","market":"グロース","change":1.04,"price":975.0,"mc":17.0},{"code":"3880","name":"大王製紙","industry":"パルプ・紙","market":"プライム","change":3.78,"price":961.0,"mc":1420.0},{"code":"3891","name":"ニッポン高度紙工業","industry":"パルプ・紙","market":"スタンダード","change":-1.82,"price":7560.0,"mc":845.0},{"code":"3892","name":"岡山製紙","industry":"パルプ・紙","market":"スタンダード","change":-0.42,"price":1662.0,"mc":77.0},{"code":"3895","name":"ハビックス","industry":"パルプ・紙","market":"スタンダード","change":-0.25,"price":404.0,"mc":32.0},{"code":"3896","name":"阿波製紙","industry":"パルプ・紙","market":"スタンダード","change":2.23,"price":366.0,"mc":37.0},{"code":"3900","name":"クラウドワークス","industry":"情報・通信","market":"グロース","change":4.86,"price":626.0,"mc":95.0},{"code":"3901","name":"マークラインズ","industry":"情報・通信","market":"プライム","change":-0.36,"price":1365.0,"mc":177.0},{"code":"3903","name":"ｇｕｍｉ","industry":"情報・通信","market":"プライム","change":3.4,"price":243.0,"mc":123.0},{"code":"3904","name":"カヤック","industry":"情報・通信","market":"グロース","change":2.91,"price":425.0,"mc":64.0},{"code":"3905","name":"データセクション","industry":"情報・通信","market":"グロース","change":-8.07,"price":2689.0,"mc":917.0},{"code":"3907","name":"シリコンスタジオ","industry":"情報・通信","market":"スタンダード","change":-21.52,"price":693.0,"mc":25.0},{"code":"3908","name":"コラボス","industry":"情報・通信","market":"スタンダード","change":1.79,"price":341.0,"mc":16.0},{"code":"3909","name":"ショーケース","industry":"情報・通信","market":"スタンダード","change":-0.5,"price":199.0,"mc":17.0},{"code":"3910","name":"エムケイシステム","industry":"情報・通信","market":"スタンダード","change":-2.47,"price":276.0,"mc":15.0},{"code":"3911","name":"Ａｉｍｉｎｇ","industry":"情報・通信","market":"グロース","change":3.11,"price":199.0,"mc":93.0},{"code":"3912","name":"モバイルファクトリー","industry":"情報・通信","market":"スタンダード","change":-0.64,"price":1091.0,"mc":71.0},{"code":"3913","name":"ＧｒｅｅｎＢｅｅ","industry":"情報・通信","market":"スタンダード","change":6.35,"price":988.0,"mc":19.0},{"code":"3914","name":"ＪＩＧ－ＳＡＷ","industry":"情報・通信","market":"グロース","change":-1.42,"price":2365.0,"mc":164.0},{"code":"3915","name":"テラスカイ","industry":"情報・通信","market":"プライム","change":-4.43,"price":2266.0,"mc":299.0},{"code":"3916","name":"デジタル・インフォメーション・テクノロジー","industry":"情報・通信","market":"プライム","change":5.65,"price":973.0,"mc":275.0},{"code":"3917","name":"アイリッジ","industry":"情報・通信","market":"グロース","change":10.69,"price":466.0,"mc":33.0},{"code":"3918","name":"ＰＣＩ","industry":"情報・通信","market":"スタンダード","change":1.49,"price":1230.0,"mc":123.0},{"code":"3920","name":"アイビーシー","industry":"情報・通信","market":"スタンダード","change":0.0,"price":999.0,"mc":55.0},{"code":"3921","name":"ネオジャパン","industry":"情報・通信","market":"プライム","change":-0.31,"price":1615.0,"mc":228.0},{"code":"3922","name":"ＰＲ　ＴＩＭＥＳ","industry":"情報・通信","market":"プライム","change":-11.79,"price":2169.0,"mc":334.0},{"code":"3923","name":"ラクス","industry":"情報・通信","market":"プライム","change":-0.97,"price":1019.0,"mc":3670.0},{"code":"3925","name":"ダブルスタンダード","industry":"情報・通信","market":"プライム","change":-0.74,"price":1206.0,"mc":165.0},{"code":"3926","name":"オープンドア","industry":"情報・通信","market":"スタンダード","change":14.71,"price":390.0,"mc":110.0},{"code":"3927","name":"フーバーブレイン","industry":"情報・通信","market":"スタンダード","change":3.01,"price":958.0,"mc":51.0},{"code":"3928","name":"マイネット","industry":"情報・通信","market":"スタンダード","change":-3.38,"price":229.0,"mc":20.0},{"code":"3929","name":"ソーシャルワイヤー","industry":"情報・通信","market":"グロース","change":-8.16,"price":270.0,"mc":34.0},{"code":"3930","name":"はてな","industry":"情報・通信","market":"グロース","change":-1.15,"price":1117.0,"mc":34.0},{"code":"3931","name":"バリューゴルフ","industry":"情報・通信","market":"グロース","change":-1.47,"price":1875.0,"mc":34.0},{"code":"3932","name":"アカツキ","industry":"情報・通信","market":"プライム","change":-1.95,"price":2869.0,"mc":351.0},{"code":"3933","name":"チエル","industry":"情報・通信","market":"スタンダード","change":-2.43,"price":481.0,"mc":36.0},{"code":"3934","name":"ベネフィットジャパン","industry":"情報・通信","market":"スタンダード","change":0.23,"price":2210.0,"mc":131.0},{"code":"3935","name":"エディア","industry":"情報・通信","market":"スタンダード","change":-1.22,"price":730.0,"mc":42.0},{"code":"3936","name":"グローバルウェイ","industry":"情報・通信","market":"グロース","change":5.84,"price":163.0,"mc":58.0},{"code":"3937","name":"Ｕｂｉｃｏｍ","industry":"情報・通信","market":"スタンダード","change":0.1,"price":1001.0,"mc":121.0},{"code":"3939","name":"カナミックネットワーク","industry":"情報・通信","market":"プライム","change":0.0,"price":499.0,"mc":238.0},{"code":"3940","name":"ノムラシステムコーポレーション","industry":"情報・通信","market":"スタンダード","change":4.39,"price":119.0,"mc":53.0},{"code":"3941","name":"レンゴー","industry":"パルプ・紙","market":"プライム","change":2.69,"price":1448.5,"mc":3455.0},{"code":"3943","name":"大石産業","industry":"パルプ・紙","market":"スタンダード","change":2.36,"price":1300.0,"mc":101.0},{"code":"3944","name":"古林紙工","industry":"パルプ・紙","market":"スタンダード","change":1.26,"price":2410.0,"mc":27.0},{"code":"3945","name":"スーパーバッグ","industry":"パルプ・紙","market":"スタンダード","change":-0.27,"price":2220.0,"mc":33.0},{"code":"3946","name":"トーモク","industry":"パルプ・紙","market":"プライム","change":4.17,"price":4245.0,"mc":679.0},{"code":"3947","name":"ダイナパック","industry":"パルプ・紙","market":"スタンダード","change":-3.37,"price":2176.0,"mc":216.0},{"code":"3948","name":"光ビジネスフォーム","industry":"パルプ・紙","market":"スタンダード","change":-0.88,"price":1130.0,"mc":61.0},{"code":"3950","name":"ザ・パック","industry":"パルプ・紙","market":"プライム","change":6.0,"price":1414.0,"mc":742.0},{"code":"3951","name":"朝日印刷","industry":"パルプ・紙","market":"スタンダード","change":-0.57,"price":875.0,"mc":183.0},{"code":"3953","name":"大村紙業","industry":"パルプ・紙","market":"スタンダード","change":2.26,"price":814.0,"mc":28.0},{"code":"3954","name":"昭和パックス","industry":"パルプ・紙","market":"スタンダード","change":1.58,"price":2900.0,"mc":125.0},{"code":"3955","name":"イムラ","industry":"パルプ・紙","market":"スタンダード","change":-0.72,"price":832.0,"mc":83.0},{"code":"3958","name":"笹徳印刷","industry":"パルプ・紙","market":"スタンダード","change":0.0,"price":549.0,"mc":30.0},{"code":"3962","name":"チェンジ","industry":"情報・通信","market":"プライム","change":5.66,"price":970.0,"mc":649.0},{"code":"3963","name":"シンクロ・フード","industry":"情報・通信","market":"プライム","change":4.29,"price":340.0,"mc":95.0},{"code":"3964","name":"オークネット","industry":"情報・通信","market":"プライム","change":1.35,"price":1429.0,"mc":1264.0},{"code":"3965","name":"キャピタル・アセット・プランニング","industry":"情報・通信","market":"スタンダード","change":-0.35,"price":855.0,"mc":50.0},{"code":"3967","name":"エルテス","industry":"情報・通信","market":"グロース","change":0.0,"price":575.0,"mc":36.0},{"code":"3968","name":"セグエ","industry":"情報・通信","market":"プライム","change":4.43,"price":613.0,"mc":218.0},{"code":"3969","name":"エイトレッド","industry":"情報・通信","market":"スタンダード","change":-0.21,"price":1400.0,"mc":105.0},{"code":"3970","name":"イノベーション","industry":"情報・通信","market":"スタンダード","change":6.47,"price":823.0,"mc":21.0},{"code":"3974","name":"ＳＣＡＴ","industry":"情報・通信","market":"スタンダード","change":2.35,"price":609.0,"mc":19.0},{"code":"3976","name":"シャノン","industry":"情報・通信","market":"グロース","change":6.12,"price":624.0,"mc":34.0},{"code":"3979","name":"うるる","industry":"情報・通信","market":"グロース","change":4.4,"price":427.0,"mc":112.0},{"code":"3981","name":"ビーグリー","industry":"情報・通信","market":"スタンダード","change":0.25,"price":1206.0,"mc":68.0},{"code":"3983","name":"オロ","industry":"情報・通信","market":"プライム","change":1.78,"price":2177.0,"mc":331.0},{"code":"3984","name":"ユーザーローカル","industry":"情報・通信","market":"プライム","change":3.45,"price":1829.0,"mc":281.0},{"code":"3985","name":"テモナ","industry":"情報・通信","market":"スタンダード","change":0.56,"price":181.0,"mc":19.0},{"code":"3986","name":"ビーブレイクシステムズ","industry":"情報・通信","market":"スタンダード","change":1.92,"price":478.0,"mc":22.0},{"code":"3987","name":"エコモット","industry":"情報・通信","market":"グロース","change":2.59,"price":595.0,"mc":30.0},{"code":"3988","name":"ＳＹＳ","industry":"情報・通信","market":"スタンダード","change":1.51,"price":539.0,"mc":56.0},{"code":"3989","name":"シェアリングテクノロジー","industry":"情報・通信","market":"グロース","change":4.78,"price":1469.0,"mc":342.0},{"code":"3991","name":"ウォンテッドリー","industry":"情報・通信","market":"グロース","change":-0.75,"price":921.0,"mc":87.0},{"code":"3992","name":"ニーズウェル","industry":"情報・通信","market":"プライム","change":0.22,"price":450.0,"mc":171.0},{"code":"3993","name":"ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"プライム","change":7.81,"price":2968.0,"mc":868.0},{"code":"3994","name":"マネーフォワード","industry":"情報・通信","market":"プライム","change":4.79,"price":5250.0,"mc":2737.0},{"code":"3996","name":"サインポスト","industry":"情報・通信","market":"スタンダード","change":11.83,"price":208.0,"mc":24.0},{"code":"3997","name":"トレードワークス","industry":"情報・通信","market":"スタンダード","change":3.09,"price":367.0,"mc":144.0},{"code":"3998","name":"すららネット","industry":"情報・通信","market":"グロース","change":0.0,"price":308.0,"mc":19.0},{"code":"4004","name":"レゾナック","industry":"化学","market":"プライム","change":-5.43,"price":14895.0,"mc":29229.0},{"code":"4005","name":"住友化学","industry":"化学","market":"プライム","change":0.46,"price":541.0,"mc":8871.0},{"code":"4008","name":"住友精化","industry":"化学","market":"プライム","change":1.02,"price":1288.0,"mc":815.0},{"code":"4011","name":"ヘッドウォータース","industry":"情報・通信","market":"グロース","change":0.1,"price":2059.0,"mc":129.0},{"code":"4012","name":"アクシス","industry":"情報・通信","market":"スタンダード","change":0.6,"price":1680.0,"mc":71.0},{"code":"4013","name":"勤次郎","industry":"情報・通信","market":"グロース","change":1.6,"price":699.0,"mc":137.0},{"code":"4014","name":"カラダノート","industry":"情報・通信","market":"グロース","change":3.68,"price":536.0,"mc":34.0},{"code":"4015","name":"ペイクラウド","industry":"情報・通信","market":"グロース","change":12.28,"price":576.0,"mc":80.0},{"code":"4016","name":"ＭＩＴ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":930.0,"mc":19.0},{"code":"4017","name":"クリーマ","industry":"情報・通信","market":"グロース","change":1.46,"price":208.0,"mc":14.0},{"code":"4019","name":"スタメン","industry":"情報・通信","market":"グロース","change":2.96,"price":626.0,"mc":55.0},{"code":"4020","name":"ビートレンド","industry":"情報・通信","market":"グロース","change":-2.56,"price":685.0,"mc":15.0},{"code":"4021","name":"日産化学","industry":"化学","market":"プライム","change":-3.36,"price":7884.0,"mc":10851.0},{"code":"4022","name":"ラサ工業","industry":"化学","market":"プライム","change":4.24,"price":1870.0,"mc":760.0},{"code":"4023","name":"クレハ","industry":"化学","market":"プライム","change":3.42,"price":4230.0,"mc":1575.0},{"code":"4025","name":"多木化学","industry":"化学","market":"プライム","change":4.96,"price":4975.0,"mc":399.0},{"code":"4026","name":"神島化学工業","industry":"ガラス・土石","market":"スタンダード","change":-1.08,"price":1551.0,"mc":143.0},{"code":"4027","name":"テイカ","industry":"化学","market":"プライム","change":2.81,"price":2341.0,"mc":521.0},{"code":"4028","name":"石原産業","industry":"化学","market":"プライム","change":4.99,"price":2862.0,"mc":1059.0},{"code":"402A","name":"アクセルスペース","industry":"輸送用機器","market":"グロース","change":-1.19,"price":500.0,"mc":340.0},{"code":"4031","name":"片倉コープアグリ","industry":"化学","market":"スタンダード","change":0.19,"price":1062.0,"mc":96.0},{"code":"4040","name":"南海化学","industry":"化学","market":"スタンダード","change":-2.47,"price":3560.0,"mc":73.0},{"code":"4041","name":"日本曹達","industry":"化学","market":"プライム","change":1.51,"price":3700.0,"mc":1951.0},{"code":"4042","name":"東ソー","industry":"化学","market":"プライム","change":2.07,"price":2764.5,"mc":8328.0},{"code":"4043","name":"トクヤマ","industry":"化学","market":"プライム","change":1.79,"price":4664.0,"mc":3347.0},{"code":"4044","name":"セントラル硝子","industry":"化学","market":"プライム","change":-0.83,"price":4170.0,"mc":1033.0},{"code":"4045","name":"東亞合成","industry":"化学","market":"プライム","change":-0.29,"price":1734.5,"mc":1829.0},{"code":"4046","name":"大阪ソーダ","industry":"化学","market":"プライム","change":2.02,"price":1820.0,"mc":2186.0},{"code":"4047","name":"関東電化工業","industry":"化学","market":"プライム","change":-4.88,"price":2925.0,"mc":1761.0},{"code":"4051","name":"ＧＭＯフィナンシャルゲート","industry":"情報・通信","market":"プライム","change":-0.74,"price":6730.0,"mc":559.0},{"code":"4052","name":"フィーチャ","industry":"情報・通信","market":"グロース","change":2.99,"price":241.0,"mc":14.0},{"code":"4053","name":"Ｓｕｎ　Ａｓｔｅｒｉｓｋ","industry":"情報・通信","market":"プライム","change":5.26,"price":460.0,"mc":172.0},{"code":"4054","name":"日本情報クリエイト","industry":"情報・通信","market":"グロース","change":-2.18,"price":582.0,"mc":81.0},{"code":"4055","name":"ティアンドエス","industry":"情報・通信","market":"グロース","change":-0.54,"price":1645.0,"mc":130.0},{"code":"4056","name":"ニューラル","industry":"情報・通信","market":"グロース","change":-1.83,"price":215.0,"mc":37.0},{"code":"4057","name":"インターファクトリー","industry":"情報・通信","market":"グロース","change":-2.2,"price":355.0,"mc":15.0},{"code":"4058","name":"トヨクモ","industry":"情報・通信","market":"グロース","change":6.48,"price":2235.0,"mc":232.0},{"code":"4059","name":"まぐまぐ","industry":"情報・通信","market":"スタンダード","change":1.45,"price":419.0,"mc":13.0},{"code":"4060","name":"ｒａｋｕｍｏ","industry":"情報・通信","market":"グロース","change":0.27,"price":1107.0,"mc":65.0},{"code":"4061","name":"デンカ","industry":"化学","market":"プライム","change":-1.53,"price":3859.0,"mc":3373.0},{"code":"4062","name":"イビデン","industry":"電気機器","market":"プライム","change":-10.84,"price":17405.0,"mc":56687.0},{"code":"4063","name":"信越化学工業","industry":"化学","market":"プライム","change":5.01,"price":7361.0,"mc":136130.0},{"code":"4064","name":"日本カーバイド工業","industry":"化学","market":"プライム","change":2.12,"price":3365.0,"mc":309.0},{"code":"4068","name":"ベイシス","industry":"情報・通信","market":"グロース","change":0.93,"price":1635.0,"mc":30.0},{"code":"4069","name":"ＢｌｕｅＭｅｍｅ","industry":"情報・通信","market":"グロース","change":-3.86,"price":672.0,"mc":23.0},{"code":"4071","name":"プラスアルファ・コンサルティング","industry":"情報・通信","market":"プライム","change":-16.37,"price":2477.0,"mc":1259.0},{"code":"4072","name":"電算システム","industry":"情報・通信","market":"プライム","change":-1.24,"price":2876.0,"mc":314.0},{"code":"4073","name":"ジィ・シィ企画","industry":"情報・通信","market":"グロース","change":1.84,"price":442.0,"mc":11.0},{"code":"4074","name":"ラキール","industry":"情報・通信","market":"グロース","change":5.99,"price":831.0,"mc":52.0},{"code":"4075","name":"ブレインズテクノロジー","industry":"情報・通信","market":"グロース","change":2.74,"price":900.0,"mc":52.0},{"code":"4076","name":"シイエヌエス","industry":"情報・通信","market":"グロース","change":4.65,"price":1846.0,"mc":50.0},{"code":"4078","name":"堺化学工業","industry":"化学","market":"プライム","change":0.0,"price":4055.0,"mc":630.0},{"code":"407A","name":"ＵＮＩＣＯＮ","industry":"建設","market":"スタンダード","change":-1.56,"price":884.0,"mc":88.0},{"code":"4082","name":"第一稀元素化学工業","industry":"化学","market":"プライム","change":-4.44,"price":1873.0,"mc":470.0},{"code":"4088","name":"エア・ウォーター","industry":"化学","market":"プライム","change":-3.73,"price":2530.0,"mc":5856.0},{"code":"4091","name":"日本酸素","industry":"化学","market":"プライム","change":-1.92,"price":6031.0,"mc":26283.0},{"code":"4092","name":"日本化学工業","industry":"化学","market":"プライム","change":27.7,"price":5140.0,"mc":366.0},{"code":"4093","name":"東邦アセチレン","industry":"化学","market":"スタンダード","change":0.71,"price":423.0,"mc":147.0},{"code":"4094","name":"日本化学産業","industry":"化学","market":"スタンダード","change":-0.43,"price":2073.0,"mc":405.0},{"code":"4095","name":"日本パーカライジング","industry":"化学","market":"プライム","change":-2.74,"price":1631.0,"mc":1809.0},{"code":"4097","name":"高圧ガス工業","industry":"化学","market":"プライム","change":-1.59,"price":1111.0,"mc":627.0},{"code":"4098","name":"チタン工業","industry":"化学","market":"スタンダード","change":-0.29,"price":1022.0,"mc":31.0},{"code":"4099","name":"四国化成","industry":"化学","market":"プライム","change":-3.13,"price":2782.0,"mc":2612.0},{"code":"409A","name":"オリオンビール","industry":"食料品","market":"プライム","change":-2.35,"price":1203.0,"mc":522.0},{"code":"4100","name":"戸田工業","industry":"化学","market":"スタンダード","change":1.89,"price":1458.0,"mc":87.0},{"code":"4102","name":"丸尾カルシウム","industry":"化学","market":"スタンダード","change":-0.07,"price":1449.0,"mc":31.0},{"code":"4107","name":"伊勢化学工業","industry":"化学","market":"スタンダード","change":-2.55,"price":3635.0,"mc":1924.0},{"code":"4109","name":"ステラ　ケミファ","industry":"化学","market":"プライム","change":-1.55,"price":5720.0,"mc":704.0},{"code":"410A","name":"ＧＭＯコマース","industry":"サービス","market":"グロース","change":1.4,"price":1157.0,"mc":64.0},{"code":"4112","name":"保土谷化学工業","industry":"化学","market":"プライム","change":3.47,"price":2090.0,"mc":326.0},{"code":"4113","name":"田岡化学工業","industry":"化学","market":"スタンダード","change":3.86,"price":753.0,"mc":103.0},{"code":"4114","name":"日本触媒","industry":"化学","market":"プライム","change":0.86,"price":2100.0,"mc":3059.0},{"code":"4116","name":"大日精化工業","industry":"化学","market":"プライム","change":0.47,"price":1077.0,"mc":736.0},{"code":"4118","name":"カネカ","industry":"化学","market":"プライム","change":0.74,"price":5700.0,"mc":3384.0},{"code":"4119","name":"日本ピグメント","industry":"化学","market":"スタンダード","change":3.45,"price":5700.0,"mc":90.0},{"code":"4120","name":"スガイ化学工業","industry":"化学","market":"スタンダード","change":-4.18,"price":3095.0,"mc":42.0},{"code":"4124","name":"大阪油化工業","industry":"化学","market":"スタンダード","change":-0.62,"price":2703.0,"mc":23.0},{"code":"4125","name":"三和油化工業","industry":"化学","market":"スタンダード","change":10.94,"price":3650.0,"mc":149.0},{"code":"414A","name":"オーバーラップ","industry":"情報・通信","market":"グロース","change":-13.41,"price":801.0,"mc":188.0},{"code":"4151","name":"協和キリン","industry":"医薬品","market":"プライム","change":-1.07,"price":2645.5,"mc":13825.0},{"code":"415A","name":"ＧＭＯ　ＴＥＣＨ","industry":"サービス","market":"グロース","change":4.76,"price":4950.0,"mc":75.0},{"code":"4165","name":"プレイド","industry":"情報・通信","market":"グロース","change":9.06,"price":590.0,"mc":228.0},{"code":"4166","name":"かっこ","industry":"情報・通信","market":"グロース","change":0.75,"price":668.0,"mc":18.0},{"code":"4167","name":"ココペリ","industry":"情報・通信","market":"グロース","change":0.0,"price":307.0,"mc":24.0},{"code":"4168","name":"ヤプリ","industry":"情報・通信","market":"グロース","change":3.33,"price":807.0,"mc":101.0},{"code":"4169","name":"ＥＮＥＣＨＡＮＧＥ","industry":"情報・通信","market":"グロース","change":8.87,"price":221.0,"mc":91.0},{"code":"416A","name":"富士ユナイト","industry":"卸売","market":"スタンダード","change":0.66,"price":1213.0,"mc":80.0},{"code":"4170","name":"Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ","industry":"情報・通信","market":"グロース","change":3.36,"price":123.0,"mc":21.0},{"code":"4171","name":"グローバルインフォメーション","industry":"情報・通信","market":"スタンダード","change":0.06,"price":1662.0,"mc":49.0},{"code":"4172","name":"Ｈｉクラテス","industry":"情報・通信","market":"スタンダード","change":0.96,"price":2200.0,"mc":49.0},{"code":"4174","name":"アピリッツ","industry":"情報・通信","market":"スタンダード","change":19.01,"price":820.0,"mc":30.0},{"code":"4175","name":"ｃｏｌｙ","industry":"情報・通信","market":"グロース","change":7.8,"price":2749.0,"mc":140.0},{"code":"4176","name":"ココナラ","industry":"情報・通信","market":"グロース","change":0.37,"price":274.0,"mc":60.0},{"code":"4177","name":"ｉ‐ｐｌｕｇ","industry":"情報・通信","market":"グロース","change":-2.28,"price":1500.0,"mc":60.0},{"code":"4178","name":"Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ","industry":"情報・通信","market":"グロース","change":-1.76,"price":501.0,"mc":19.0},{"code":"4179","name":"ジーネクスト","industry":"情報・通信","market":"グロース","change":0.72,"price":418.0,"mc":24.0},{"code":"417A","name":"ブルーゾーン","industry":"小売","market":"プライム","change":-1.72,"price":1746.5,"mc":3565.0},{"code":"4180","name":"Ａｐｐｉｅｒ　Ｇｒｏｕｐ","industry":"情報・通信","market":"プライム","change":3.25,"price":922.0,"mc":922.0},{"code":"4182","name":"三菱瓦斯化学","industry":"化学","market":"プライム","change":-1.33,"price":4597.0,"mc":9135.0},{"code":"4183","name":"三井化学","industry":"化学","market":"プライム","change":3.92,"price":2185.0,"mc":7548.0},{"code":"4186","name":"東京応化工業","industry":"化学","market":"プライム","change":3.36,"price":10465.0,"mc":12428.0},{"code":"4187","name":"大阪有機化学工業","industry":"化学","market":"プライム","change":-0.95,"price":5210.0,"mc":1037.0},{"code":"4188","name":"三菱ケミカル","industry":"化学","market":"プライム","change":3.0,"price":1202.5,"mc":15780.0},{"code":"4189","name":"ＫＨネオケム","industry":"化学","market":"プライム","change":5.34,"price":3060.0,"mc":1030.0},{"code":"4192","name":"スパイダープラス","industry":"情報・通信","market":"グロース","change":5.2,"price":283.0,"mc":99.0},{"code":"4193","name":"ファブリカ","industry":"情報・通信","market":"スタンダード","change":1.38,"price":2343.0,"mc":119.0},{"code":"4194","name":"ビジョナル","industry":"情報・通信","market":"プライム","change":1.9,"price":8387.0,"mc":3326.0},{"code":"4196","name":"ネオマーケティング","industry":"情報・通信","market":"スタンダード","change":-0.41,"price":1688.0,"mc":42.0},{"code":"4197","name":"アスマーク","industry":"情報・通信","market":"スタンダード","change":1.76,"price":2311.0,"mc":26.0},{"code":"4198","name":"テンダ","industry":"情報・通信","market":"スタンダード","change":-2.57,"price":492.0,"mc":33.0},{"code":"4199","name":"ワンダープラネット","industry":"情報・通信","market":"グロース","change":24.55,"price":903.0,"mc":20.0},{"code":"4202","name":"ダイセル","industry":"化学","market":"プライム","change":5.39,"price":1476.0,"mc":3582.0},{"code":"4203","name":"住友ベークライト","industry":"化学","market":"プライム","change":1.67,"price":7264.0,"mc":6317.0},{"code":"4204","name":"積水化学工業","industry":"化学","market":"プライム","change":1.74,"price":2664.5,"mc":10535.0},{"code":"4205","name":"日本ゼオン","industry":"化学","market":"プライム","change":-1.14,"price":2264.0,"mc":4303.0},{"code":"4206","name":"アイカ工業","industry":"化学","market":"プライム","change":-0.3,"price":3691.0,"mc":2322.0},{"code":"4208","name":"ＵＢＥ","industry":"化学","market":"プライム","change":3.85,"price":3287.0,"mc":3057.0},{"code":"4212","name":"積水樹脂","industry":"化学","market":"プライム","change":-2.01,"price":2631.0,"mc":795.0},{"code":"4216","name":"旭有機材","industry":"化学","market":"プライム","change":-4.35,"price":6370.0,"mc":1221.0},{"code":"4218","name":"ニチバン","industry":"化学","market":"プライム","change":0.52,"price":1916.0,"mc":383.0},{"code":"421A","name":"ムービン・ストラテジック・キャリア","industry":"サービス","market":"グロース","change":4.52,"price":4160.0,"mc":334.0},{"code":"4220","name":"リケンテクノス","industry":"化学","market":"プライム","change":2.22,"price":1838.0,"mc":854.0},{"code":"4221","name":"大倉工業","industry":"化学","market":"プライム","change":1.42,"price":5000.0,"mc":562.0},{"code":"4222","name":"児玉化学工業","industry":"化学","market":"スタンダード","change":-2.94,"price":627.0,"mc":103.0},{"code":"4224","name":"ロンシール工業","industry":"化学","market":"スタンダード","change":1.05,"price":2025.0,"mc":93.0},{"code":"4228","name":"積水化成品工業","industry":"化学","market":"プライム","change":-1.16,"price":511.0,"mc":238.0},{"code":"4229","name":"群栄化学工業","industry":"化学","market":"プライム","change":1.88,"price":4605.0,"mc":307.0},{"code":"4231","name":"タイガースポリマー","industry":"化学","market":"スタンダード","change":1.82,"price":1061.0,"mc":204.0},{"code":"4234","name":"サンエー化研","industry":"化学","market":"スタンダード","change":0.0,"price":692.0,"mc":67.0},{"code":"4235","name":"ウルトラファブリックス","industry":"化学","market":"スタンダード","change":2.38,"price":687.0,"mc":107.0},{"code":"4237","name":"フジプレアム","industry":"化学","market":"スタンダード","change":0.6,"price":337.0,"mc":96.0},{"code":"4238","name":"ミライアル","industry":"化学","market":"スタンダード","change":6.61,"price":1791.0,"mc":165.0},{"code":"423A","name":"ライオン事務器","industry":"卸売","market":"スタンダード","change":-0.32,"price":307.0,"mc":104.0},{"code":"4240","name":"クラスターテクノロジー","industry":"化学","market":"スタンダード","change":0.64,"price":316.0,"mc":18.0},{"code":"4241","name":"アテクト","industry":"化学","market":"スタンダード","change":4.39,"price":666.0,"mc":28.0},{"code":"4242","name":"タカギセイコー","industry":"化学","market":"スタンダード","change":4.09,"price":1832.0,"mc":49.0},{"code":"4243","name":"ニックス","industry":"化学","market":"スタンダード","change":4.29,"price":949.0,"mc":21.0},{"code":"4245","name":"ダイキアクシス","industry":"化学","market":"スタンダード","change":0.6,"price":675.0,"mc":89.0},{"code":"4246","name":"ダイキョーニシカワ","industry":"化学","market":"プライム","change":1.5,"price":1014.0,"mc":647.0},{"code":"4247","name":"ポバール興業","industry":"化学","market":"スタンダード","change":0.44,"price":1356.0,"mc":36.0},{"code":"4248","name":"竹本容器","industry":"化学","market":"スタンダード","change":-0.12,"price":865.0,"mc":105.0},{"code":"4249","name":"森六","industry":"化学","market":"プライム","change":2.18,"price":2441.0,"mc":345.0},{"code":"4251","name":"恵和","industry":"化学","market":"プライム","change":2.87,"price":1218.0,"mc":224.0},{"code":"4255","name":"ＴＨＥＣＯＯ","industry":"情報・通信","market":"グロース","change":0.0,"price":2404.0,"mc":53.0},{"code":"4256","name":"サインド","industry":"情報・通信","market":"グロース","change":1.34,"price":980.0,"mc":59.0},{"code":"4258","name":"網屋","industry":"情報・通信","market":"グロース","change":11.44,"price":4725.0,"mc":360.0},{"code":"4259","name":"エクサウィザーズ","industry":"情報・通信","market":"グロース","change":-6.55,"price":828.0,"mc":830.0},{"code":"4260","name":"ハイブリッドテクノロジーズ","industry":"情報・通信","market":"グロース","change":-4.62,"price":227.0,"mc":27.0},{"code":"4261","name":"アジアクエスト","industry":"情報・通信","market":"グロース","change":-3.01,"price":3220.0,"mc":47.0},{"code":"4262","name":"ニフティライフスタイル","industry":"情報・通信","market":"グロース","change":2.51,"price":1349.0,"mc":84.0},{"code":"4263","name":"サスメド","industry":"情報・通信","market":"グロース","change":3.59,"price":721.0,"mc":126.0},{"code":"4264","name":"セキュア","industry":"情報・通信","market":"グロース","change":-0.89,"price":1561.0,"mc":96.0},{"code":"4265","name":"Ｉｎｓｔｉｔｕｔｉｏｎ　ｆｏｒ　ａ　Ｇｌｏｂａｌ　Ｓｏｃｉｅｔｙ","industry":"情報・通信","market":"グロース","change":-6.72,"price":361.0,"mc":18.0},{"code":"4270","name":"ＢｅｅＸ","industry":"情報・通信","market":"グロース","change":-4.93,"price":1776.0,"mc":43.0},{"code":"4272","name":"日本化薬","industry":"化学","market":"プライム","change":-1.13,"price":1960.0,"mc":2941.0},{"code":"4274","name":"細谷火工","industry":"化学","market":"スタンダード","change":-0.28,"price":1074.0,"mc":44.0},{"code":"4275","name":"カーリット","industry":"化学","market":"プライム","change":0.59,"price":2374.0,"mc":521.0},{"code":"4284","name":"ソルクシーズ","industry":"情報・通信","market":"スタンダード","change":-1.11,"price":445.0,"mc":90.0},{"code":"4286","name":"ＣＬ","industry":"サービス","market":"スタンダード","change":3.86,"price":1131.0,"mc":119.0},{"code":"4287","name":"ジャストプランニング","industry":"情報・通信","market":"スタンダード","change":-0.87,"price":456.0,"mc":52.0},{"code":"4288","name":"アズジェント","industry":"情報・通信","market":"スタンダード","change":-0.24,"price":423.0,"mc":16.0},{"code":"428A","name":"サイプレス","industry":"小売","market":"スタンダード","change":14.73,"price":1394.0,"mc":157.0},{"code":"4290","name":"プレステージ・インターナショナル","industry":"サービス","market":"プライム","change":1.2,"price":674.0,"mc":831.0},{"code":"4293","name":"セプテーニ","industry":"サービス","market":"スタンダード","change":3.46,"price":509.0,"mc":1046.0},{"code":"4299","name":"ハイマックス","industry":"情報・通信","market":"スタンダード","change":3.04,"price":1221.0,"mc":123.0},{"code":"429A","name":"テクセンドフォトマスク","industry":"その他","market":"プライム","change":-9.3,"price":3900.0,"mc":4297.0},{"code":"4301","name":"アミューズ","industry":"サービス","market":"プライム","change":-0.79,"price":1880.0,"mc":305.0},{"code":"4307","name":"野村総合研究所","industry":"情報・通信","market":"プライム","change":1.63,"price":5100.0,"mc":27911.0},{"code":"4308","name":"Ｊストリーム","industry":"情報・通信","market":"グロース","change":1.13,"price":359.0,"mc":88.0},{"code":"4310","name":"ドリームインキュベータ","industry":"サービス","market":"プライム","change":0.59,"price":2559.0,"mc":224.0},{"code":"4316","name":"ビーマップ","industry":"情報・通信","market":"グロース","change":-6.35,"price":118.0,"mc":5.0},{"code":"4317","name":"レイ","industry":"サービス","market":"スタンダード","change":1.01,"price":500.0,"mc":64.0},{"code":"4318","name":"クイック","industry":"サービス","market":"プライム","change":0.26,"price":765.0,"mc":425.0},{"code":"431A","name":"ユーソナー","industry":"情報・通信","market":"グロース","change":-3.55,"price":1957.0,"mc":165.0},{"code":"4320","name":"ＣＥ","industry":"情報・通信","market":"スタンダード","change":2.51,"price":1794.0,"mc":294.0},{"code":"4323","name":"日本システム技術","industry":"情報・通信","market":"プライム","change":-0.27,"price":1841.0,"mc":441.0},{"code":"4324","name":"電通","industry":"サービス","market":"プライム","change":2.8,"price":3446.0,"mc":8629.0},{"code":"4326","name":"インテージ","industry":"情報・通信","market":"プライム","change":0.38,"price":1867.0,"mc":718.0},{"code":"4331","name":"テイクアンドギヴ・ニーズ","industry":"サービス","market":"プライム","change":0.3,"price":673.0,"mc":100.0},{"code":"4334","name":"ユークス","industry":"情報・通信","market":"スタンダード","change":2.39,"price":386.0,"mc":32.0},{"code":"4335","name":"ＩＰＳＨＤ","industry":"情報・通信","market":"スタンダード","change":1.37,"price":1113.0,"mc":25.0},{"code":"4337","name":"ぴあ","industry":"サービス","market":"プライム","change":-1.8,"price":2729.0,"mc":432.0},{"code":"4341","name":"西菱電機","industry":"サービス","market":"スタンダード","change":0.11,"price":892.0,"mc":30.0},{"code":"4343","name":"イオンファンタジー","industry":"サービス","market":"プライム","change":5.38,"price":2740.0,"mc":507.0},{"code":"4344","name":"ソースネクスト","industry":"情報・通信","market":"プライム","change":1.89,"price":108.0,"mc":148.0},{"code":"4345","name":"シーティーエス","industry":"サービス","market":"プライム","change":-1.15,"price":858.0,"mc":359.0},{"code":"4346","name":"ＮＥＸＹＺ．Ｇｒｏｕｐ","industry":"その他金融","market":"スタンダード","change":0.82,"price":857.0,"mc":115.0},{"code":"4347","name":"ブロードメディア","industry":"サービス","market":"スタンダード","change":-2.52,"price":1778.0,"mc":128.0},{"code":"4350","name":"メディカルシステムネットワーク","industry":"小売","market":"スタンダード","change":-1.61,"price":490.0,"mc":145.0},{"code":"4351","name":"山田再生系債権回収総合事務所","industry":"その他金融","market":"スタンダード","change":-0.46,"price":864.0,"mc":37.0},{"code":"4356","name":"応用技術","industry":"情報・通信","market":"スタンダード","change":0.61,"price":1640.0,"mc":94.0},{"code":"4360","name":"マナック・ケミカル・パートナーズ","industry":"化学","market":"スタンダード","change":4.37,"price":835.0,"mc":66.0},{"code":"4361","name":"川口化学工業","industry":"化学","market":"スタンダード","change":0.59,"price":1524.0,"mc":18.0},{"code":"4362","name":"日本精化","industry":"化学","market":"プライム","change":2.25,"price":2639.0,"mc":564.0},{"code":"4365","name":"松本油脂製薬","industry":"化学","market":"スタンダード","change":-0.2,"price":20040.0,"mc":582.0},{"code":"4366","name":"ダイトーケミックス","industry":"化学","market":"スタンダード","change":0.43,"price":462.0,"mc":150.0},{"code":"4367","name":"広栄化学","industry":"化学","market":"スタンダード","change":1.25,"price":2665.0,"mc":128.0},{"code":"4368","name":"扶桑化学工業","industry":"化学","market":"プライム","change":2.13,"price":4080.0,"mc":4274.0},{"code":"4369","name":"トリケミカル研究所","industry":"化学","market":"プライム","change":6.56,"price":3410.0,"mc":1081.0},{"code":"436A","name":"サイバーソリューションズ","industry":"情報・通信","market":"グロース","change":-2.1,"price":1025.0,"mc":166.0},{"code":"4370","name":"モビルス","industry":"情報・通信","market":"グロース","change":2.58,"price":318.0,"mc":19.0},{"code":"4371","name":"コアコンセプト・テクノロジー","industry":"情報・通信","market":"グロース","change":0.77,"price":1439.0,"mc":226.0},{"code":"4372","name":"ユミルリンク","industry":"情報・通信","market":"グロース","change":6.64,"price":1300.0,"mc":52.0},{"code":"4373","name":"シンプレクス","industry":"情報・通信","market":"プライム","change":1.24,"price":1065.0,"mc":2342.0},{"code":"4374","name":"ＲＯＢＯＴ　ＰＡＹＭＥＮＴ","industry":"情報・通信","market":"グロース","change":1.18,"price":2397.0,"mc":90.0},{"code":"4375","name":"セーフィー","industry":"情報・通信","market":"グロース","change":0.3,"price":662.0,"mc":372.0},{"code":"4376","name":"くふうカンパニー","industry":"情報・通信","market":"グロース","change":0.64,"price":157.0,"mc":95.0},{"code":"4377","name":"ワンキャリア","industry":"情報・通信","market":"グロース","change":-2.0,"price":2108.0,"mc":395.0},{"code":"4378","name":"ＣＩＮＣ","industry":"情報・通信","market":"グロース","change":0.58,"price":522.0,"mc":16.0},{"code":"4379","name":"Ｐｈｏｔｏｓｙｎｔｈ","industry":"情報・通信","market":"グロース","change":0.51,"price":398.0,"mc":63.0},{"code":"4380","name":"Ｍマート","industry":"情報・通信","market":"グロース","change":0.0,"price":1200.0,"mc":58.0},{"code":"4381","name":"ビープラッツ","industry":"情報・通信","market":"グロース","change":150.0,"price":580.0,"mc":9.0},{"code":"4382","name":"ＨＥＲＯＺ","industry":"情報・通信","market":"スタンダード","change":4.47,"price":724.0,"mc":105.0},{"code":"4385","name":"メルカリ","industry":"情報・通信","market":"プライム","change":1.15,"price":4670.0,"mc":7897.0},{"code":"4386","name":"ＳＩＧ","industry":"情報・通信","market":"スタンダード","change":-0.59,"price":845.0,"mc":48.0},{"code":"4387","name":"ＺＵＵ","industry":"情報・通信","market":"グロース","change":-5.18,"price":458.0,"mc":23.0},{"code":"4388","name":"エーアイ","industry":"情報・通信","market":"スタンダード","change":-0.54,"price":370.0,"mc":23.0},{"code":"4389","name":"プロパティデータバンク","industry":"情報・通信","market":"グロース","change":-2.59,"price":1055.0,"mc":113.0},{"code":"438A","name":"インフキュリオン","industry":"情報・通信","market":"グロース","change":3.4,"price":820.0,"mc":167.0},{"code":"4390","name":"ＩＰＳ","industry":"情報・通信","market":"プライム","change":-1.56,"price":3480.0,"mc":456.0},{"code":"4391","name":"ロジザード","industry":"情報・通信","market":"グロース","change":1.0,"price":1111.0,"mc":36.0},{"code":"4392","name":"ＦＩＧ","industry":"情報・通信","market":"プライム","change":5.49,"price":1115.0,"mc":331.0},{"code":"4393","name":"バンク・オブ・イノベーション","industry":"情報・通信","market":"グロース","change":0.41,"price":4930.0,"mc":198.0},{"code":"4394","name":"エクスモーション","industry":"情報・通信","market":"グロース","change":0.0,"price":563.0,"mc":33.0},{"code":"4395","name":"アクリート","industry":"情報・通信","market":"グロース","change":3.76,"price":772.0,"mc":59.0},{"code":"4396","name":"システムサポート","industry":"情報・通信","market":"プライム","change":2.29,"price":1074.0,"mc":218.0},{"code":"4397","name":"チームスピリット","industry":"情報・通信","market":"グロース","change":1.03,"price":392.0,"mc":60.0},{"code":"4398","name":"ブロードバンドセキュリティ","industry":"情報・通信","market":"スタンダード","change":0.64,"price":1249.0,"mc":55.0},{"code":"4401","name":"ＡＤＥＫＡ","industry":"化学","market":"プライム","change":0.7,"price":4170.0,"mc":4053.0},{"code":"4403","name":"日油","industry":"化学","market":"プライム","change":-1.47,"price":2741.5,"mc":6155.0},{"code":"4404","name":"ミヨシ油脂","industry":"食料品","market":"スタンダード","change":2.31,"price":1908.0,"mc":191.0},{"code":"4406","name":"新日本理化","industry":"化学","market":"スタンダード","change":0.0,"price":201.0,"mc":75.0},{"code":"4409","name":"東邦化学工業","industry":"化学","market":"スタンダード","change":1.77,"price":749.0,"mc":156.0},{"code":"4410","name":"ハリマ化成","industry":"化学","market":"プライム","change":2.96,"price":1044.0,"mc":252.0},{"code":"4412","name":"サイエンスアーツ","industry":"情報・通信","market":"グロース","change":11.66,"price":1350.0,"mc":97.0},{"code":"4413","name":"ボードルア","industry":"情報・通信","market":"プライム","change":-0.64,"price":3110.0,"mc":998.0},{"code":"4414","name":"フレクト","industry":"情報・通信","market":"グロース","change":2.83,"price":1236.0,"mc":65.0},{"code":"4415","name":"ブロードエンタープライズ","industry":"情報・通信","market":"グロース","change":3.77,"price":1348.0,"mc":81.0},{"code":"4416","name":"Ｔｒｕｅ　Ｄａｔａ","industry":"情報・通信","market":"グロース","change":2.25,"price":455.0,"mc":22.0},{"code":"4417","name":"グローバルセキュリティエキスパート","industry":"情報・通信","market":"グロース","change":12.74,"price":4425.0,"mc":597.0},{"code":"4418","name":"ＪＤＳＣ","industry":"情報・通信","market":"グロース","change":31.65,"price":940.0,"mc":121.0},{"code":"4419","name":"Ｆｉｎａｔｅｘｔ","industry":"情報・通信","market":"グロース","change":13.66,"price":1697.0,"mc":802.0},{"code":"441A","name":"ＮＥ","industry":"情報・通信","market":"グロース","change":0.0,"price":250.0,"mc":84.0},{"code":"4420","name":"イーソル","industry":"情報・通信","market":"スタンダード","change":-2.27,"price":817.0,"mc":167.0},{"code":"4421","name":"ディ・アイ・システム","industry":"情報・通信","market":"スタンダード","change":-0.63,"price":945.0,"mc":28.0},{"code":"4422","name":"ＶＡＬＵＥＮＥＸ","industry":"情報・通信","market":"グロース","change":0.36,"price":559.0,"mc":49.0},{"code":"4424","name":"Ａｍａｚｉａ","industry":"情報・通信","market":"グロース","change":-1.58,"price":311.0,"mc":26.0},{"code":"4425","name":"Ｋｕｄａｎ","industry":"情報・通信","market":"グロース","change":3.62,"price":1948.0,"mc":221.0},{"code":"4427","name":"ＥｄｕＬａｂ","industry":"情報・通信","market":"グロース","change":8.15,"price":199.0,"mc":19.0},{"code":"4428","name":"シノプス","industry":"情報・通信","market":"グロース","change":0.73,"price":690.0,"mc":42.0},{"code":"4429","name":"リックソフト","industry":"情報・通信","market":"グロース","change":0.71,"price":710.0,"mc":32.0},{"code":"442A","name":"クラシコ","industry":"繊維","market":"グロース","change":0.8,"price":1006.0,"mc":21.0},{"code":"4430","name":"東海ソフト","industry":"情報・通信","market":"スタンダード","change":-0.12,"price":1683.0,"mc":83.0},{"code":"4431","name":"スマレジ","industry":"情報・通信","market":"グロース","change":0.73,"price":2900.0,"mc":547.0},{"code":"4432","name":"ウイングアーク１ｓｔ","industry":"情報・通信","market":"プライム","change":10.73,"price":2839.0,"mc":882.0},{"code":"4433","name":"ヒト・コミュニケーションズ","industry":"サービス","market":"プライム","change":-2.68,"price":871.0,"mc":161.0},{"code":"4434","name":"サーバーワークス","industry":"情報・通信","market":"スタンダード","change":-0.67,"price":1939.0,"mc":149.0},{"code":"4436","name":"ミンカブ・ジ・インフォノイド","industry":"情報・通信","market":"グロース","change":2.62,"price":470.0,"mc":71.0},{"code":"4437","name":"ｇｏｏｄｄａｙｓ","industry":"情報・通信","market":"グロース","change":-4.87,"price":840.0,"mc":64.0},{"code":"4438","name":"Ｗｅｌｂｙ","industry":"情報・通信","market":"グロース","change":3.64,"price":256.0,"mc":21.0},{"code":"4439","name":"東名","industry":"情報・通信","market":"スタンダード","change":10.88,"price":856.0,"mc":228.0},{"code":"4440","name":"ヴィッツ","industry":"情報・通信","market":"スタンダード","change":2.32,"price":1145.0,"mc":46.0},{"code":"4441","name":"トビラシステムズ","industry":"情報・通信","market":"スタンダード","change":5.63,"price":1500.0,"mc":149.0},{"code":"4442","name":"バルテス","industry":"情報・通信","market":"グロース","change":3.83,"price":407.0,"mc":79.0},{"code":"4443","name":"Ｓａｎｓａｎ","industry":"情報・通信","market":"プライム","change":8.51,"price":1837.0,"mc":2182.0},{"code":"4444","name":"インフォネット","industry":"情報・通信","market":"グロース","change":-0.54,"price":916.0,"mc":19.0},{"code":"4445","name":"リビン・テクノロジーズ","industry":"情報・通信","market":"グロース","change":-2.9,"price":1643.0,"mc":40.0},{"code":"4446","name":"Ｌｉｎｋ－Ｕ","industry":"情報・通信","market":"プライム","change":-5.61,"price":807.0,"mc":120.0},{"code":"4447","name":"ピー・ビーシステムズ","industry":"情報・通信","market":"グロース","change":0.44,"price":458.0,"mc":27.0},{"code":"4448","name":"ｋｕｂｅｌｌ","industry":"情報・通信","market":"グロース","change":3.9,"price":293.0,"mc":122.0},{"code":"4450","name":"パワーソリューションズ","industry":"情報・通信","market":"グロース","change":5.85,"price":2170.0,"mc":64.0},{"code":"4452","name":"花王","industry":"化学","market":"プライム","change":0.15,"price":3285.0,"mc":29120.0},{"code":"4461","name":"第一工業製薬","industry":"化学","market":"プライム","change":2.37,"price":10790.0,"mc":1147.0},{"code":"4462","name":"石原ケミカル","industry":"化学","market":"プライム","change":-0.66,"price":3025.0,"mc":426.0},{"code":"4463","name":"日華化学","industry":"化学","market":"スタンダード","change":2.06,"price":1735.0,"mc":273.0},{"code":"4464","name":"ソフト９９コーポレーション","industry":"化学","market":"スタンダード","change":-1.25,"price":3555.0,"mc":777.0},{"code":"4465","name":"ニイタカ","industry":"化学","market":"スタンダード","change":2.69,"price":2256.0,"mc":129.0},{"code":"446A","name":"ノースサンド","industry":"サービス","market":"グロース","change":22.55,"price":1598.0,"mc":910.0},{"code":"4471","name":"三洋化成工業","industry":"化学","market":"プライム","change":2.59,"price":4945.0,"mc":1078.0},{"code":"4475","name":"ＨＥＮＮＧＥ","industry":"情報・通信","market":"グロース","change":10.45,"price":1321.0,"mc":378.0},{"code":"4476","name":"ＡＩ　ＣＲＯＳＳ","industry":"情報・通信","market":"グロース","change":4.75,"price":1014.0,"mc":38.0},{"code":"4477","name":"ＢＡＳＥ","industry":"情報・通信","market":"グロース","change":11.07,"price":321.0,"mc":337.0},{"code":"4478","name":"フリー","industry":"情報・通信","market":"グロース","change":10.57,"price":2480.0,"mc":1334.0},{"code":"4479","name":"マクアケ","industry":"情報・通信","market":"グロース","change":1.01,"price":897.0,"mc":117.0},{"code":"4480","name":"メドレー","industry":"情報・通信","market":"プライム","change":4.19,"price":2112.0,"mc":609.0},{"code":"4481","name":"ベース","industry":"情報・通信","market":"プライム","change":1.3,"price":3110.0,"mc":563.0},{"code":"4482","name":"ウィルズ","industry":"情報・通信","market":"グロース","change":1.55,"price":720.0,"mc":145.0},{"code":"4483","name":"ＪＭＤＣ","industry":"情報・通信","market":"プライム","change":2.06,"price":3215.0,"mc":2075.0},{"code":"4484","name":"ランサーズ","industry":"情報・通信","market":"グロース","change":2.15,"price":285.0,"mc":44.0},{"code":"4486","name":"ユナイトアンドグロウ","industry":"情報・通信","market":"グロース","change":2.35,"price":652.0,"mc":51.0},{"code":"4487","name":"スペースマーケット","industry":"情報・通信","market":"グロース","change":-1.78,"price":221.0,"mc":27.0},{"code":"4488","name":"ＡＩ　ｉｎｓｉｄｅ","industry":"情報・通信","market":"グロース","change":3.14,"price":2135.0,"mc":83.0},{"code":"4490","name":"ビザスク","industry":"情報・通信","market":"グロース","change":10.15,"price":662.0,"mc":57.0},{"code":"4491","name":"コンピューターマネージメント","industry":"情報・通信","market":"スタンダード","change":-1.11,"price":3120.0,"mc":64.0},{"code":"4492","name":"ゼネテック","industry":"情報・通信","market":"スタンダード","change":-1.89,"price":415.0,"mc":49.0},{"code":"4493","name":"サイバーセキュリティクラウド","industry":"情報・通信","market":"グロース","change":-0.64,"price":1869.0,"mc":193.0},{"code":"4495","name":"アイキューブドシステムズ","industry":"情報・通信","market":"グロース","change":0.65,"price":1872.0,"mc":91.0},{"code":"4496","name":"コマースＯｎｅ","industry":"情報・通信","market":"グロース","change":4.88,"price":838.0,"mc":57.0},{"code":"4498","name":"サイバートラスト","industry":"情報・通信","market":"グロース","change":0.0,"price":1210.0,"mc":199.0},{"code":"4499","name":"Ｓｐｅｅｅ","industry":"情報・通信","market":"スタンダード","change":-0.77,"price":2204.0,"mc":268.0},{"code":"4502","name":"武田薬品工業","industry":"医薬品","market":"プライム","change":-0.98,"price":5345.0,"mc":85570.0},{"code":"4503","name":"アステラス製薬","industry":"医薬品","market":"プライム","change":0.49,"price":2148.0,"mc":38374.0},{"code":"4506","name":"住友ファーマ","industry":"医薬品","market":"プライム","change":-8.03,"price":1317.5,"mc":6280.0},{"code":"4507","name":"塩野義製薬","industry":"医薬品","market":"プライム","change":0.28,"price":2842.5,"mc":24104.0},{"code":"4512","name":"わかもと製薬","industry":"医薬品","market":"スタンダード","change":2.18,"price":281.0,"mc":97.0},{"code":"4516","name":"日本新薬","industry":"医薬品","market":"プライム","change":-2.71,"price":3990.0,"mc":2751.0},{"code":"4519","name":"中外製薬","industry":"医薬品","market":"プライム","change":-1.6,"price":7241.0,"mc":121605.0},{"code":"4521","name":"科研製薬","industry":"医薬品","market":"プライム","change":1.17,"price":3875.0,"mc":1454.0},{"code":"4523","name":"エーザイ","industry":"医薬品","market":"プライム","change":1.21,"price":4338.0,"mc":12125.0},{"code":"4524","name":"森下仁丹","industry":"医薬品","market":"スタンダード","change":0.23,"price":2174.0,"mc":89.0},{"code":"4526","name":"理研ビタミン","industry":"食料品","market":"プライム","change":0.16,"price":3145.0,"mc":921.0},{"code":"4527","name":"ロート製薬","industry":"医薬品","market":"プライム","change":-1.32,"price":2432.5,"mc":5491.0},{"code":"4528","name":"小野薬品工業","industry":"医薬品","market":"プライム","change":-4.19,"price":2346.5,"mc":11409.0},{"code":"4531","name":"有機合成薬品工業","industry":"化学","market":"スタンダード","change":0.0,"price":353.0,"mc":80.0},{"code":"4534","name":"持田製薬","industry":"医薬品","market":"プライム","change":-0.64,"price":3110.0,"mc":1110.0},{"code":"4536","name":"参天製薬","industry":"医薬品","market":"プライム","change":-3.62,"price":2093.0,"mc":6868.0},{"code":"4538","name":"扶桑薬品工業","industry":"医薬品","market":"プライム","change":0.98,"price":2171.0,"mc":184.0},{"code":"4539","name":"日本ケミファ","industry":"医薬品","market":"スタンダード","change":-2.82,"price":1622.0,"mc":61.0},{"code":"4540","name":"ツムラ","industry":"医薬品","market":"プライム","change":1.61,"price":3861.0,"mc":2848.0},{"code":"4543","name":"テルモ","industry":"精密機器","market":"プライム","change":-0.92,"price":2207.0,"mc":32290.0},{"code":"4544","name":"Ｈ．Ｕ．グループ","industry":"サービス","market":"プライム","change":0.57,"price":3366.0,"mc":1859.0},{"code":"4547","name":"キッセイ薬品工業","industry":"医薬品","market":"プライム","change":0.48,"price":4195.0,"mc":1700.0},{"code":"4548","name":"生化学工業","industry":"医薬品","market":"プライム","change":1.53,"price":730.0,"mc":396.0},{"code":"4549","name":"栄研化学","industry":"医薬品","market":"プライム","change":1.11,"price":2558.0,"mc":835.0},{"code":"4552","name":"ＪＣＲファーマ","industry":"医薬品","market":"プライム","change":10.13,"price":522.0,"mc":582.0},{"code":"4553","name":"東和薬品","industry":"医薬品","market":"プライム","change":5.26,"price":4200.0,"mc":1981.0},{"code":"4554","name":"富士製薬工業","industry":"医薬品","market":"プライム","change":4.19,"price":1940.0,"mc":495.0},{"code":"4558","name":"中京医薬品","industry":"医薬品","market":"スタンダード","change":0.0,"price":199.0,"mc":21.0},{"code":"4559","name":"ゼリア新薬工業","industry":"医薬品","market":"プライム","change":-2.02,"price":2040.0,"mc":917.0},{"code":"4563","name":"アンジェス","industry":"医薬品","market":"グロース","change":-1.96,"price":50.0,"mc":202.0},{"code":"4564","name":"オンコセラピー・サイエンス","industry":"医薬品","market":"グロース","change":10.53,"price":21.0,"mc":80.0},{"code":"4565","name":"ネクセラファーマ","industry":"医薬品","market":"プライム","change":4.11,"price":937.0,"mc":843.0},{"code":"4568","name":"第一三共","industry":"医薬品","market":"プライム","change":0.49,"price":2746.5,"mc":49686.0},{"code":"4569","name":"杏林製薬","industry":"医薬品","market":"プライム","change":-1.94,"price":1162.0,"mc":677.0},{"code":"456A","name":"ＨＵＭＡＮ　ＭＡＤＥ","industry":"小売","market":"グロース","change":-5.2,"price":1550.0,"mc":1409.0},{"code":"4570","name":"免疫生物研究所","industry":"医薬品","market":"グロース","change":2.08,"price":980.0,"mc":93.0},{"code":"4571","name":"ＮＡＮＯ","industry":"医薬品","market":"グロース","change":0.99,"price":102.0,"mc":88.0},{"code":"4572","name":"カルナバイオサイエンス","industry":"医薬品","market":"グロース","change":-4.6,"price":332.0,"mc":69.0},{"code":"4574","name":"大幸薬品","industry":"医薬品","market":"プライム","change":1.11,"price":273.0,"mc":135.0},{"code":"4575","name":"キャンバス","industry":"医薬品","market":"グロース","change":12.46,"price":740.0,"mc":149.0},{"code":"4576","name":"デ・ウエスタン・セラピテクス研究所","industry":"医薬品","market":"グロース","change":1.25,"price":81.0,"mc":46.0},{"code":"4577","name":"ダイト","industry":"医薬品","market":"プライム","change":4.25,"price":1300.0,"mc":359.0},{"code":"4578","name":"大塚","industry":"医薬品","market":"プライム","change":-0.41,"price":11025.0,"mc":58765.0},{"code":"4579","name":"ラクオリア創薬","industry":"医薬品","market":"グロース","change":-0.42,"price":476.0,"mc":128.0},{"code":"4582","name":"シンバイオ製薬","industry":"医薬品","market":"グロース","change":1.45,"price":70.0,"mc":51.0},{"code":"4583","name":"カイオム・バイオサイエンス","industry":"医薬品","market":"グロース","change":0.0,"price":73.0,"mc":54.0},{"code":"4584","name":"キッズウェル・バイオ","industry":"医薬品","market":"グロース","change":5.59,"price":151.0,"mc":74.0},{"code":"4586","name":"メドレックス","industry":"医薬品","market":"グロース","change":18.18,"price":65.0,"mc":32.0},{"code":"4587","name":"ペプチドリーム","industry":"医薬品","market":"プライム","change":-4.25,"price":979.0,"mc":1309.0},{"code":"4588","name":"オンコリスバイオファーマ","industry":"医薬品","market":"グロース","change":-0.99,"price":2501.0,"mc":754.0},{"code":"4591","name":"リボミック","industry":"医薬品","market":"グロース","change":-9.09,"price":70.0,"mc":41.0},{"code":"4592","name":"サンバイオ","industry":"医薬品","market":"グロース","change":7.62,"price":1073.0,"mc":772.0},{"code":"4593","name":"ヘリオス","industry":"医薬品","market":"グロース","change":4.3,"price":267.0,"mc":352.0},{"code":"4594","name":"ブライトパス・バイオ","industry":"医薬品","market":"グロース","change":0.0,"price":49.0,"mc":69.0},{"code":"4595","name":"ミズホメディー","industry":"医薬品","market":"スタンダード","change":-0.78,"price":1660.0,"mc":317.0},{"code":"4596","name":"窪田製薬","industry":"医薬品","market":"グロース","change":-1.45,"price":68.0,"mc":104.0},{"code":"4597","name":"ソレイジア・ファーマ","industry":"医薬品","market":"グロース","change":8.0,"price":27.0,"mc":71.0},{"code":"4598","name":"Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ","industry":"医薬品","market":"グロース","change":-4.44,"price":129.0,"mc":19.0},{"code":"4599","name":"ステムリム","industry":"医薬品","market":"グロース","change":-4.19,"price":297.0,"mc":198.0},{"code":"460A","name":"ＢＲＡＮＵ","industry":"情報・通信","market":"グロース","change":3.1,"price":932.0,"mc":41.0},{"code":"4611","name":"大日本塗料","industry":"化学","market":"プライム","change":-1.14,"price":1388.0,"mc":403.0},{"code":"4612","name":"日本ペイント","industry":"化学","market":"プライム","change":0.19,"price":1081.5,"mc":24969.0},{"code":"4613","name":"関西ペイント","industry":"化学","market":"プライム","change":-1.94,"price":2655.5,"mc":4710.0},{"code":"4615","name":"神東塗料","industry":"化学","market":"スタンダード","change":0.79,"price":128.0,"mc":43.0},{"code":"4616","name":"川上塗料","industry":"化学","market":"スタンダード","change":4.39,"price":2023.0,"mc":19.0},{"code":"4617","name":"中国塗料","industry":"化学","market":"プライム","change":2.98,"price":3630.0,"mc":1754.0},{"code":"4619","name":"日本特殊塗料","industry":"化学","market":"スタンダード","change":-0.04,"price":2414.0,"mc":512.0},{"code":"4620","name":"藤倉化成","industry":"化学","market":"スタンダード","change":-1.53,"price":967.0,"mc":286.0},{"code":"4623","name":"アサヒペン","industry":"化学","market":"スタンダード","change":-0.35,"price":1719.0,"mc":63.0},{"code":"4624","name":"イサム塗料","industry":"化学","market":"スタンダード","change":-0.14,"price":3460.0,"mc":66.0},{"code":"4625","name":"アトミクス","industry":"化学","market":"スタンダード","change":-3.58,"price":755.0,"mc":42.0},{"code":"4626","name":"太陽","industry":"化学","market":"プライム","change":-1.11,"price":4811.0,"mc":5414.0},{"code":"4627","name":"ナトコ","industry":"化学","market":"スタンダード","change":-0.17,"price":1752.0,"mc":133.0},{"code":"4628","name":"エスケー化研","industry":"化学","market":"スタンダード","change":-0.22,"price":9000.0,"mc":1217.0},{"code":"4629","name":"大伸化学","industry":"化学","market":"スタンダード","change":5.84,"price":1886.0,"mc":83.0},{"code":"462A","name":"ＦＵＮＤＩＮＮＯ","industry":"証券、商品先物取引","market":"グロース","change":-5.91,"price":239.0,"mc":61.0},{"code":"4631","name":"ＤＩＣ","industry":"化学","market":"プライム","change":-2.29,"price":4560.0,"mc":4412.0},{"code":"4633","name":"サカタインクス","industry":"化学","market":"プライム","change":1.62,"price":2452.0,"mc":1170.0},{"code":"4634","name":"ａｒｔｉｅｎｃｅ","industry":"化学","market":"プライム","change":5.14,"price":4500.0,"mc":2040.0},{"code":"4635","name":"東京インキ","industry":"化学","market":"スタンダード","change":3.26,"price":1395.0,"mc":171.0},{"code":"463A","name":"インテリックス","industry":"不動産","market":"スタンダード","change":3.38,"price":949.0,"mc":93.0},{"code":"4641","name":"アルプス技研","industry":"サービス","market":"プライム","change":-1.11,"price":802.0,"mc":473.0},{"code":"4642","name":"オリジナル設計","industry":"サービス","market":"スタンダード","change":-0.35,"price":1405.0,"mc":85.0},{"code":"4644","name":"イマジニア","industry":"情報・通信","market":"スタンダード","change":0.29,"price":1050.0,"mc":101.0},{"code":"4645","name":"市進","industry":"サービス","market":"スタンダード","change":2.12,"price":433.0,"mc":34.0},{"code":"464A","name":"ＱＰＳ","industry":"情報・通信","market":"グロース","change":-4.82,"price":1737.0,"mc":1021.0},{"code":"4650","name":"ＳＤエンターテイメント","industry":"サービス","market":"スタンダード","change":0.76,"price":266.0,"mc":24.0},{"code":"4651","name":"サニックス","industry":"サービス","market":"スタンダード","change":2.05,"price":249.0,"mc":119.0},{"code":"4657","name":"環境管理センター","industry":"サービス","market":"スタンダード","change":0.43,"price":466.0,"mc":22.0},{"code":"4658","name":"日本空調サービス","industry":"サービス","market":"プライム","change":-0.55,"price":1622.0,"mc":566.0},{"code":"4661","name":"オリエンタルランド","industry":"サービス","market":"プライム","change":3.53,"price":2695.0,"mc":42879.0},{"code":"4662","name":"フォーカスシステムズ","industry":"情報・通信","market":"プライム","change":5.46,"price":1757.0,"mc":247.0},{"code":"4664","name":"アール・エス・シー","industry":"サービス","market":"スタンダード","change":5.27,"price":979.0,"mc":28.0},{"code":"4665","name":"ダスキン","industry":"サービス","market":"プライム","change":0.31,"price":4492.0,"mc":2104.0},{"code":"4666","name":"パーク２４","industry":"不動産","market":"プライム","change":-0.57,"price":1996.5,"mc":3383.0},{"code":"4667","name":"アイサンテクノロジー","industry":"情報・通信","market":"スタンダード","change":0.48,"price":2080.0,"mc":112.0},{"code":"4668","name":"明光ネットワークジャパン","industry":"サービス","market":"プライム","change":11.3,"price":788.0,"mc":181.0},{"code":"4671","name":"ファルコ","industry":"サービス","market":"スタンダード","change":2.85,"price":2738.0,"mc":268.0},{"code":"4673","name":"川崎地質","industry":"サービス","market":"スタンダード","change":-0.98,"price":4525.0,"mc":44.0},{"code":"4674","name":"クレスコ","industry":"情報・通信","market":"プライム","change":0.46,"price":1539.0,"mc":621.0},{"code":"4676","name":"フジ・メディア","industry":"情報・通信","market":"プライム","change":0.88,"price":4111.0,"mc":5859.0},{"code":"4678","name":"秀英予備校","industry":"サービス","market":"スタンダード","change":-1.54,"price":320.0,"mc":22.0},{"code":"4679","name":"田谷","industry":"サービス","market":"スタンダード","change":0.4,"price":254.0,"mc":19.0},{"code":"4680","name":"ラウンドワン","industry":"サービス","market":"プライム","change":5.94,"price":1311.5,"mc":3246.0},{"code":"4681","name":"リゾートトラスト","industry":"サービス","market":"プライム","change":-1.69,"price":1715.0,"mc":3680.0},{"code":"4684","name":"オービック","industry":"情報・通信","market":"プライム","change":2.24,"price":4208.0,"mc":17931.0},{"code":"4685","name":"菱友システムズ","industry":"情報・通信","market":"スタンダード","change":0.03,"price":2896.0,"mc":374.0},{"code":"4686","name":"ジャストシステム","industry":"情報・通信","market":"プライム","change":-1.29,"price":3835.0,"mc":2546.0},{"code":"4687","name":"ＴＤＣソフト","industry":"情報・通信","market":"プライム","change":3.28,"price":1008.0,"mc":463.0},{"code":"4689","name":"ＬＩＮＥヤフー","industry":"情報・通信","market":"プライム","change":1.88,"price":455.0,"mc":30550.0},{"code":"4691","name":"ワシントンホテル","industry":"サービス","market":"スタンダード","change":-6.73,"price":2398.0,"mc":305.0},{"code":"4694","name":"ビー・エム・エル","industry":"サービス","market":"プライム","change":-0.55,"price":3640.0,"mc":1370.0},{"code":"469A","name":"フィットクルー","industry":"サービス","market":"グロース","change":-9.45,"price":1486.0,"mc":17.0},{"code":"4704","name":"トレンドマイクロ","industry":"情報・通信","market":"プライム","change":3.4,"price":6470.0,"mc":8145.0},{"code":"4705","name":"クリップコーポレーション","industry":"サービス","market":"スタンダード","change":0.0,"price":780.0,"mc":28.0},{"code":"4707","name":"キタック","industry":"サービス","market":"スタンダード","change":0.0,"price":330.0,"mc":18.0},{"code":"4709","name":"ＩＤ","industry":"情報・通信","market":"プライム","change":2.57,"price":1119.0,"mc":376.0},{"code":"4712","name":"ＫｅｙＨｏｌｄｅｒ","industry":"サービス","market":"スタンダード","change":0.14,"price":734.0,"mc":139.0},{"code":"4714","name":"リソー教育","industry":"サービス","market":"プライム","change":-4.33,"price":199.0,"mc":351.0},{"code":"4716","name":"日本オラクル","industry":"情報・通信","market":"スタンダード","change":-2.45,"price":8490.0,"mc":11124.0},{"code":"4718","name":"早稲田アカデミー","industry":"サービス","market":"プライム","change":-0.49,"price":2421.0,"mc":454.0},{"code":"4719","name":"アルファシステムズ","industry":"情報・通信","market":"プライム","change":-1.62,"price":3330.0,"mc":475.0},{"code":"471A","name":"ＮＳ","industry":"その他金融","market":"プライム","change":0.66,"price":1519.0,"mc":742.0},{"code":"4720","name":"城南進学研究社","industry":"サービス","market":"スタンダード","change":1.26,"price":241.0,"mc":19.0},{"code":"4722","name":"フューチャー","industry":"情報・通信","market":"プライム","change":22.09,"price":2150.0,"mc":1534.0},{"code":"4725","name":"ＣＡＣ　Ｈｏｌｄｉｎｇｓ","industry":"情報・通信","market":"プライム","change":0.5,"price":1824.0,"mc":316.0},{"code":"4728","name":"トーセ","industry":"情報・通信","market":"スタンダード","change":-1.54,"price":640.0,"mc":49.0},{"code":"472A","name":"ミラティブ","industry":"情報・通信","market":"グロース","change":17.22,"price":565.0,"mc":95.0},{"code":"4732","name":"ユー・エス・エス","industry":"サービス","market":"プライム","change":-1.57,"price":1975.0,"mc":9001.0},{"code":"4733","name":"オービックビジネスコンサルタント","industry":"情報・通信","market":"プライム","change":0.61,"price":6570.0,"mc":4919.0},{"code":"4735","name":"京進","industry":"サービス","market":"スタンダード","change":0.0,"price":304.0,"mc":23.0},{"code":"4736","name":"日本ラッド","industry":"情報・通信","market":"スタンダード","change":-1.35,"price":583.0,"mc":31.0},{"code":"4743","name":"アイティフォー","industry":"情報・通信","market":"プライム","change":-2.53,"price":1658.0,"mc":447.0},{"code":"4746","name":"東計電算","industry":"情報・通信","market":"スタンダード","change":2.78,"price":4800.0,"mc":852.0},{"code":"4750","name":"ダイサン","industry":"サービス","market":"スタンダード","change":0.18,"price":558.0,"mc":36.0},{"code":"4751","name":"サイバーエージェント","industry":"サービス","market":"プライム","change":-0.2,"price":1494.5,"mc":7584.0},{"code":"4752","name":"昭和システムエンジニアリング","industry":"情報・通信","market":"スタンダード","change":0.58,"price":1559.0,"mc":65.0},{"code":"4754","name":"トスネット","industry":"サービス","market":"スタンダード","change":1.14,"price":1510.0,"mc":71.0},{"code":"4755","name":"楽天","industry":"サービス","market":"プライム","change":0.31,"price":809.2,"mc":17459.0},{"code":"475A","name":"ギミック","industry":"サービス","market":"スタンダード","change":-5.59,"price":608.0,"mc":34.0},{"code":"4760","name":"アルファ","industry":"サービス","market":"スタンダード","change":-2.11,"price":1627.0,"mc":13.0},{"code":"4761","name":"さくらケーシーエス","industry":"情報・通信","market":"スタンダード","change":0.82,"price":1484.0,"mc":162.0},{"code":"4762","name":"エックスネット","industry":"情報・通信","market":"スタンダード","change":-6.83,"price":1650.0,"mc":74.0},{"code":"4763","name":"クリーク・アンド・リバー社","industry":"サービス","market":"プライム","change":10.94,"price":1480.0,"mc":307.0},{"code":"4765","name":"ＳＢＩグローバルアセットマネジメント","industry":"サービス","market":"プライム","change":1.74,"price":584.0,"mc":797.0},{"code":"4766","name":"ピーエイ","industry":"サービス","market":"スタンダード","change":-1.05,"price":188.0,"mc":20.0},{"code":"4767","name":"テー・オー・ダブリュー","industry":"サービス","market":"スタンダード","change":0.3,"price":333.0,"mc":139.0},{"code":"4768","name":"大塚商会","industry":"情報・通信","market":"プライム","change":1.95,"price":2985.0,"mc":10972.0},{"code":"4769","name":"ＩＣ","industry":"情報・通信","market":"スタンダード","change":-4.61,"price":1118.0,"mc":85.0},{"code":"476A","name":"辻・本郷ＩＴコンサルティング","industry":"情報・通信","market":"スタンダード","change":2.78,"price":1588.0,"mc":32.0},{"code":"4771","name":"エフアンドエム","industry":"サービス","market":"スタンダード","change":0.17,"price":2389.0,"mc":357.0},{"code":"4772","name":"ＳＭ　ＥＮＴＥＲＴＡＩＮＭＥＮＴ　ＪＡＰＡＮ","industry":"情報・通信","market":"グロース","change":9.33,"price":82.0,"mc":87.0},{"code":"4776","name":"サイボウズ","industry":"情報・通信","market":"プライム","change":-0.5,"price":2610.0,"mc":1180.0},{"code":"4777","name":"ガーラ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":197.0,"mc":58.0},{"code":"477A","name":"スタートライン","industry":"サービス","market":"グロース","change":3.08,"price":602.0,"mc":24.0},{"code":"4783","name":"ＮＣＤ","industry":"情報・通信","market":"スタンダード","change":-1.13,"price":2450.0,"mc":200.0},{"code":"4784","name":"ＧＭＯインターネット","industry":"サービス","market":"プライム","change":12.42,"price":552.0,"mc":1564.0},{"code":"478A","name":"フツパー","industry":"情報・通信","market":"グロース","change":-2.64,"price":737.0,"mc":77.0},{"code":"4792","name":"山田コンサルティング","industry":"サービス","market":"プライム","change":0.47,"price":1699.0,"mc":325.0},{"code":"479A","name":"ＰＲＯＮＩ","industry":"情報・通信","market":"グロース","change":3.69,"price":1434.0,"mc":63.0},{"code":"4800","name":"オリコン","industry":"情報・通信","market":"スタンダード","change":-0.73,"price":1358.0,"mc":176.0},{"code":"4801","name":"セントラルスポーツ","industry":"サービス","market":"プライム","change":-0.13,"price":2387.0,"mc":267.0},{"code":"4809","name":"パラカ","industry":"不動産","market":"プライム","change":-1.0,"price":2079.0,"mc":212.0},{"code":"480A","name":"リブ・コンサルティング","industry":"サービス","market":"グロース","change":3.5,"price":977.0,"mc":64.0},{"code":"4811","name":"ドリーム・アーツ","industry":"情報・通信","market":"グロース","change":2.26,"price":859.0,"mc":104.0},{"code":"4812","name":"電通総研","industry":"情報・通信","market":"プライム","change":0.0,"price":2700.0,"mc":5274.0},{"code":"4813","name":"ＡＣＣＥＳＳ","industry":"情報・通信","market":"プライム","change":-2.89,"price":336.0,"mc":130.0},{"code":"4814","name":"ネクストウェア","industry":"情報・通信","market":"スタンダード","change":-0.66,"price":150.0,"mc":20.0},{"code":"4816","name":"東映アニメーション","industry":"情報・通信","market":"スタンダード","change":3.77,"price":2777.0,"mc":5514.0},{"code":"4819","name":"デジタルガレージ","industry":"情報・通信","market":"プライム","change":10.22,"price":2297.0,"mc":976.0},{"code":"4820","name":"イーエムシステムズ","industry":"情報・通信","market":"プライム","change":4.2,"price":521.0,"mc":348.0},{"code":"4825","name":"ウェザーニューズ","industry":"情報・通信","market":"プライム","change":-2.56,"price":2015.0,"mc":879.0},{"code":"4826","name":"ＣＩＪ","industry":"情報・通信","market":"プライム","change":1.62,"price":503.0,"mc":280.0},{"code":"4828","name":"ビジネスエンジニアリング","industry":"情報・通信","market":"プライム","change":4.47,"price":1144.0,"mc":659.0},{"code":"4829","name":"日本エンタープライズ","industry":"情報・通信","market":"スタンダード","change":1.89,"price":108.0,"mc":40.0},{"code":"4832","name":"ＪＦＥシステムズ","industry":"情報・通信","market":"スタンダード","change":-0.99,"price":2002.0,"mc":631.0},{"code":"4833","name":"Ｄｅｆ　ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"グロース","change":8.33,"price":52.0,"mc":44.0},{"code":"4838","name":"スペースシャワーＳＫＩＹＡＫＩ","industry":"情報・通信","market":"スタンダード","change":2.58,"price":675.0,"mc":107.0},{"code":"4839","name":"ＷＯＷＯＷ","industry":"情報・通信","market":"プライム","change":-2.25,"price":998.0,"mc":290.0},{"code":"483A","name":"テラテクノロジー","industry":"情報・通信","market":"スタンダード","change":1.42,"price":2211.0,"mc":36.0},{"code":"4840","name":"トライアイズ","industry":"サービス","market":"スタンダード","change":3.82,"price":653.0,"mc":56.0},{"code":"4845","name":"スカラ","industry":"情報・通信","market":"スタンダード","change":4.24,"price":344.0,"mc":57.0},{"code":"4847","name":"インテリジェント　ウェイブ","industry":"情報・通信","market":"プライム","change":0.84,"price":960.0,"mc":250.0},{"code":"4848","name":"フルキャスト","industry":"サービス","market":"プライム","change":2.88,"price":1642.0,"mc":558.0},{"code":"4849","name":"エン","industry":"サービス","market":"プライム","change":4.45,"price":1244.0,"mc":459.0},{"code":"485A","name":"パワーエックス","industry":"電気機器","market":"グロース","change":-1.25,"price":1975.0,"mc":2122.0},{"code":"4880","name":"セルソース","industry":"医薬品","market":"スタンダード","change":7.52,"price":343.0,"mc":69.0},{"code":"4881","name":"ファンペップ","industry":"医薬品","market":"グロース","change":1.45,"price":70.0,"mc":31.0},{"code":"4882","name":"ペルセウスプロテオミクス","industry":"医薬品","market":"グロース","change":5.33,"price":158.0,"mc":27.0},{"code":"4883","name":"モダリス","industry":"医薬品","market":"グロース","change":6.25,"price":34.0,"mc":32.0},{"code":"4884","name":"クリングルファーマ","industry":"医薬品","market":"グロース","change":5.92,"price":340.0,"mc":27.0},{"code":"4885","name":"室町ケミカル","industry":"医薬品","market":"スタンダード","change":-2.77,"price":913.0,"mc":38.0},{"code":"4886","name":"あすか製薬","industry":"医薬品","market":"プライム","change":-3.28,"price":2213.0,"mc":641.0},{"code":"4887","name":"サワイグループ","industry":"医薬品","market":"プライム","change":-0.74,"price":1677.5,"mc":1932.0},{"code":"4888","name":"ステラファーマ","industry":"医薬品","market":"グロース","change":5.63,"price":319.0,"mc":117.0},{"code":"4889","name":"レナサイエンス","industry":"医薬品","market":"グロース","change":4.75,"price":1522.0,"mc":207.0},{"code":"4890","name":"坪田ラボ","industry":"医薬品","market":"グロース","change":-2.87,"price":237.0,"mc":63.0},{"code":"4891","name":"ティムス","industry":"医薬品","market":"グロース","change":-1.96,"price":100.0,"mc":47.0},{"code":"4892","name":"サイフューズ","industry":"医薬品","market":"グロース","change":0.75,"price":540.0,"mc":55.0},{"code":"4893","name":"ノイルイミューン・バイオテック","industry":"医薬品","market":"グロース","change":4.65,"price":135.0,"mc":59.0},{"code":"4894","name":"クオリプス","industry":"医薬品","market":"グロース","change":-2.49,"price":4505.0,"mc":397.0},{"code":"4896","name":"ケイファーマ","industry":"医薬品","market":"グロース","change":6.01,"price":741.0,"mc":85.0},{"code":"4901","name":"富士フイルム","industry":"化学","market":"プライム","change":1.8,"price":3624.0,"mc":42874.0},{"code":"4902","name":"コニカミノルタ","industry":"電気機器","market":"プライム","change":8.66,"price":625.1,"mc":2887.0},{"code":"4911","name":"資生堂","industry":"化学","market":"プライム","change":9.98,"price":3024.0,"mc":11009.0},{"code":"4912","name":"ライオン","industry":"化学","market":"プライム","change":-1.87,"price":1682.0,"mc":4624.0},{"code":"4914","name":"高砂香料工業","industry":"化学","market":"プライム","change":2.07,"price":1185.0,"mc":1132.0},{"code":"4918","name":"アイビー化粧品","industry":"化学","market":"スタンダード","change":-4.71,"price":324.0,"mc":21.0},{"code":"4919","name":"ミルボン","industry":"化学","market":"プライム","change":1.59,"price":2812.0,"mc":882.0},{"code":"4920","name":"日本色材工業研究所","industry":"化学","market":"スタンダード","change":-5.35,"price":1096.0,"mc":24.0},{"code":"4922","name":"コーセー","industry":"化学","market":"プライム","change":2.91,"price":5382.0,"mc":2960.0},{"code":"4923","name":"コタ","industry":"化学","market":"プライム","change":-0.67,"price":1186.0,"mc":345.0},{"code":"4925","name":"ハーバー研究所","industry":"化学","market":"スタンダード","change":0.63,"price":1754.0,"mc":66.0},{"code":"4926","name":"シーボン","industry":"化学","market":"スタンダード","change":0.48,"price":1250.0,"mc":51.0},{"code":"4927","name":"ポーラ・オルビス","industry":"化学","market":"プライム","change":0.04,"price":1326.5,"mc":2895.0},{"code":"4928","name":"ノエビア","industry":"化学","market":"プライム","change":0.88,"price":4570.0,"mc":1547.0},{"code":"4929","name":"アジュバン","industry":"化学","market":"スタンダード","change":-0.14,"price":736.0,"mc":59.0},{"code":"4931","name":"新日本製薬","industry":"化学","market":"プライム","change":0.79,"price":2033.0,"mc":426.0},{"code":"4932","name":"アルマード","industry":"化学","market":"スタンダード","change":1.74,"price":702.0,"mc":65.0},{"code":"4933","name":"Ｉ－ｎｅ","industry":"化学","market":"プライム","change":1.99,"price":1232.0,"mc":215.0},{"code":"4934","name":"プレミアアンチエイジング","industry":"化学","market":"グロース","change":-1.9,"price":620.0,"mc":55.0},{"code":"4935","name":"リベルタ","industry":"化学","market":"スタンダード","change":-9.94,"price":290.0,"mc":110.0},{"code":"4936","name":"アクシージア","industry":"化学","market":"スタンダード","change":0.0,"price":349.0,"mc":80.0},{"code":"4937","name":"Ｗａｑｏｏ","industry":"化学","market":"グロース","change":2.07,"price":1480.0,"mc":52.0},{"code":"4951","name":"エステー","industry":"化学","market":"プライム","change":-0.33,"price":1511.0,"mc":317.0},{"code":"4956","name":"コニシ","industry":"化学","market":"プライム","change":1.74,"price":1462.0,"mc":906.0},{"code":"4958","name":"長谷川香料","industry":"化学","market":"プライム","change":0.93,"price":3255.0,"mc":1309.0},{"code":"4960","name":"ケミプロ化成","industry":"化学","market":"スタンダード","change":-6.1,"price":523.0,"mc":90.0},{"code":"4966","name":"上村工業","industry":"化学","market":"スタンダード","change":-0.58,"price":24110.0,"mc":3963.0},{"code":"4967","name":"小林製薬","industry":"化学","market":"プライム","change":-3.02,"price":5519.0,"mc":4122.0},{"code":"4968","name":"荒川化学工業","industry":"化学","market":"プライム","change":10.86,"price":2410.0,"mc":451.0},{"code":"4970","name":"東洋合成工業","industry":"化学","market":"スタンダード","change":-0.4,"price":15080.0,"mc":1224.0},{"code":"4971","name":"メック","industry":"化学","market":"プライム","change":-4.76,"price":8610.0,"mc":1687.0},{"code":"4972","name":"綜研化学","industry":"化学","market":"スタンダード","change":-1.29,"price":3455.0,"mc":583.0},{"code":"4973","name":"日本高純度化学","industry":"化学","market":"プライム","change":-0.5,"price":4995.0,"mc":297.0},{"code":"4975","name":"ＪＣＵ","industry":"化学","market":"プライム","change":-5.06,"price":6570.0,"mc":1723.0},{"code":"4976","name":"東洋ドライルーブ","industry":"化学","market":"スタンダード","change":3.8,"price":1340.0,"mc":52.0},{"code":"4977","name":"新田ゼラチン","industry":"化学","market":"スタンダード","change":0.76,"price":1318.0,"mc":240.0},{"code":"4978","name":"リプロセル","industry":"化学","market":"グロース","change":0.0,"price":127.0,"mc":126.0},{"code":"4979","name":"ＯＡＴアグリオ","industry":"化学","market":"スタンダード","change":-0.28,"price":2517.0,"mc":256.0},{"code":"4980","name":"デクセリアルズ","industry":"化学","market":"プライム","change":-6.09,"price":3777.0,"mc":6933.0},{"code":"4985","name":"アース製薬","industry":"化学","market":"プライム","change":-1.05,"price":4710.0,"mc":1024.0},{"code":"4990","name":"昭和化学工業","industry":"化学","market":"スタンダード","change":0.8,"price":504.0,"mc":53.0},{"code":"4992","name":"北興化学工業","industry":"化学","market":"スタンダード","change":-2.29,"price":1965.0,"mc":540.0},{"code":"4994","name":"大成ラミック","industry":"化学","market":"スタンダード","change":1.14,"price":2478.0,"mc":150.0},{"code":"4996","name":"クミアイ化学工業","industry":"化学","market":"プライム","change":0.55,"price":726.0,"mc":871.0},{"code":"4997","name":"日本農薬","industry":"化学","market":"プライム","change":1.19,"price":1020.0,"mc":794.0},{"code":"4998","name":"フマキラー","industry":"化学","market":"スタンダード","change":0.08,"price":1186.0,"mc":196.0},{"code":"500A","name":"ＴＯブックス","industry":"情報・通信","market":"スタンダード","change":2.76,"price":2975.0,"mc":104.0},{"code":"5010","name":"日本精蝋","industry":"石油・石炭","market":"スタンダード","change":0.85,"price":238.0,"mc":47.0},{"code":"5011","name":"ニチレキ","industry":"石油・石炭","market":"プライム","change":3.12,"price":2147.0,"mc":602.0},{"code":"5013","name":"ユシロ","industry":"石油・石炭","market":"スタンダード","change":-4.5,"price":2927.0,"mc":433.0},{"code":"5015","name":"ビーピー・カストロール","industry":"石油・石炭","market":"スタンダード","change":0.1,"price":995.0,"mc":229.0},{"code":"5016","name":"ＪＸ金属","industry":"非鉄金属","market":"プライム","change":-0.47,"price":3852.0,"mc":36786.0},{"code":"5018","name":"ＭＯＲＥＳＣＯ","industry":"石油・石炭","market":"スタンダード","change":7.5,"price":2064.0,"mc":213.0},{"code":"5019","name":"出光興産","industry":"石油・石炭","market":"プライム","change":1.57,"price":1262.5,"mc":14919.0},{"code":"5020","name":"ＥＮＥＯＳ","industry":"石油・石炭","market":"プライム","change":1.43,"price":1274.0,"mc":33421.0},{"code":"5021","name":"コスモエネルギー","industry":"石油・石炭","market":"プライム","change":-1.5,"price":3810.0,"mc":6131.0},{"code":"5025","name":"マーキュリー","industry":"情報・通信","market":"グロース","change":0.73,"price":554.0,"mc":15.0},{"code":"5026","name":"トリプルアイズ","industry":"情報・通信","market":"グロース","change":1.03,"price":587.0,"mc":50.0},{"code":"5027","name":"ＡｎｙＭｉｎｄ　Ｇｒｏｕｐ","industry":"情報・通信","market":"グロース","change":3.21,"price":546.0,"mc":324.0},{"code":"5028","name":"セカンドサイトアナリティカ","industry":"情報・通信","market":"グロース","change":-4.95,"price":403.0,"mc":40.0},{"code":"5029","name":"サークレイス","industry":"情報・通信","market":"グロース","change":14.29,"price":800.0,"mc":31.0},{"code":"5031","name":"モイ","industry":"情報・通信","market":"グロース","change":1.19,"price":341.0,"mc":49.0},{"code":"5032","name":"ＡＮＹＣＯＬＯＲ","industry":"情報・通信","market":"プライム","change":2.55,"price":2457.0,"mc":1445.0},{"code":"5033","name":"ヌーラボ","industry":"情報・通信","market":"グロース","change":5.45,"price":929.0,"mc":57.0},{"code":"5034","name":"ｕｎｅｒｒｙ","industry":"情報・通信","market":"グロース","change":8.27,"price":2330.0,"mc":85.0},{"code":"5035","name":"ＨＯＵＳＥＩ","industry":"情報・通信","market":"グロース","change":0.0,"price":365.0,"mc":25.0},{"code":"5036","name":"日本ビジネスシステムズ","industry":"情報・通信","market":"プライム","change":-0.19,"price":1564.0,"mc":704.0},{"code":"5038","name":"ｅＷｅＬＬ","industry":"情報・通信","market":"グロース","change":-2.6,"price":2025.0,"mc":315.0},{"code":"504A","name":"イノバセル","industry":"医薬品","market":"グロース","change":1.71,"price":476.0,"mc":222.0},{"code":"505A","name":"ギークリー","industry":"サービス","market":"スタンダード","change":11.02,"price":1420.0,"mc":143.0},{"code":"5071","name":"ヴィス","industry":"サービス","market":"スタンダード","change":5.0,"price":1428.0,"mc":116.0},{"code":"5074","name":"テス","industry":"建設","market":"プライム","change":1.66,"price":797.0,"mc":559.0},{"code":"5076","name":"インフロニア","industry":"建設","market":"プライム","change":-3.22,"price":2814.0,"mc":7188.0},{"code":"50765","name":"インフロニア・ホールディングス第１回社債型種類株式","industry":"建設","market":"プライム","change":0.04,"price":4633.0,"mc":10.0},{"code":"5078","name":"セレコーポレーション","industry":"建設","market":"スタンダード","change":3.84,"price":4870.0,"mc":162.0},{"code":"5079","name":"ノバック","industry":"建設","market":"スタンダード","change":3.39,"price":2593.0,"mc":131.0},{"code":"5101","name":"横浜ゴム","industry":"ゴム","market":"プライム","change":2.6,"price":7700.0,"mc":11932.0},{"code":"5103","name":"昭和","industry":"ゴム","market":"スタンダード","change":-32.14,"price":19.0,"mc":21.0},{"code":"5105","name":"ＴＯＹＯ　ＴＩＲＥ","industry":"ゴム","market":"プライム","change":3.05,"price":4019.0,"mc":6014.0},{"code":"5108","name":"ブリヂストン","industry":"ゴム","market":"プライム","change":3.72,"price":3705.0,"mc":44612.0},{"code":"5110","name":"住友ゴム工業","industry":"ゴム","market":"プライム","change":1.32,"price":2222.5,"mc":5819.0},{"code":"5121","name":"藤倉コンポジット","industry":"ゴム","market":"プライム","change":-0.97,"price":2540.0,"mc":477.0},{"code":"5122","name":"オカモト","industry":"ゴム","market":"プライム","change":-2.21,"price":5320.0,"mc":932.0},{"code":"5125","name":"ファインズ","industry":"情報・通信","market":"グロース","change":0.43,"price":472.0,"mc":21.0},{"code":"5126","name":"ポーターズ","industry":"情報・通信","market":"グロース","change":-2.5,"price":1560.0,"mc":26.0},{"code":"5129","name":"ＦＩＸＥＲ","industry":"情報・通信","market":"グロース","change":-5.97,"price":252.0,"mc":39.0},{"code":"5131","name":"リンカーズ","industry":"情報・通信","market":"グロース","change":2.31,"price":133.0,"mc":18.0},{"code":"5132","name":"ｐｌｕｓｚｅｒｏ","industry":"情報・通信","market":"グロース","change":7.82,"price":2012.0,"mc":154.0},{"code":"5133","name":"テリロジー","industry":"情報・通信","market":"スタンダード","change":1.3,"price":311.0,"mc":53.0},{"code":"5134","name":"ＰＯＰＥＲ","industry":"情報・通信","market":"グロース","change":-1.89,"price":520.0,"mc":21.0},{"code":"5136","name":"ｔｒｉｐｌａ","industry":"情報・通信","market":"グロース","change":-1.92,"price":1840.0,"mc":114.0},{"code":"5137","name":"スマートドライブ","industry":"情報・通信","market":"グロース","change":0.45,"price":221.0,"mc":85.0},{"code":"5138","name":"Ｒｅｂａｓｅ","industry":"情報・通信","market":"グロース","change":-3.98,"price":434.0,"mc":21.0},{"code":"5139","name":"オープンワーク","industry":"情報・通信","market":"グロース","change":1.67,"price":913.0,"mc":187.0},{"code":"5142","name":"アキレス","industry":"化学","market":"プライム","change":1.82,"price":1233.0,"mc":166.0},{"code":"5161","name":"西川ゴム工業","industry":"ゴム","market":"スタンダード","change":1.62,"price":3130.0,"mc":1129.0},{"code":"5162","name":"朝日ラバー","industry":"ゴム","market":"スタンダード","change":-1.6,"price":800.0,"mc":36.0},{"code":"5184","name":"ニチリン","industry":"ゴム","market":"スタンダード","change":0.12,"price":4060.0,"mc":535.0},{"code":"5185","name":"フコク","industry":"ゴム","market":"プライム","change":1.65,"price":1852.0,"mc":263.0},{"code":"5186","name":"ニッタ","industry":"ゴム","market":"プライム","change":6.14,"price":6740.0,"mc":1731.0},{"code":"5187","name":"クリエートメディック","industry":"精密機器","market":"スタンダード","change":3.11,"price":1160.0,"mc":92.0},{"code":"5189","name":"櫻護謨","industry":"ゴム","market":"スタンダード","change":11.3,"price":3890.0,"mc":70.0},{"code":"5192","name":"三ツ星ベルト","industry":"ゴム","market":"プライム","change":0.5,"price":3995.0,"mc":1104.0},{"code":"5194","name":"相模ゴム工業","industry":"ゴム","market":"スタンダード","change":1.23,"price":659.0,"mc":73.0},{"code":"5195","name":"バンドー化学","industry":"ゴム","market":"プライム","change":1.07,"price":2264.0,"mc":913.0},{"code":"5199","name":"不二ラテックス","industry":"ゴム","market":"スタンダード","change":2.49,"price":1974.0,"mc":25.0},{"code":"519A","name":"ベーシック","industry":"情報・通信","market":"グロース","change":3.92,"price":530.0,"mc":30.0},{"code":"5201","name":"ＡＧＣ","industry":"ガラス・土石","market":"プライム","change":-0.88,"price":6422.0,"mc":13648.0},{"code":"5202","name":"日本板硝子","industry":"ガラス・土石","market":"プライム","change":0.0,"price":482.0,"mc":686.0},{"code":"5204","name":"石塚硝子","industry":"ガラス・土石","market":"スタンダード","change":2.31,"price":3060.0,"mc":127.0},{"code":"5208","name":"有沢製作所","industry":"化学","market":"プライム","change":3.1,"price":2560.0,"mc":822.0},{"code":"520A","name":"ジェイファーマ","industry":"医薬品","market":"グロース","change":4.24,"price":295.0,"mc":53.0},{"code":"5210","name":"日本山村硝子","industry":"ガラス・土石","market":"スタンダード","change":-1.39,"price":2772.0,"mc":288.0},{"code":"5214","name":"日本電気硝子","industry":"ガラス・土石","market":"プライム","change":-3.21,"price":5764.0,"mc":4367.0},{"code":"5216","name":"倉元製作所","industry":"ガラス・土石","market":"スタンダード","change":8.28,"price":157.0,"mc":86.0},{"code":"5218","name":"オハラ","industry":"ガラス・土石","market":"スタンダード","change":-0.76,"price":1429.0,"mc":344.0},{"code":"5232","name":"住友大阪セメント","industry":"ガラス・土石","market":"プライム","change":4.22,"price":5653.0,"mc":1713.0},{"code":"5233","name":"太平洋セメント","industry":"ガラス・土石","market":"プライム","change":0.51,"price":3960.0,"mc":4254.0},{"code":"5237","name":"ノザワ","industry":"ガラス・土石","market":"スタンダード","change":0.96,"price":1258.0,"mc":146.0},{"code":"523A","name":"セイワ","industry":"金属","market":"グロース","change":1.01,"price":1605.0,"mc":302.0},{"code":"5240","name":"ｍｏｎｏＡＩ　ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"グロース","change":53.08,"price":199.0,"mc":22.0},{"code":"5242","name":"アイズ","industry":"情報・通信","market":"グロース","change":15.97,"price":1024.0,"mc":9.0},{"code":"5243","name":"ｎｏｔｅ","industry":"情報・通信","market":"グロース","change":9.2,"price":2195.0,"mc":437.0},{"code":"5244","name":"ｊｉｇ．ｊｐ","industry":"情報・通信","market":"グロース","change":5.06,"price":187.0,"mc":76.0},{"code":"5246","name":"ＥＬＥＭＥＮＴＳ","industry":"情報・通信","market":"グロース","change":10.05,"price":712.0,"mc":185.0},{"code":"5247","name":"ＢＴＭ","industry":"情報・通信","market":"グロース","change":2.1,"price":535.0,"mc":15.0},{"code":"5248","name":"テクノロジーズ","industry":"情報・通信","market":"グロース","change":4.92,"price":554.0,"mc":92.0},{"code":"5250","name":"ＧＭＯプライム・ストラテジー","industry":"情報・通信","market":"スタンダード","change":-2.87,"price":1048.0,"mc":38.0},{"code":"5252","name":"日本ナレッジ","industry":"情報・通信","market":"グロース","change":-2.05,"price":765.0,"mc":29.0},{"code":"5253","name":"カバー","industry":"情報・通信","market":"グロース","change":2.76,"price":1677.0,"mc":1028.0},{"code":"5254","name":"Ａｒｅｎｔ","industry":"情報・通信","market":"グロース","change":2.78,"price":4250.0,"mc":291.0},{"code":"5255","name":"モンスターラボ","industry":"情報・通信","market":"グロース","change":12.2,"price":92.0,"mc":58.0},{"code":"5256","name":"Ｆｕｓｉｃ","industry":"情報・通信","market":"グロース","change":1.78,"price":2406.0,"mc":30.0},{"code":"5257","name":"ノバシステム","industry":"情報・通信","market":"スタンダード","change":1.0,"price":2519.0,"mc":35.0},{"code":"5258","name":"トランザクション・メディア・ネットワークス","industry":"情報・通信","market":"グロース","change":6.13,"price":433.0,"mc":127.0},{"code":"5261","name":"リソル","industry":"サービス","market":"プライム","change":-0.13,"price":7720.0,"mc":428.0},{"code":"5262","name":"日本ヒューム","industry":"ガラス・土石","market":"プライム","change":-1.74,"price":1019.0,"mc":528.0},{"code":"5268","name":"旭コンクリート工業","industry":"ガラス・土石","market":"スタンダード","change":-4.19,"price":800.0,"mc":111.0},{"code":"5269","name":"日本コンクリート工業","industry":"ガラス・土石","market":"プライム","change":1.18,"price":342.0,"mc":185.0},{"code":"5271","name":"トーヨーアサノ","industry":"ガラス・土石","market":"スタンダード","change":-1.99,"price":2222.0,"mc":29.0},{"code":"5273","name":"三谷セキサン","industry":"ガラス・土石","market":"スタンダード","change":4.08,"price":1784.0,"mc":1209.0},{"code":"5279","name":"日本興業","industry":"ガラス・土石","market":"スタンダード","change":-0.24,"price":1232.0,"mc":36.0},{"code":"5280","name":"ヨシコン","industry":"不動産","market":"スタンダード","change":-1.64,"price":2279.0,"mc":158.0},{"code":"5282","name":"ジオスター","industry":"ガラス・土石","market":"スタンダード","change":1.88,"price":433.0,"mc":135.0},{"code":"5283","name":"高見澤","industry":"卸売","market":"スタンダード","change":0.14,"price":2950.0,"mc":49.0},{"code":"5284","name":"ヤマウ","industry":"ガラス・土石","market":"スタンダード","change":-1.63,"price":2239.0,"mc":139.0},{"code":"5285","name":"ヤマックス","industry":"ガラス・土石","market":"スタンダード","change":1.25,"price":1376.0,"mc":133.0},{"code":"5287","name":"イトーヨーギョー","industry":"ガラス・土石","market":"スタンダード","change":-1.59,"price":807.0,"mc":24.0},{"code":"5288","name":"アジアパイル","industry":"ガラス・土石","market":"プライム","change":3.36,"price":1536.0,"mc":568.0},{"code":"5290","name":"ベルテクスコーポレーション","industry":"ガラス・土石","market":"スタンダード","change":-0.74,"price":1350.0,"mc":670.0},{"code":"5301","name":"東海カーボン","industry":"ガラス・土石","market":"プライム","change":-1.76,"price":1646.0,"mc":3569.0},{"code":"5302","name":"日本カーボン","industry":"ガラス・土石","market":"プライム","change":-1.37,"price":4675.0,"mc":512.0},{"code":"5304","name":"ＳＥＣカーボン","industry":"ガラス・土石","market":"スタンダード","change":-0.08,"price":2430.0,"mc":488.0},{"code":"5310","name":"東洋炭素","industry":"ガラス・土石","market":"プライム","change":-0.72,"price":6920.0,"mc":1485.0},{"code":"5331","name":"ノリタケ","industry":"ガラス・土石","market":"プライム","change":-6.28,"price":3435.0,"mc":2002.0},{"code":"5332","name":"ＴＯＴＯ","industry":"ガラス・土石","market":"プライム","change":-3.82,"price":7809.0,"mc":13250.0},{"code":"5333","name":"ＮＧＫ","industry":"ガラス・土石","market":"プライム","change":-8.31,"price":6465.0,"mc":19867.0},{"code":"5334","name":"日本特殊陶業","industry":"ガラス・土石","market":"プライム","change":-4.72,"price":9990.0,"mc":20328.0},{"code":"5337","name":"ダントー","industry":"ガラス・土石","market":"スタンダード","change":-9.05,"price":804.0,"mc":279.0},{"code":"5341","name":"ＡＳＡＨＩ　ＥＩＴＯ","industry":"ガラス・土石","market":"スタンダード","change":-2.84,"price":171.0,"mc":13.0},{"code":"5344","name":"ＭＡＲＵＷＡ","industry":"ガラス・土石","market":"プライム","change":-2.73,"price":58380.0,"mc":7595.0},{"code":"5351","name":"品川リフラ","industry":"ガラス・土石","market":"プライム","change":3.27,"price":2024.0,"mc":895.0},{"code":"5355","name":"日本坩堝","industry":"ガラス・土石","market":"スタンダード","change":0.15,"price":681.0,"mc":45.0},{"code":"5356","name":"美濃窯業","industry":"ガラス・土石","market":"スタンダード","change":-0.77,"price":1285.0,"mc":134.0},{"code":"5357","name":"ヨータイ","industry":"ガラス・土石","market":"プライム","change":0.4,"price":1752.0,"mc":324.0},{"code":"5363","name":"東京窯業","industry":"ガラス・土石","market":"スタンダード","change":3.24,"price":700.0,"mc":304.0},{"code":"5367","name":"ニッカトー","industry":"ガラス・土石","market":"スタンダード","change":-5.02,"price":1212.0,"mc":151.0},{"code":"5368","name":"日本インシュレーション","industry":"ガラス・土石","market":"スタンダード","change":3.2,"price":1000.0,"mc":85.0},{"code":"5380","name":"新東","industry":"ガラス・土石","market":"スタンダード","change":2.24,"price":1095.0,"mc":8.0},{"code":"5381","name":"マイポックス","industry":"ガラス・土石","market":"スタンダード","change":-3.8,"price":887.0,"mc":135.0},{"code":"5384","name":"フジミインコーポレーテッド","industry":"ガラス・土石","market":"プライム","change":0.12,"price":4105.0,"mc":3090.0},{"code":"5388","name":"クニミネ工業","industry":"ガラス・土石","market":"スタンダード","change":-1.49,"price":1253.0,"mc":156.0},{"code":"5391","name":"エーアンドエーマテリアル","industry":"ガラス・土石","market":"スタンダード","change":1.13,"price":1518.0,"mc":83.0},{"code":"5393","name":"ニチアス","industry":"ガラス・土石","market":"プライム","change":-7.72,"price":3433.0,"mc":7013.0},{"code":"5401","name":"日本製鉄","industry":"鉄鋼","market":"プライム","change":4.35,"price":580.2,"mc":28755.0},{"code":"5406","name":"神戸製鋼所","industry":"鉄鋼","market":"プライム","change":3.69,"price":1951.0,"mc":7355.0},{"code":"5408","name":"中山製鋼所","industry":"鉄鋼","market":"プライム","change":-0.79,"price":624.0,"mc":342.0},{"code":"5410","name":"合同製鐵","industry":"鉄鋼","market":"プライム","change":0.97,"price":2697.0,"mc":394.0},{"code":"5411","name":"ＪＦＥ","industry":"鉄鋼","market":"プライム","change":4.72,"price":1696.5,"mc":10324.0},{"code":"5423","name":"東京製鐵","industry":"鉄鋼","market":"プライム","change":2.79,"price":1770.0,"mc":1750.0},{"code":"542A","name":"ビタブリッドジャパン","industry":"化学","market":"グロース","change":4.0,"price":1040.0,"mc":57.0},{"code":"543A","name":"ＡＲＣＨＩＯＮ","industry":"輸送用機器","market":"プライム","change":-2.96,"price":295.0,"mc":8628.0},{"code":"5440","name":"共英製鋼","industry":"鉄鋼","market":"プライム","change":2.73,"price":1843.0,"mc":785.0},{"code":"5444","name":"大和工業","industry":"鉄鋼","market":"プライム","change":4.81,"price":12955.0,"mc":7415.0},{"code":"5445","name":"東京鐵鋼","industry":"鉄鋼","market":"プライム","change":0.94,"price":1928.0,"mc":478.0},{"code":"5446","name":"北越メタル","industry":"鉄鋼","market":"スタンダード","change":-0.44,"price":1135.0,"mc":44.0},{"code":"5449","name":"大阪製鐵","industry":"鉄鋼","market":"スタンダード","change":2.99,"price":2552.0,"mc":756.0},{"code":"544A","name":"ＧＭＳ","industry":"機械","market":"プライム","change":-0.28,"price":359.0,"mc":273.0},{"code":"5451","name":"ヨドコウ","industry":"鉄鋼","market":"プライム","change":1.52,"price":1339.0,"mc":1879.0},{"code":"5458","name":"高砂鐵工","industry":"鉄鋼","market":"スタンダード","change":0.08,"price":1216.0,"mc":36.0},{"code":"545A","name":"トランヴィア","industry":"情報・通信","market":"プライム","change":0.98,"price":928.0,"mc":367.0},{"code":"5461","name":"中部鋼鈑","industry":"鉄鋼","market":"プライム","change":1.37,"price":2070.0,"mc":548.0},{"code":"5463","name":"丸一鋼管","industry":"鉄鋼","market":"プライム","change":1.88,"price":1840.0,"mc":3949.0},{"code":"5464","name":"モリ工業","industry":"鉄鋼","market":"スタンダード","change":1.7,"price":959.0,"mc":358.0},{"code":"546A","name":"ＭＩＲＡＩＮＩ","industry":"卸売","market":"プライム","change":-4.33,"price":2143.0,"mc":804.0},{"code":"5471","name":"大同特殊鋼","industry":"鉄鋼","market":"プライム","change":-4.29,"price":2440.5,"mc":5015.0},{"code":"547A","name":"ムニノバ","industry":"その他金融","market":"プライム","change":-0.23,"price":441.0,"mc":2117.0},{"code":"5480","name":"日本冶金工業","industry":"鉄鋼","market":"プライム","change":1.83,"price":5000.0,"mc":682.0},{"code":"5482","name":"愛知製鋼","industry":"鉄鋼","market":"プライム","change":0.33,"price":3050.0,"mc":1943.0},{"code":"5484","name":"東北特殊鋼","industry":"鉄鋼","market":"スタンダード","change":0.11,"price":4455.0,"mc":331.0},{"code":"548A","name":"システムエグゼ","industry":"情報・通信","market":"スタンダード","change":1.33,"price":993.0,"mc":52.0},{"code":"5491","name":"日本金属","industry":"鉄鋼","market":"スタンダード","change":3.5,"price":888.0,"mc":57.0},{"code":"549A","name":"ヒトトヒト","industry":"サービス","market":"スタンダード","change":0.66,"price":460.0,"mc":65.0},{"code":"550A","name":"ソフトテックス","industry":"情報・通信","market":"スタンダード","change":-5.39,"price":2280.0,"mc":21.0},{"code":"5527","name":"ｐｒｏｐｅｒｔｙ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":5.92,"price":680.0,"mc":82.0},{"code":"5532","name":"リアルゲイト","industry":"不動産","market":"グロース","change":1.12,"price":3615.0,"mc":233.0},{"code":"5533","name":"エリッツ","industry":"不動産","market":"スタンダード","change":0.64,"price":2040.0,"mc":72.0},{"code":"5535","name":"ミガロ","industry":"不動産","market":"プライム","change":4.4,"price":285.0,"mc":177.0},{"code":"5537","name":"ＡｌｂａＬｉｎｋ","industry":"不動産","market":"グロース","change":7.38,"price":3055.0,"mc":244.0},{"code":"5541","name":"大平洋金属","industry":"鉄鋼","market":"プライム","change":3.99,"price":2294.0,"mc":393.0},{"code":"5542","name":"新報国マテリアル","industry":"鉄鋼","market":"スタンダード","change":-0.62,"price":803.0,"mc":54.0},{"code":"554A","name":"バトンズ","industry":"情報・通信","market":"グロース","change":3.22,"price":1444.0,"mc":64.0},{"code":"5563","name":"新日本電工","industry":"鉄鋼","market":"プライム","change":4.34,"price":433.0,"mc":533.0},{"code":"556A","name":"犬猫生活","industry":"小売","market":"グロース","change":-5.29,"price":2186.0,"mc":63.0},{"code":"5570","name":"ジェノバ","industry":"情報・通信","market":"グロース","change":1.76,"price":635.0,"mc":84.0},{"code":"5571","name":"エキサイト","industry":"情報・通信","market":"スタンダード","change":0.81,"price":994.0,"mc":47.0},{"code":"5572","name":"Ｒｉｄｇｅ－ｉ","industry":"情報・通信","market":"グロース","change":-3.25,"price":2652.0,"mc":121.0},{"code":"5574","name":"ＡＢＥＪＡ","industry":"情報・通信","market":"グロース","change":9.85,"price":2397.0,"mc":234.0},{"code":"5575","name":"Ｇｌｏｂｅｅ","industry":"情報・通信","market":"グロース","change":48.63,"price":978.0,"mc":33.0},{"code":"5576","name":"オービーシステム","industry":"情報・通信","market":"スタンダード","change":2.48,"price":2938.0,"mc":66.0},{"code":"5578","name":"ＡＲアドバンストテクノロジ","industry":"情報・通信","market":"グロース","change":-13.26,"price":798.0,"mc":92.0},{"code":"5580","name":"プロディライト","industry":"情報・通信","market":"グロース","change":-1.06,"price":1680.0,"mc":29.0},{"code":"5582","name":"グリッド","industry":"情報・通信","market":"グロース","change":4.66,"price":1998.0,"mc":92.0},{"code":"5586","name":"Ｌａｂｏｒｏ．ＡＩ","industry":"情報・通信","market":"グロース","change":3.23,"price":863.0,"mc":137.0},{"code":"5587","name":"インバウンドプラットフォーム","industry":"情報・通信","market":"グロース","change":4.79,"price":854.0,"mc":28.0},{"code":"5588","name":"ファーストアカウンティング","industry":"情報・通信","market":"グロース","change":-2.08,"price":752.0,"mc":84.0},{"code":"5589","name":"オートサーバー","industry":"情報・通信","market":"スタンダード","change":-0.52,"price":2703.0,"mc":198.0},{"code":"558A","name":"ＳＱＵＥＥＺＥ","industry":"サービス","market":"グロース","change":1.29,"price":4335.0,"mc":144.0},{"code":"5590","name":"ネットスターズ","industry":"情報・通信","market":"グロース","change":4.65,"price":698.0,"mc":117.0},{"code":"5591","name":"ＡＶＩＬＥＮ","industry":"情報・通信","market":"グロース","change":4.1,"price":837.0,"mc":52.0},{"code":"5592","name":"くすりの窓口","industry":"情報・通信","market":"グロース","change":-0.74,"price":2408.0,"mc":274.0},{"code":"5597","name":"ブルーイノベーション","industry":"情報・通信","market":"グロース","change":0.96,"price":1363.0,"mc":57.0},{"code":"5599","name":"Ｓ＆Ｊ","industry":"情報・通信","market":"グロース","change":9.67,"price":1180.0,"mc":61.0},{"code":"559A","name":"梅乃宿酒造","industry":"食料品","market":"スタンダード","change":4.91,"price":1112.0,"mc":67.0},{"code":"5602","name":"栗本鐵工所","industry":"鉄鋼","market":"プライム","change":1.31,"price":1471.0,"mc":882.0},{"code":"5603","name":"虹技","industry":"鉄鋼","market":"スタンダード","change":2.16,"price":1278.0,"mc":42.0},{"code":"5609","name":"日本鋳造","industry":"鉄鋼","market":"スタンダード","change":-1.87,"price":943.0,"mc":46.0},{"code":"5612","name":"日本鋳鉄管","industry":"鉄鋼","market":"スタンダード","change":-1.9,"price":1548.0,"mc":50.0},{"code":"5616","name":"雨風太陽","industry":"情報・通信","market":"グロース","change":2.76,"price":633.0,"mc":15.0},{"code":"5618","name":"ナイル","industry":"情報・通信","market":"グロース","change":2.41,"price":297.0,"mc":25.0},{"code":"5619","name":"マーソ","industry":"情報・通信","market":"グロース","change":0.0,"price":819.0,"mc":29.0},{"code":"5621","name":"ヒューマンテクノロジーズ","industry":"情報・通信","market":"グロース","change":7.6,"price":1713.0,"mc":156.0},{"code":"5631","name":"日本製鋼所","industry":"機械","market":"プライム","change":-0.39,"price":7909.0,"mc":5753.0},{"code":"5632","name":"三菱製鋼","industry":"鉄鋼","market":"プライム","change":2.34,"price":2147.0,"mc":319.0},{"code":"5644","name":"メタルアート","industry":"鉄鋼","market":"スタンダード","change":1.05,"price":7730.0,"mc":218.0},{"code":"5658","name":"日亜鋼業","industry":"鉄鋼","market":"スタンダード","change":2.27,"price":360.0,"mc":158.0},{"code":"5659","name":"日本精線","industry":"鉄鋼","market":"プライム","change":1.9,"price":1447.0,"mc":442.0},{"code":"5660","name":"神鋼鋼線工業","industry":"鉄鋼","market":"スタンダード","change":3.95,"price":1818.0,"mc":102.0},{"code":"5695","name":"パウダーテック","industry":"鉄鋼","market":"スタンダード","change":2.83,"price":3085.0,"mc":91.0},{"code":"5697","name":"サンユウ","industry":"鉄鋼","market":"スタンダード","change":-2.48,"price":707.0,"mc":43.0},{"code":"5698","name":"エンビプロ","industry":"鉄鋼","market":"スタンダード","change":0.63,"price":796.0,"mc":228.0},{"code":"5699","name":"イボキン","industry":"鉄鋼","market":"スタンダード","change":1.79,"price":1476.0,"mc":48.0},{"code":"5702","name":"大紀アルミニウム工業所","industry":"非鉄金属","market":"プライム","change":2.38,"price":1507.0,"mc":583.0},{"code":"5703","name":"日本軽金属","industry":"非鉄金属","market":"プライム","change":3.72,"price":2734.0,"mc":1667.0},{"code":"5704","name":"ＪＭＣ","industry":"非鉄金属","market":"グロース","change":0.0,"price":395.0,"mc":21.0},{"code":"5706","name":"三井金属","industry":"非鉄金属","market":"プライム","change":-8.01,"price":32280.0,"mc":20860.0},{"code":"5707","name":"東邦亜鉛","industry":"非鉄金属","market":"プライム","change":3.71,"price":811.0,"mc":317.0},{"code":"5711","name":"三菱マテリアル","industry":"非鉄金属","market":"プライム","change":5.88,"price":4193.0,"mc":5341.0},{"code":"5713","name":"住友金属鉱山","industry":"非鉄金属","market":"プライム","change":1.2,"price":7276.0,"mc":19532.0},{"code":"5714","name":"ＤＯＷＡ","industry":"非鉄金属","market":"プライム","change":1.11,"price":8349.0,"mc":4954.0},{"code":"5715","name":"古河機械金属","industry":"非鉄金属","market":"プライム","change":2.96,"price":3650.0,"mc":1163.0},{"code":"5721","name":"エスクリプトエナジー","industry":"非鉄金属","market":"スタンダード","change":-1.61,"price":61.0,"mc":112.0},{"code":"5724","name":"アサカ理研","industry":"非鉄金属","market":"スタンダード","change":-1.65,"price":2390.0,"mc":125.0},{"code":"5726","name":"大阪チタニウムテクノロジーズ","industry":"非鉄金属","market":"プライム","change":5.12,"price":2710.0,"mc":932.0},{"code":"5729","name":"日本精鉱","industry":"非鉄金属","market":"スタンダード","change":5.23,"price":1528.0,"mc":150.0},{"code":"5741","name":"ＵＡＣＪ","industry":"非鉄金属","market":"プライム","change":-1.64,"price":2457.0,"mc":4570.0},{"code":"5742","name":"エヌアイシ・オートテック","industry":"非鉄金属","market":"スタンダード","change":1.12,"price":720.0,"mc":39.0},{"code":"5753","name":"日本伸銅","industry":"非鉄金属","market":"スタンダード","change":2.13,"price":2397.0,"mc":50.0},{"code":"5757","name":"ＣＫサンエツ","industry":"非鉄金属","market":"プライム","change":0.76,"price":5310.0,"mc":438.0},{"code":"5801","name":"古河電気工業","industry":"非鉄金属","market":"プライム","change":-1.95,"price":3474.0,"mc":26205.0},{"code":"5802","name":"住友電気工業","industry":"非鉄金属","market":"プライム","change":-0.15,"price":2397.5,"mc":80550.0},{"code":"5803","name":"フジクラ","industry":"非鉄金属","market":"プライム","change":-3.58,"price":4761.0,"mc":85266.0},{"code":"5805","name":"ＳＷＣＣ","industry":"非鉄金属","market":"プライム","change":-3.99,"price":11070.0,"mc":3468.0},{"code":"5816","name":"オーナンバ","industry":"非鉄金属","market":"スタンダード","change":-1.29,"price":1601.0,"mc":199.0},{"code":"5817","name":"ＪＭＡＣＳ","industry":"非鉄金属","market":"スタンダード","change":31.7,"price":1051.0,"mc":47.0},{"code":"5819","name":"カナレ電気","industry":"非鉄金属","market":"スタンダード","change":0.63,"price":1759.0,"mc":120.0},{"code":"581A","name":"ＧＯ","industry":"情報・通信","market":"グロース","change":13.01,"price":2831.0,"mc":1871.0},{"code":"5820","name":"三ッ星","industry":"非鉄金属","market":"スタンダード","change":2.07,"price":739.0,"mc":31.0},{"code":"5821","name":"平河ヒューテック","industry":"非鉄金属","market":"プライム","change":-1.07,"price":3250.0,"mc":522.0},{"code":"5830","name":"いよぎん","industry":"銀行","market":"プライム","change":2.88,"price":3388.0,"mc":9357.0},{"code":"5831","name":"しずおかフィナンシャル","industry":"銀行","market":"プライム","change":0.81,"price":3343.0,"mc":17397.0},{"code":"5832","name":"ちゅうぎんフィナンシャル","industry":"銀行","market":"プライム","change":2.31,"price":3320.0,"mc":5751.0},{"code":"5834","name":"ＳＢＩリーシングサービス","industry":"証券、商品先物取引","market":"グロース","change":4.24,"price":2730.0,"mc":426.0},{"code":"5838","name":"楽天銀行","industry":"銀行","market":"プライム","change":-2.78,"price":5553.0,"mc":10008.0},{"code":"5842","name":"インテグラル","industry":"証券、商品先物取引","market":"グロース","change":0.14,"price":2832.0,"mc":982.0},{"code":"5843","name":"ニッポンインシュア","industry":"その他金融","market":"スタンダード","change":5.97,"price":2433.0,"mc":68.0},{"code":"5844","name":"京都フィナンシャル","industry":"銀行","market":"プライム","change":-2.78,"price":4649.0,"mc":13157.0},{"code":"5845","name":"全保連","industry":"その他金融","market":"スタンダード","change":-0.68,"price":1022.0,"mc":267.0},{"code":"584A","name":"ＬｉＮＫＸ","industry":"情報・通信","market":"グロース","change":-23.59,"price":3125.0,"mc":265.0},{"code":"5851","name":"リョービ","industry":"非鉄金属","market":"プライム","change":-0.28,"price":2505.0,"mc":805.0},{"code":"5852","name":"アーレスティ","industry":"非鉄金属","market":"プライム","change":0.42,"price":720.0,"mc":183.0},{"code":"5857","name":"ＡＲＥ","industry":"非鉄金属","market":"プライム","change":3.79,"price":3065.0,"mc":2538.0},{"code":"5858","name":"ＳＴＧ","industry":"非鉄金属","market":"グロース","change":4.63,"price":1402.0,"mc":28.0},{"code":"5867","name":"エスネットワークス","industry":"サービス","market":"グロース","change":-0.76,"price":1169.0,"mc":37.0},{"code":"5868","name":"ロココ","industry":"サービス","market":"スタンダード","change":-1.64,"price":958.0,"mc":36.0},{"code":"5869","name":"早稲田学習研究会","industry":"サービス","market":"スタンダード","change":1.82,"price":1232.0,"mc":121.0},{"code":"5870","name":"ナルネットコミュニケーションズ","industry":"サービス","market":"グロース","change":-1.75,"price":788.0,"mc":42.0},{"code":"5871","name":"ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":3.91,"price":1382.0,"mc":72.0},{"code":"5884","name":"クラダシ","industry":"小売","market":"グロース","change":0.93,"price":541.0,"mc":66.0},{"code":"5885","name":"ジーデップ・アドバンス","industry":"卸売","market":"スタンダード","change":-6.46,"price":2778.0,"mc":166.0},{"code":"5888","name":"ＤＡＩＷＡ　ＣＹＣＬＥ","industry":"小売","market":"グロース","change":-1.39,"price":2914.0,"mc":81.0},{"code":"5889","name":"Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"プライム","change":-0.7,"price":2416.0,"mc":593.0},{"code":"5891","name":"魁力屋","industry":"小売","market":"スタンダード","change":1.59,"price":1595.0,"mc":90.0},{"code":"5892","name":"ｙｕｔｏｒｉ","industry":"小売","market":"グロース","change":-0.1,"price":2060.0,"mc":114.0},{"code":"589A","name":"ネイス","industry":"サービス","market":"グロース","change":-8.44,"price":1291.0,"mc":57.0},{"code":"5900","name":"ダイケン","industry":"金属","market":"スタンダード","change":-2.79,"price":835.0,"mc":46.0},{"code":"5901","name":"東洋製罐グループ","industry":"金属","market":"プライム","change":0.22,"price":4055.0,"mc":6064.0},{"code":"5902","name":"ホッカン","industry":"金属","market":"プライム","change":1.24,"price":2370.0,"mc":288.0},{"code":"5903","name":"シンポ","industry":"金属","market":"スタンダード","change":-0.12,"price":1685.0,"mc":93.0},{"code":"5905","name":"日本製罐","industry":"金属","market":"スタンダード","change":-1.41,"price":1331.0,"mc":18.0},{"code":"5906","name":"エムケー精工","industry":"金属","market":"スタンダード","change":0.86,"price":818.0,"mc":115.0},{"code":"5909","name":"コロナ","industry":"金属","market":"スタンダード","change":-0.3,"price":1012.0,"mc":297.0},{"code":"5911","name":"横河ブリッジ","industry":"金属","market":"プライム","change":0.8,"price":2898.0,"mc":1125.0},{"code":"5915","name":"駒井ハルテック","industry":"金属","market":"スタンダード","change":-1.21,"price":2211.0,"mc":102.0},{"code":"5918","name":"瀧上工業","industry":"金属","market":"スタンダード","change":0.42,"price":7140.0,"mc":147.0},{"code":"5921","name":"川岸工業","industry":"金属","market":"スタンダード","change":2.64,"price":4085.0,"mc":110.0},{"code":"5922","name":"那須電機鉄工","industry":"金属","market":"スタンダード","change":6.99,"price":18990.0,"mc":219.0},{"code":"5923","name":"高田機工","industry":"金属","market":"スタンダード","change":-0.62,"price":1125.0,"mc":66.0},{"code":"5928","name":"アルメタックス","industry":"金属","market":"スタンダード","change":-0.35,"price":286.0,"mc":30.0},{"code":"5929","name":"三和","industry":"金属","market":"プライム","change":-0.03,"price":3721.0,"mc":7694.0},{"code":"5930","name":"文化シヤッター","industry":"金属","market":"プライム","change":-2.09,"price":1920.0,"mc":1348.0},{"code":"5932","name":"三協立山","industry":"金属","market":"プライム","change":1.75,"price":641.0,"mc":203.0},{"code":"5933","name":"アルインコ","industry":"金属","market":"プライム","change":-1.37,"price":1081.0,"mc":217.0},{"code":"5936","name":"東洋シヤッター","industry":"金属","market":"スタンダード","change":-1.29,"price":916.0,"mc":59.0},{"code":"5938","name":"ＬＩＸＩＬ","industry":"金属","market":"プライム","change":1.07,"price":1887.0,"mc":5287.0},{"code":"5939","name":"大谷工業","industry":"金属","market":"スタンダード","change":-0.6,"price":4940.0,"mc":39.0},{"code":"5940","name":"不二サッシ","industry":"金属","market":"スタンダード","change":1.11,"price":729.0,"mc":92.0},{"code":"5941","name":"中西製作所","industry":"金属","market":"スタンダード","change":5.16,"price":2630.0,"mc":156.0},{"code":"5942","name":"日本フイルコン","industry":"金属","market":"スタンダード","change":-0.3,"price":659.0,"mc":128.0},{"code":"5943","name":"ノーリツ","industry":"金属","market":"プライム","change":1.56,"price":2337.0,"mc":1053.0},{"code":"5945","name":"天龍製鋸","industry":"金属","market":"スタンダード","change":0.62,"price":2450.0,"mc":218.0},{"code":"5946","name":"長府製作所","industry":"金属","market":"プライム","change":1.63,"price":1992.0,"mc":669.0},{"code":"5947","name":"リンナイ","industry":"金属","market":"プライム","change":1.01,"price":3618.0,"mc":4917.0},{"code":"5949","name":"ユニプレス","industry":"輸送用機器","market":"プライム","change":2.33,"price":1273.0,"mc":561.0},{"code":"5950","name":"日本パワーファスニング","industry":"金属","market":"スタンダード","change":-2.03,"price":145.0,"mc":21.0},{"code":"5951","name":"ダイニチ工業","industry":"金属","market":"スタンダード","change":-6.46,"price":1057.0,"mc":187.0},{"code":"5952","name":"アマテイ","industry":"金属","market":"スタンダード","change":0.0,"price":184.0,"mc":21.0},{"code":"5955","name":"ワイズ","industry":"金属","market":"スタンダード","change":2.47,"price":83.0,"mc":112.0},{"code":"5956","name":"トーソー","industry":"金属","market":"スタンダード","change":-0.5,"price":597.0,"mc":53.0},{"code":"5957","name":"日東精工","industry":"金属","market":"プライム","change":-1.53,"price":774.0,"mc":285.0},{"code":"5958","name":"三洋工業","industry":"金属","market":"スタンダード","change":5.23,"price":4725.0,"mc":130.0},{"code":"5959","name":"岡部","industry":"金属","market":"プライム","change":0.33,"price":903.0,"mc":399.0},{"code":"5962","name":"浅香工業","industry":"その他","market":"スタンダード","change":0.6,"price":1999.0,"mc":19.0},{"code":"5965","name":"フジマック","industry":"金属","market":"スタンダード","change":0.69,"price":1172.0,"mc":150.0},{"code":"5966","name":"京都機械工具","industry":"金属","market":"スタンダード","change":3.7,"price":2580.0,"mc":60.0},{"code":"5967","name":"ＴＯＮＥ","industry":"金属","market":"スタンダード","change":4.13,"price":479.0,"mc":104.0},{"code":"5969","name":"ロブテックス","industry":"金属","market":"スタンダード","change":-2.06,"price":1190.0,"mc":23.0},{"code":"5970","name":"ジーテクト","industry":"金属","market":"プライム","change":1.45,"price":2097.0,"mc":891.0},{"code":"5971","name":"共和工業所","industry":"金属","market":"スタンダード","change":1.86,"price":8200.0,"mc":105.0},{"code":"5973","name":"トーアミ","industry":"金属","market":"スタンダード","change":2.01,"price":610.0,"mc":34.0},{"code":"5974","name":"中国工業","industry":"金属","market":"スタンダード","change":0.0,"price":858.0,"mc":28.0},{"code":"5975","name":"東プレ","industry":"金属","market":"プライム","change":2.39,"price":2657.0,"mc":1255.0},{"code":"5976","name":"高周波熱錬","industry":"金属","market":"プライム","change":2.22,"price":1336.0,"mc":426.0},{"code":"5981","name":"東京製綱","industry":"金属","market":"プライム","change":-1.66,"price":1954.0,"mc":306.0},{"code":"5982","name":"マルゼン","industry":"金属","market":"スタンダード","change":-3.44,"price":3925.0,"mc":644.0},{"code":"5983","name":"イワブチ","industry":"金属","market":"スタンダード","change":6.95,"price":14000.0,"mc":139.0},{"code":"5984","name":"兼房","industry":"金属","market":"スタンダード","change":2.89,"price":747.0,"mc":101.0},{"code":"5985","name":"サンコール","industry":"金属","market":"スタンダード","change":-4.07,"price":1390.0,"mc":475.0},{"code":"5986","name":"モリテック　スチール","industry":"金属","market":"スタンダード","change":1.7,"price":239.0,"mc":53.0},{"code":"5987","name":"オーネックス","industry":"金属","market":"スタンダード","change":1.75,"price":1801.0,"mc":30.0},{"code":"5988","name":"パイオラックス","industry":"金属","market":"プライム","change":1.9,"price":1664.0,"mc":398.0},{"code":"5989","name":"エイチワン","industry":"金属","market":"プライム","change":-0.56,"price":1585.0,"mc":455.0},{"code":"5990","name":"スーパーツール","industry":"金属","market":"スタンダード","change":1.36,"price":2010.0,"mc":47.0},{"code":"5991","name":"日本発條","industry":"金属","market":"プライム","change":-3.44,"price":3654.0,"mc":7731.0},{"code":"5992","name":"中央発條","industry":"金属","market":"スタンダード","change":-1.46,"price":3700.0,"mc":938.0},{"code":"5994","name":"ファインシンター","industry":"金属","market":"スタンダード","change":3.26,"price":1015.0,"mc":42.0},{"code":"5997","name":"協立エアテック","industry":"金属","market":"スタンダード","change":0.33,"price":916.0,"mc":44.0},{"code":"5998","name":"アドバネクス","industry":"金属","market":"スタンダード","change":2.23,"price":2699.0,"mc":113.0},{"code":"6005","name":"三浦工業","industry":"機械","market":"プライム","change":1.31,"price":3240.0,"mc":3716.0},{"code":"6013","name":"タクマ","industry":"機械","market":"プライム","change":-1.73,"price":3405.0,"mc":2535.0},{"code":"6016","name":"ジャパンエンジンコーポレーション","industry":"輸送用機器","market":"スタンダード","change":9.45,"price":8690.0,"mc":669.0},{"code":"6018","name":"阪神内燃機工業","industry":"輸送用機器","market":"スタンダード","change":6.84,"price":6400.0,"mc":196.0},{"code":"6022","name":"赤阪鐵工所","industry":"機械","market":"スタンダード","change":-0.48,"price":2472.0,"mc":34.0},{"code":"6023","name":"ダイハツインフィニアース","industry":"輸送用機器","market":"スタンダード","change":5.21,"price":2745.0,"mc":668.0},{"code":"6027","name":"弁護士ドットコム","industry":"サービス","market":"プライム","change":2.05,"price":2388.0,"mc":541.0},{"code":"6029","name":"アトラ","industry":"サービス","market":"スタンダード","change":5.26,"price":200.0,"mc":20.0},{"code":"6030","name":"アドベンチャー","industry":"サービス","market":"グロース","change":1.85,"price":1485.0,"mc":103.0},{"code":"6031","name":"ＺＥＴＡ","industry":"サービス","market":"グロース","change":3.24,"price":255.0,"mc":52.0},{"code":"6033","name":"エクストリーム","industry":"サービス","market":"グロース","change":17.3,"price":1648.0,"mc":75.0},{"code":"6034","name":"ＭＲＴ","industry":"サービス","market":"グロース","change":-0.16,"price":630.0,"mc":35.0},{"code":"6035","name":"アイ・アールジャパン","industry":"サービス","market":"スタンダード","change":0.42,"price":710.0,"mc":127.0},{"code":"6036","name":"ＫｅｅＰｅｒ技研","industry":"サービス","market":"プライム","change":-1.46,"price":2900.0,"mc":804.0},{"code":"6037","name":"楽待","industry":"サービス","market":"スタンダード","change":-6.7,"price":1017.0,"mc":203.0},{"code":"6038","name":"イード","industry":"サービス","market":"グロース","change":0.85,"price":826.0,"mc":41.0},{"code":"6039","name":"日本動物高度医療センター","industry":"サービス","market":"グロース","change":-0.66,"price":1047.0,"mc":137.0},{"code":"6040","name":"日本スキー場開発","industry":"サービス","market":"グロース","change":0.2,"price":507.0,"mc":232.0},{"code":"6042","name":"ニッキ","industry":"輸送用機器","market":"スタンダード","change":-3.37,"price":3865.0,"mc":73.0},{"code":"6044","name":"三機サービス","industry":"サービス","market":"スタンダード","change":12.7,"price":1899.0,"mc":110.0},{"code":"6045","name":"レントラックス","industry":"サービス","market":"グロース","change":4.19,"price":1640.0,"mc":125.0},{"code":"6046","name":"リンクバル","industry":"サービス","market":"スタンダード","change":7.38,"price":131.0,"mc":23.0},{"code":"6047","name":"Ｇｕｎｏｓｙ","industry":"サービス","market":"スタンダード","change":-15.1,"price":388.0,"mc":111.0},{"code":"6049","name":"イトクロ","industry":"サービス","market":"グロース","change":-1.6,"price":246.0,"mc":51.0},{"code":"6050","name":"イー・ガーディアン","industry":"サービス","market":"プライム","change":2.31,"price":1770.0,"mc":203.0},{"code":"6054","name":"リブセンス","industry":"サービス","market":"スタンダード","change":1.85,"price":110.0,"mc":31.0},{"code":"6055","name":"ジャパンマテリアル","industry":"サービス","market":"プライム","change":-4.39,"price":2437.0,"mc":2731.0},{"code":"6058","name":"ベクトル","industry":"サービス","market":"プライム","change":-11.56,"price":1706.0,"mc":930.0},{"code":"6059","name":"ウチヤマ","industry":"サービス","market":"スタンダード","change":-0.58,"price":340.0,"mc":66.0},{"code":"6061","name":"ユニバーサル園芸社","industry":"サービス","market":"スタンダード","change":-2.47,"price":2729.0,"mc":265.0},{"code":"6062","name":"チャーム・ケア・コーポレーション","industry":"サービス","market":"プライム","change":0.67,"price":1359.0,"mc":444.0},{"code":"6063","name":"日本エマージェンシーアシスタンス","industry":"サービス","market":"スタンダード","change":-2.21,"price":974.0,"mc":25.0},{"code":"6069","name":"トレンダーズ","industry":"サービス","market":"グロース","change":-1.76,"price":670.0,"mc":53.0},{"code":"6070","name":"キャリアリンク","industry":"サービス","market":"プライム","change":0.86,"price":2345.0,"mc":278.0},{"code":"6071","name":"ＩＢＪ","industry":"サービス","market":"プライム","change":4.0,"price":857.0,"mc":321.0},{"code":"6072","name":"地盤ネット","industry":"サービス","market":"スタンダード","change":-2.0,"price":980.0,"mc":235.0},{"code":"6073","name":"アサンテ","industry":"サービス","market":"プライム","change":1.75,"price":1510.0,"mc":146.0},{"code":"6074","name":"ジェイエスエス","industry":"サービス","market":"スタンダード","change":0.4,"price":505.0,"mc":20.0},{"code":"6078","name":"バリューＨＲ","industry":"サービス","market":"プライム","change":2.05,"price":1494.0,"mc":403.0},{"code":"6080","name":"Ｍ＆Ａキャピタルパートナーズ","industry":"サービス","market":"プライム","change":3.21,"price":3700.0,"mc":1147.0},{"code":"6081","name":"アライドアーキテクツ","industry":"サービス","market":"グロース","change":4.46,"price":164.0,"mc":26.0},{"code":"6082","name":"ライドオンエクスプレス","industry":"サービス","market":"スタンダード","change":0.2,"price":989.0,"mc":97.0},{"code":"6083","name":"ＥＲＩ","industry":"サービス","market":"スタンダード","change":6.26,"price":1460.0,"mc":314.0},{"code":"6085","name":"アーキテクツ・スタジオ・ジャパン","industry":"サービス","market":"グロース","change":-22.69,"price":167.0,"mc":262.0},{"code":"6086","name":"シンメンテ","industry":"サービス","market":"グロース","change":-2.05,"price":1051.0,"mc":198.0},{"code":"6087","name":"アビスト","industry":"サービス","market":"スタンダード","change":0.73,"price":3465.0,"mc":137.0},{"code":"6088","name":"シグマクシス","industry":"サービス","market":"プライム","change":0.7,"price":574.0,"mc":459.0},{"code":"6089","name":"ウィルG","industry":"サービス","market":"プライム","change":1.31,"price":1086.0,"mc":245.0},{"code":"6090","name":"ヒューマン・メタボローム・テクノロジーズ","industry":"サービス","market":"スタンダード","change":-1.69,"price":583.0,"mc":32.0},{"code":"6091","name":"ウエスコ","industry":"サービス","market":"スタンダード","change":1.94,"price":946.0,"mc":122.0},{"code":"6092","name":"エンバイオ","industry":"サービス","market":"スタンダード","change":2.1,"price":728.0,"mc":58.0},{"code":"6093","name":"ミトラ","industry":"サービス","market":"スタンダード","change":0.0,"price":162.0,"mc":71.0},{"code":"6094","name":"フリークアウト","industry":"サービス","market":"グロース","change":-1.49,"price":530.0,"mc":94.0},{"code":"6096","name":"レアジョブ","industry":"サービス","market":"スタンダード","change":-0.76,"price":394.0,"mc":38.0},{"code":"6098","name":"リクルート","industry":"サービス","market":"プライム","change":0.88,"price":12615.0,"mc":170398.0},{"code":"6099","name":"エラン","industry":"サービス","market":"プライム","change":3.44,"price":781.0,"mc":460.0},{"code":"6101","name":"ツガミ","industry":"機械","market":"プライム","change":-3.49,"price":7200.0,"mc":3632.0},{"code":"6103","name":"オークマ","industry":"機械","market":"プライム","change":2.8,"price":4950.0,"mc":2990.0},{"code":"6104","name":"芝浦機械","industry":"機械","market":"プライム","change":4.59,"price":4785.0,"mc":1128.0},{"code":"6113","name":"アマダ","industry":"機械","market":"プライム","change":-3.81,"price":2866.5,"mc":9350.0},{"code":"6118","name":"アイダエンジニアリング","industry":"機械","market":"プライム","change":4.05,"price":1232.0,"mc":641.0},{"code":"6125","name":"岡本工作機械製作所","industry":"機械","market":"スタンダード","change":7.21,"price":5500.0,"mc":360.0},{"code":"6134","name":"ＦＵＪＩ","industry":"機械","market":"プライム","change":-1.69,"price":7639.0,"mc":7251.0},{"code":"6135","name":"牧野フライス製作所","industry":"機械","market":"プライム","change":-1.62,"price":14570.0,"mc":3499.0},{"code":"6136","name":"オーエスジー","industry":"機械","market":"プライム","change":1.98,"price":3906.0,"mc":3103.0},{"code":"6137","name":"小池酸素工業","industry":"機械","market":"スタンダード","change":-2.24,"price":1486.0,"mc":315.0},{"code":"6138","name":"ダイジェット工業","industry":"機械","market":"スタンダード","change":4.92,"price":1194.0,"mc":33.0},{"code":"6140","name":"旭ダイヤモンド工業","industry":"機械","market":"プライム","change":2.39,"price":1201.0,"mc":571.0},{"code":"6141","name":"ＤＭＧ森精機","industry":"機械","market":"プライム","change":-2.53,"price":3586.0,"mc":5298.0},{"code":"6143","name":"ソディック","industry":"機械","market":"プライム","change":5.91,"price":1881.0,"mc":949.0},{"code":"6144","name":"西部電機","industry":"機械","market":"スタンダード","change":4.32,"price":3020.0,"mc":449.0},{"code":"6145","name":"ＮＩＴＴＯＫＵ","industry":"機械","market":"スタンダード","change":-3.66,"price":2711.0,"mc":478.0},{"code":"6146","name":"ディスコ","industry":"機械","market":"プライム","change":-1.29,"price":70590.0,"mc":78704.0},{"code":"6147","name":"ヤマザキ","industry":"機械","market":"スタンダード","change":2.84,"price":181.0,"mc":8.0},{"code":"6149","name":"小田原エンジニアリング","industry":"機械","market":"スタンダード","change":-0.76,"price":2094.0,"mc":120.0},{"code":"6150","name":"タケダ機械","industry":"機械","market":"スタンダード","change":0.61,"price":2816.0,"mc":26.0},{"code":"6151","name":"日東工器","industry":"機械","market":"プライム","change":-0.18,"price":1696.0,"mc":328.0},{"code":"6155","name":"高松機械工業","industry":"機械","market":"スタンダード","change":0.79,"price":513.0,"mc":56.0},{"code":"6156","name":"エーワン精密","industry":"機械","market":"スタンダード","change":-1.01,"price":1763.0,"mc":90.0},{"code":"6157","name":"日進工具","industry":"機械","market":"スタンダード","change":6.01,"price":1005.0,"mc":227.0},{"code":"6158","name":"和井田製作所","industry":"機械","market":"スタンダード","change":3.01,"price":994.0,"mc":65.0},{"code":"6159","name":"ミクロン精密","industry":"機械","market":"スタンダード","change":-8.15,"price":1791.0,"mc":89.0},{"code":"6161","name":"エスティック","industry":"機械","market":"スタンダード","change":0.1,"price":1031.0,"mc":103.0},{"code":"6165","name":"パンチ工業","industry":"機械","market":"スタンダード","change":0.0,"price":485.0,"mc":135.0},{"code":"6166","name":"中村超硬","industry":"機械","market":"グロース","change":-11.8,"price":680.0,"mc":84.0},{"code":"6167","name":"冨士ダイス","industry":"機械","market":"プライム","change":-3.99,"price":963.0,"mc":194.0},{"code":"6171","name":"土木管理総合試験所","industry":"サービス","market":"スタンダード","change":0.0,"price":383.0,"mc":55.0},{"code":"6176","name":"ブランジスタ","industry":"サービス","market":"スタンダード","change":0.22,"price":928.0,"mc":136.0},{"code":"6177","name":"ＡｐｐＢａｎｋ","industry":"サービス","market":"グロース","change":1.18,"price":86.0,"mc":22.0},{"code":"6178","name":"日本郵政","industry":"サービス","market":"プライム","change":1.17,"price":2388.0,"mc":65093.0},{"code":"6180","name":"ＧＭＯメディア","industry":"サービス","market":"グロース","change":4.87,"price":3875.0,"mc":67.0},{"code":"6181","name":"タメニー","industry":"サービス","market":"グロース","change":-3.66,"price":79.0,"mc":36.0},{"code":"6182","name":"メタリアル","industry":"サービス","market":"グロース","change":-9.17,"price":495.0,"mc":61.0},{"code":"6183","name":"ベルシステム２４","industry":"サービス","market":"プライム","change":0.22,"price":1365.0,"mc":1010.0},{"code":"6184","name":"鎌倉新書","industry":"サービス","market":"プライム","change":3.69,"price":534.0,"mc":215.0},{"code":"6185","name":"ＳＭＮ","industry":"サービス","market":"スタンダード","change":1.28,"price":396.0,"mc":58.0},{"code":"6186","name":"一蔵","industry":"サービス","market":"スタンダード","change":2.39,"price":385.0,"mc":21.0},{"code":"6189","name":"グローバルキッズＣＯＭＰＡＮＹ","industry":"サービス","market":"スタンダード","change":-0.9,"price":995.0,"mc":96.0},{"code":"6190","name":"フェニックスバイオ","industry":"サービス","market":"グロース","change":2.97,"price":347.0,"mc":14.0},{"code":"6191","name":"エアトリ","industry":"サービス","market":"プライム","change":12.62,"price":901.0,"mc":194.0},{"code":"6193","name":"バーチャレクス","industry":"サービス","market":"グロース","change":0.79,"price":1021.0,"mc":29.0},{"code":"6194","name":"アトラエ","industry":"サービス","market":"プライム","change":15.8,"price":828.0,"mc":180.0},{"code":"6195","name":"ホープ","industry":"サービス","market":"グロース","change":3.3,"price":219.0,"mc":29.0},{"code":"6196","name":"ストライク","industry":"サービス","market":"プライム","change":2.24,"price":1368.0,"mc":773.0},{"code":"6197","name":"ソラスト","industry":"サービス","market":"プライム","change":0.18,"price":1111.0,"mc":1005.0},{"code":"6198","name":"キャリア","industry":"サービス","market":"グロース","change":0.0,"price":229.0,"mc":19.0},{"code":"6199","name":"セラク","industry":"情報・通信","market":"スタンダード","change":-1.68,"price":1230.0,"mc":165.0},{"code":"6200","name":"インソース","industry":"サービス","market":"プライム","change":0.97,"price":626.0,"mc":525.0},{"code":"6203","name":"豊和工業","industry":"機械","market":"スタンダード","change":-8.65,"price":1457.0,"mc":198.0},{"code":"6208","name":"石川製作所","industry":"機械","market":"スタンダード","change":0.17,"price":1718.0,"mc":109.0},{"code":"6209","name":"リケンＮＰＲ","industry":"機械","market":"プライム","change":1.16,"price":3910.0,"mc":1051.0},{"code":"6217","name":"津田駒工業","industry":"機械","market":"スタンダード","change":-3.41,"price":765.0,"mc":54.0},{"code":"6218","name":"エンシュウ","industry":"機械","market":"スタンダード","change":2.58,"price":636.0,"mc":41.0},{"code":"6222","name":"島精機製作所","industry":"機械","market":"プライム","change":1.69,"price":904.0,"mc":309.0},{"code":"6223","name":"西部技研","industry":"機械","market":"スタンダード","change":0.05,"price":2106.0,"mc":419.0},{"code":"6224","name":"ＪＲＣ","industry":"機械","market":"グロース","change":-10.27,"price":1214.0,"mc":178.0},{"code":"6226","name":"守谷輸送機工業","industry":"機械","market":"スタンダード","change":12.7,"price":2627.0,"mc":808.0},{"code":"6227","name":"ＡＩメカテック","industry":"機械","market":"スタンダード","change":21.42,"price":7030.0,"mc":1277.0},{"code":"6228","name":"ジェイ・イー・ティ","industry":"機械","market":"スタンダード","change":4.12,"price":506.0,"mc":66.0},{"code":"6229","name":"オーケーエム","industry":"機械","market":"スタンダード","change":4.95,"price":1590.0,"mc":67.0},{"code":"6230","name":"ＳＡＮＥＩ","industry":"機械","market":"スタンダード","change":-0.13,"price":2281.0,"mc":105.0},{"code":"6231","name":"木村工機","industry":"機械","market":"スタンダード","change":-2.42,"price":12930.0,"mc":453.0},{"code":"6232","name":"ＡＣＳＬ","industry":"機械","market":"グロース","change":1.39,"price":1756.0,"mc":338.0},{"code":"6233","name":"ＫＬＡＳＳ","industry":"機械","market":"スタンダード","change":0.0,"price":387.0,"mc":20.0},{"code":"6235","name":"オプトラン","industry":"機械","market":"プライム","change":-4.0,"price":3360.0,"mc":1444.0},{"code":"6237","name":"イワキポンプ","industry":"機械","market":"プライム","change":6.81,"price":4630.0,"mc":999.0},{"code":"6238","name":"フリュー","industry":"機械","market":"プライム","change":-0.36,"price":1393.0,"mc":369.0},{"code":"6239","name":"ナガオカ","industry":"機械","market":"スタンダード","change":-1.87,"price":1315.0,"mc":94.0},{"code":"6240","name":"ヤマシンフィルタ","industry":"機械","market":"プライム","change":3.77,"price":523.0,"mc":349.0},{"code":"6245","name":"ヒラノテクシード","industry":"機械","market":"スタンダード","change":-2.32,"price":1683.0,"mc":263.0},{"code":"6246","name":"テクノスマート","industry":"機械","market":"スタンダード","change":0.27,"price":1880.0,"mc":218.0},{"code":"6247","name":"日阪製作所","industry":"機械","market":"プライム","change":-3.94,"price":1660.0,"mc":453.0},{"code":"6248","name":"横田製作所","industry":"機械","market":"スタンダード","change":0.58,"price":1730.0,"mc":31.0},{"code":"6249","name":"ゲームカード","industry":"機械","market":"スタンダード","change":2.43,"price":2570.0,"mc":355.0},{"code":"6250","name":"やまびこ","industry":"機械","market":"プライム","change":0.4,"price":3785.0,"mc":1546.0},{"code":"6254","name":"野村マイクロ・サイエンス","industry":"機械","market":"プライム","change":-2.07,"price":4250.0,"mc":1771.0},{"code":"6255","name":"エヌ・ピー・シー","industry":"機械","market":"グロース","change":-3.76,"price":665.0,"mc":147.0},{"code":"6257","name":"藤商事","industry":"機械","market":"スタンダード","change":-0.1,"price":1015.0,"mc":214.0},{"code":"6258","name":"平田機工","industry":"機械","market":"プライム","change":7.56,"price":3100.0,"mc":942.0},{"code":"6262","name":"ＰＥＧＡＳＵＳ","industry":"機械","market":"スタンダード","change":2.41,"price":553.0,"mc":130.0},{"code":"6264","name":"マルマエ","industry":"機械","market":"プライム","change":-1.04,"price":2091.0,"mc":621.0},{"code":"6265","name":"コンバム","industry":"機械","market":"スタンダード","change":0.0,"price":3325.0,"mc":51.0},{"code":"6266","name":"タツモ","industry":"機械","market":"プライム","change":6.05,"price":4995.0,"mc":754.0},{"code":"6267","name":"ゼネラルパッカー","industry":"機械","market":"スタンダード","change":2.5,"price":3900.0,"mc":64.0},{"code":"6268","name":"ナブテスコ","industry":"機械","market":"プライム","change":-3.97,"price":5172.0,"mc":6361.0},{"code":"6269","name":"三井海洋開発","industry":"機械","market":"プライム","change":0.15,"price":9873.0,"mc":6746.0},{"code":"6272","name":"レオン自動機","industry":"機械","market":"プライム","change":0.6,"price":1519.0,"mc":410.0},{"code":"6273","name":"ＳＭＣ","industry":"機械","market":"プライム","change":1.96,"price":73430.0,"mc":47510.0},{"code":"6276","name":"シリウスビジョン","industry":"電気機器","market":"スタンダード","change":2.89,"price":320.0,"mc":15.0},{"code":"6277","name":"ホソカワミクロン","industry":"機械","market":"プライム","change":0.62,"price":4890.0,"mc":739.0},{"code":"6278","name":"ユニオンツール","industry":"機械","market":"プライム","change":-1.56,"price":18880.0,"mc":4029.0},{"code":"6279","name":"瑞光","industry":"機械","market":"プライム","change":0.89,"price":903.0,"mc":234.0},{"code":"6282","name":"オイレス工業","industry":"機械","market":"プライム","change":-1.7,"price":2826.0,"mc":831.0},{"code":"6284","name":"日精エー・エス・ビー機械","industry":"機械","market":"プライム","change":-1.54,"price":9610.0,"mc":1484.0},{"code":"6286","name":"靜甲","industry":"機械","market":"スタンダード","change":3.17,"price":1398.0,"mc":87.0},{"code":"6287","name":"サトー","industry":"機械","market":"プライム","change":2.23,"price":2432.0,"mc":778.0},{"code":"6289","name":"技研製作所","industry":"機械","market":"プライム","change":2.61,"price":1885.0,"mc":478.0},{"code":"6291","name":"日本エアーテック","industry":"機械","market":"スタンダード","change":1.81,"price":1295.0,"mc":135.0},{"code":"6292","name":"カワタ","industry":"機械","market":"スタンダード","change":0.12,"price":814.0,"mc":57.0},{"code":"6294","name":"オカダアイヨン","industry":"機械","market":"プライム","change":0.35,"price":1997.0,"mc":161.0},{"code":"6298","name":"ワイエイシイ","industry":"機械","market":"プライム","change":-1.52,"price":1233.0,"mc":225.0},{"code":"6301","name":"小松製作所","industry":"機械","market":"プライム","change":0.7,"price":6440.0,"mc":57159.0},{"code":"6302","name":"住友重機械工業","industry":"機械","market":"プライム","change":2.06,"price":5249.0,"mc":6286.0},{"code":"6305","name":"日立建機","industry":"機械","market":"プライム","change":1.13,"price":5287.0,"mc":11162.0},{"code":"6306","name":"日工","industry":"機械","market":"プライム","change":-0.21,"price":950.0,"mc":366.0},{"code":"6307","name":"サンセイ","industry":"機械","market":"スタンダード","change":5.94,"price":446.0,"mc":33.0},{"code":"6309","name":"巴工業","industry":"機械","market":"プライム","change":2.52,"price":1915.0,"mc":559.0},{"code":"6310","name":"井関農機","industry":"機械","market":"プライム","change":2.55,"price":1847.0,"mc":411.0},{"code":"6315","name":"ＴＯＷＡ","industry":"機械","market":"プライム","change":5.75,"price":3165.0,"mc":2348.0},{"code":"6316","name":"丸山製作所","industry":"機械","market":"スタンダード","change":0.71,"price":2697.0,"mc":102.0},{"code":"6317","name":"北川鉄工所","industry":"機械","market":"スタンダード","change":-2.54,"price":1687.0,"mc":161.0},{"code":"6322","name":"タクミナ","industry":"機械","market":"スタンダード","change":-0.74,"price":1607.0,"mc":112.0},{"code":"6323","name":"ローツェ","industry":"機械","market":"プライム","change":1.96,"price":4676.0,"mc":8073.0},{"code":"6324","name":"ハーモニック・ドライブ・システムズ","industry":"機械","market":"プライム","change":-4.13,"price":7200.0,"mc":7460.0},{"code":"6325","name":"タカキタ","industry":"機械","market":"スタンダード","change":0.25,"price":400.0,"mc":45.0},{"code":"6326","name":"クボタ","industry":"機械","market":"プライム","change":0.94,"price":2750.0,"mc":30561.0},{"code":"6327","name":"北川精機","industry":"機械","market":"スタンダード","change":-10.92,"price":4570.0,"mc":501.0},{"code":"6328","name":"荏原実業","industry":"機械","market":"プライム","change":-1.07,"price":2394.0,"mc":573.0},{"code":"6330","name":"東洋エンジニアリング","industry":"建設","market":"プライム","change":-4.24,"price":1895.0,"mc":1135.0},{"code":"6331","name":"三菱化工機","industry":"機械","market":"プライム","change":-4.15,"price":3345.0,"mc":810.0},{"code":"6332","name":"月島","industry":"機械","market":"プライム","change":-0.97,"price":2651.0,"mc":1059.0},{"code":"6333","name":"ＴＥＩＫＯＫＵ","industry":"機械","market":"プライム","change":2.38,"price":3220.0,"mc":489.0},{"code":"6334","name":"明治機械","industry":"機械","market":"スタンダード","change":-1.9,"price":465.0,"mc":51.0},{"code":"6335","name":"東京機械製作所","industry":"機械","market":"スタンダード","change":0.0,"price":736.0,"mc":60.0},{"code":"6336","name":"石井表記","industry":"機械","market":"スタンダード","change":3.72,"price":1897.0,"mc":160.0},{"code":"6337","name":"テセック","industry":"機械","market":"スタンダード","change":0.34,"price":2344.0,"mc":124.0},{"code":"6338","name":"タカトリ","industry":"機械","market":"スタンダード","change":-0.87,"price":1588.0,"mc":87.0},{"code":"6339","name":"新東工業","industry":"機械","market":"プライム","change":-0.92,"price":1189.0,"mc":643.0},{"code":"6340","name":"澁谷工業","industry":"機械","market":"プライム","change":-0.23,"price":4310.0,"mc":1191.0},{"code":"6342","name":"太平製作所","industry":"機械","market":"スタンダード","change":1.0,"price":2835.0,"mc":36.0},{"code":"6343","name":"フリージア・マクロス","industry":"機械","market":"スタンダード","change":2.04,"price":150.0,"mc":68.0},{"code":"6345","name":"アイチ　コーポレーション","industry":"機械","market":"プライム","change":0.43,"price":1400.0,"mc":906.0},{"code":"6346","name":"キクカワエンタープライズ","industry":"機械","market":"スタンダード","change":-2.07,"price":5670.0,"mc":70.0},{"code":"6347","name":"プラコー","industry":"機械","market":"スタンダード","change":7.81,"price":276.0,"mc":25.0},{"code":"6349","name":"小森コーポレーション","industry":"機械","market":"プライム","change":3.23,"price":1629.0,"mc":851.0},{"code":"6351","name":"鶴見製作所","industry":"機械","market":"プライム","change":-0.34,"price":2328.0,"mc":1084.0},{"code":"6356","name":"日本ギア工業","industry":"機械","market":"スタンダード","change":2.55,"price":1527.0,"mc":214.0},{"code":"6357","name":"三精テクノロジーズ","industry":"機械","market":"スタンダード","change":-1.84,"price":2397.0,"mc":438.0},{"code":"6358","name":"酒井重工業","industry":"機械","market":"プライム","change":2.37,"price":2163.0,"mc":185.0},{"code":"6360","name":"東京自働機械製作所","industry":"機械","market":"スタンダード","change":3.13,"price":4615.0,"mc":64.0},{"code":"6361","name":"荏原製作所","industry":"機械","market":"プライム","change":-0.49,"price":5830.0,"mc":27989.0},{"code":"6363","name":"酉島製作所","industry":"機械","market":"プライム","change":-1.71,"price":2870.0,"mc":780.0},{"code":"6364","name":"ＡＩＲＭＡＮ","industry":"機械","market":"プライム","change":1.0,"price":1913.0,"mc":516.0},{"code":"6365","name":"電業社機械製作所","industry":"機械","market":"スタンダード","change":1.1,"price":5500.0,"mc":228.0},{"code":"6366","name":"千代田化工建設","industry":"建設","market":"スタンダード","change":-3.03,"price":671.0,"mc":1775.0},{"code":"6367","name":"ダイキン工業","industry":"機械","market":"プライム","change":-1.21,"price":24870.0,"mc":69890.0},{"code":"6368","name":"オルガノ","industry":"機械","market":"プライム","change":1.3,"price":15585.0,"mc":7316.0},{"code":"6369","name":"トーヨーカネツ","industry":"機械","market":"プライム","change":-0.08,"price":2431.0,"mc":384.0},{"code":"6370","name":"栗田工業","industry":"機械","market":"プライム","change":0.29,"price":8973.0,"mc":9915.0},{"code":"6371","name":"椿本チエイン","industry":"機械","market":"プライム","change":1.04,"price":2631.0,"mc":2728.0},{"code":"6376","name":"日機装","industry":"精密機器","market":"プライム","change":3.9,"price":3860.0,"mc":2415.0},{"code":"6378","name":"木村化工機","industry":"機械","market":"スタンダード","change":6.24,"price":1242.0,"mc":229.0},{"code":"6379","name":"レイズネクスト","industry":"建設","market":"プライム","change":1.12,"price":2518.0,"mc":1315.0},{"code":"6380","name":"オリエンタルチエン工業","industry":"機械","market":"スタンダード","change":-10.13,"price":3905.0,"mc":75.0},{"code":"6381","name":"アネスト岩田","industry":"機械","market":"プライム","change":-1.26,"price":1729.0,"mc":690.0},{"code":"6382","name":"トリニティ工業","industry":"機械","market":"スタンダード","change":1.06,"price":1237.0,"mc":199.0},{"code":"6383","name":"ダイフク","industry":"機械","market":"プライム","change":-2.85,"price":6573.0,"mc":25251.0},{"code":"6384","name":"昭和真空","industry":"機械","market":"スタンダード","change":-0.77,"price":1673.0,"mc":106.0},{"code":"6387","name":"サムコ","industry":"機械","market":"プライム","change":-3.8,"price":11380.0,"mc":1043.0},{"code":"6390","name":"加藤製作所","industry":"機械","market":"プライム","change":2.34,"price":1310.0,"mc":146.0},{"code":"6391","name":"加地テック","industry":"機械","market":"スタンダード","change":0.47,"price":4305.0,"mc":73.0},{"code":"6392","name":"ヤマダコーポレーション","industry":"機械","market":"スタンダード","change":5.04,"price":7500.0,"mc":172.0},{"code":"6393","name":"油研工業","industry":"機械","market":"スタンダード","change":-0.17,"price":3015.0,"mc":108.0},{"code":"6395","name":"タダノ","industry":"機械","market":"プライム","change":-0.78,"price":1274.0,"mc":1600.0},{"code":"6396","name":"宇野澤組鐵工所","industry":"機械","market":"スタンダード","change":0.76,"price":3995.0,"mc":44.0},{"code":"6400","name":"不二精機","industry":"機械","market":"スタンダード","change":-0.38,"price":260.0,"mc":21.0},{"code":"6402","name":"兼松エンジニアリング","industry":"機械","market":"スタンダード","change":2.47,"price":1538.0,"mc":74.0},{"code":"6405","name":"鈴茂器工","industry":"機械","market":"スタンダード","change":-3.8,"price":1037.0,"mc":119.0},{"code":"6407","name":"ＣＫＤ","industry":"機械","market":"プライム","change":-1.31,"price":6770.0,"mc":4832.0},{"code":"6408","name":"小倉クラッチ","industry":"機械","market":"スタンダード","change":0.63,"price":4015.0,"mc":60.0},{"code":"6412","name":"平和","industry":"機械","market":"プライム","change":1.14,"price":2048.0,"mc":1995.0},{"code":"6413","name":"理想科学工業","industry":"機械","market":"プライム","change":0.29,"price":1020.0,"mc":644.0},{"code":"6417","name":"ＳＡＮＫＹＯ","industry":"機械","market":"プライム","change":-0.24,"price":1660.5,"mc":3260.0},{"code":"6418","name":"日本金銭機械","industry":"機械","market":"プライム","change":0.28,"price":1065.0,"mc":294.0},{"code":"6419","name":"マースグループ","industry":"機械","market":"プライム","change":0.97,"price":3120.0,"mc":555.0},{"code":"6420","name":"ガリレイ","industry":"機械","market":"プライム","change":-1.65,"price":3280.0,"mc":1339.0},{"code":"6424","name":"高見沢サイバネティックス","industry":"機械","market":"スタンダード","change":0.34,"price":893.0,"mc":37.0},{"code":"6425","name":"ユニバーサルエンターテインメント","industry":"機械","market":"スタンダード","change":-2.53,"price":654.0,"mc":541.0},{"code":"6428","name":"オーイズミ","industry":"機械","market":"スタンダード","change":1.61,"price":316.0,"mc":70.0},{"code":"6430","name":"ダイコク電機","industry":"機械","market":"プライム","change":1.5,"price":2370.0,"mc":345.0},{"code":"6432","name":"竹内製作所","industry":"機械","market":"プライム","change":3.81,"price":7350.0,"mc":3294.0},{"code":"6433","name":"ヒーハイスト","industry":"機械","market":"スタンダード","change":9.08,"price":1093.0,"mc":66.0},{"code":"6436","name":"アマノ","industry":"機械","market":"プライム","change":1.04,"price":3785.0,"mc":2595.0},{"code":"6440","name":"ＪＵＫＩ","industry":"機械","market":"プライム","change":2.27,"price":541.0,"mc":160.0},{"code":"6444","name":"サンデン","industry":"機械","market":"スタンダード","change":3.87,"price":161.0,"mc":181.0},{"code":"6445","name":"ジャノメ","industry":"機械","market":"プライム","change":-2.16,"price":1311.0,"mc":225.0},{"code":"6448","name":"ブラザー工業","industry":"電気機器","market":"プライム","change":3.68,"price":3836.0,"mc":9238.0},{"code":"6454","name":"マックス","industry":"機械","market":"プライム","change":-1.32,"price":1725.0,"mc":3074.0},{"code":"6455","name":"モリタ","industry":"輸送用機器","market":"プライム","change":-0.29,"price":2417.0,"mc":981.0},{"code":"6457","name":"グローリー","industry":"機械","market":"プライム","change":1.49,"price":4215.0,"mc":2177.0},{"code":"6458","name":"新晃工業","industry":"機械","market":"プライム","change":0.32,"price":1265.0,"mc":845.0},{"code":"6459","name":"大和冷機工業","industry":"機械","market":"プライム","change":-0.24,"price":1657.0,"mc":820.0},{"code":"6460","name":"セガサミー","industry":"機械","market":"プライム","change":2.75,"price":2481.5,"mc":4866.0},{"code":"6463","name":"ＴＰＲ","industry":"機械","market":"プライム","change":3.41,"price":1427.0,"mc":906.0},{"code":"6464","name":"ツバキ・ナカシマ","industry":"機械","market":"プライム","change":-1.75,"price":393.0,"mc":161.0},{"code":"6465","name":"ホシザキ","industry":"機械","market":"プライム","change":-4.92,"price":5277.0,"mc":7647.0},{"code":"6466","name":"ＴＶＥ","industry":"機械","market":"スタンダード","change":0.8,"price":4405.0,"mc":103.0},{"code":"6467","name":"ニチダイ","industry":"機械","market":"スタンダード","change":0.0,"price":330.0,"mc":30.0},{"code":"6469","name":"放電精密加工研究所","industry":"機械","market":"スタンダード","change":-10.53,"price":2669.0,"mc":310.0},{"code":"6470","name":"大豊工業","industry":"機械","market":"スタンダード","change":2.17,"price":1082.0,"mc":307.0},{"code":"6471","name":"日本精工","industry":"機械","market":"プライム","change":0.62,"price":1144.5,"mc":5666.0},{"code":"6472","name":"ＮＴＮ","industry":"機械","market":"プライム","change":0.15,"price":390.0,"mc":2319.0},{"code":"6473","name":"ジェイテクト","industry":"機械","market":"プライム","change":3.01,"price":2124.5,"mc":6717.0},{"code":"6474","name":"不二越","industry":"機械","market":"プライム","change":6.13,"price":6410.0,"mc":1368.0},{"code":"6479","name":"ミネベアミツミ","industry":"電気機器","market":"プライム","change":-6.7,"price":4077.0,"mc":17594.0},{"code":"6480","name":"日本トムソン","industry":"機械","market":"プライム","change":-2.58,"price":1923.0,"mc":1448.0},{"code":"6481","name":"ＴＨＫ","industry":"機械","market":"プライム","change":-4.16,"price":7096.0,"mc":8616.0},{"code":"6482","name":"ＹＵＳＨＩＮ","industry":"機械","market":"スタンダード","change":-1.33,"price":666.0,"mc":213.0},{"code":"6484","name":"ＫＶＫ","industry":"機械","market":"スタンダード","change":-4.08,"price":2350.0,"mc":190.0},{"code":"6485","name":"前澤給装工業","industry":"機械","market":"スタンダード","change":0.39,"price":1552.0,"mc":320.0},{"code":"6486","name":"イーグル工業","industry":"機械","market":"プライム","change":2.98,"price":2941.0,"mc":1308.0},{"code":"6488","name":"ヨシタケ","industry":"機械","market":"スタンダード","change":1.35,"price":976.0,"mc":123.0},{"code":"6490","name":"ＰＩＬＬＡＲ","industry":"機械","market":"プライム","change":4.45,"price":10100.0,"mc":2316.0},{"code":"6492","name":"岡野バルブ製造","industry":"機械","market":"スタンダード","change":-2.43,"price":16480.0,"mc":272.0},{"code":"6493","name":"ＮＩＴＴＡＮ","industry":"輸送用機器","market":"スタンダード","change":-0.87,"price":454.0,"mc":133.0},{"code":"6494","name":"ＮＦＫ","industry":"機械","market":"スタンダード","change":5.32,"price":99.0,"mc":47.0},{"code":"6495","name":"宮入バルブ製作所","industry":"機械","market":"スタンダード","change":-8.33,"price":121.0,"mc":66.0},{"code":"6496","name":"中北製作所","industry":"機械","market":"スタンダード","change":-4.58,"price":5210.0,"mc":195.0},{"code":"6497","name":"ハマイ","industry":"機械","market":"スタンダード","change":-0.45,"price":1329.0,"mc":90.0},{"code":"6498","name":"キッツ","industry":"機械","market":"プライム","change":-0.46,"price":2366.0,"mc":2086.0},{"code":"6501","name":"日立製作所","industry":"電気機器","market":"プライム","change":1.47,"price":4828.0,"mc":210767.0},{"code":"6503","name":"三菱電機","industry":"電気機器","market":"プライム","change":-2.02,"price":5666.0,"mc":119246.0},{"code":"6504","name":"富士電機","industry":"電気機器","market":"プライム","change":-2.16,"price":12695.0,"mc":19023.0},{"code":"6505","name":"東洋電機製造","industry":"電気機器","market":"スタンダード","change":18.87,"price":2369.0,"mc":177.0},{"code":"6506","name":"安川電機","industry":"電気機器","market":"プライム","change":-19.4,"price":5494.0,"mc":18083.0},{"code":"6507","name":"シンフォニアテクノロジー","industry":"電気機器","market":"プライム","change":-1.91,"price":14380.0,"mc":4213.0},{"code":"6508","name":"明電舎","industry":"電気機器","market":"プライム","change":-2.87,"price":8790.0,"mc":4115.0},{"code":"6513","name":"オリジン","industry":"電気機器","market":"スタンダード","change":0.93,"price":1085.0,"mc":55.0},{"code":"6516","name":"山洋電気","industry":"電気機器","market":"プライム","change":-2.2,"price":5780.0,"mc":2159.0},{"code":"6517","name":"デンヨー","industry":"電気機器","market":"プライム","change":-1.68,"price":3515.0,"mc":718.0},{"code":"6518","name":"三相電機","industry":"電気機器","market":"スタンダード","change":0.51,"price":1978.0,"mc":93.0},{"code":"6521","name":"オキサイド","industry":"電気機器","market":"グロース","change":-13.21,"price":3645.0,"mc":499.0},{"code":"6522","name":"アスタリスク","industry":"電気機器","market":"グロース","change":-21.11,"price":1499.0,"mc":165.0},{"code":"6523","name":"ＰＨＣ","industry":"電気機器","market":"プライム","change":6.06,"price":1102.0,"mc":1330.0},{"code":"6524","name":"湖北工業","industry":"電気機器","market":"スタンダード","change":0.33,"price":4585.0,"mc":1199.0},{"code":"6525","name":"ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ","industry":"電気機器","market":"プライム","change":-8.51,"price":9890.0,"mc":25318.0},{"code":"6526","name":"ソシオネクスト","industry":"電気機器","market":"プライム","change":-7.17,"price":2472.5,"mc":4996.0},{"code":"6532","name":"ベイカレント","industry":"サービス","market":"プライム","change":1.27,"price":6755.0,"mc":10031.0},{"code":"6533","name":"Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"プライム","change":1.03,"price":1173.0,"mc":110.0},{"code":"6535","name":"アイモバイル","industry":"サービス","market":"プライム","change":2.14,"price":526.0,"mc":285.0},{"code":"6537","name":"ＷＡＳＨハウス","industry":"サービス","market":"グロース","change":-0.97,"price":307.0,"mc":21.0},{"code":"6538","name":"ディスラプターズ","industry":"サービス","market":"スタンダード","change":0.83,"price":242.0,"mc":49.0},{"code":"6539","name":"ＭＳ－Ｊａｐａｎ","industry":"サービス","market":"プライム","change":0.41,"price":981.0,"mc":245.0},{"code":"6540","name":"船場","industry":"サービス","market":"スタンダード","change":-1.18,"price":1502.0,"mc":162.0},{"code":"6543","name":"日宣","industry":"サービス","market":"スタンダード","change":2.61,"price":1180.0,"mc":46.0},{"code":"6544","name":"ジャパンエレベーターサービス","industry":"サービス","market":"プライム","change":-6.42,"price":1741.0,"mc":3265.0},{"code":"6545","name":"インターネットインフィニティー","industry":"サービス","market":"グロース","change":-4.37,"price":765.0,"mc":42.0},{"code":"6546","name":"フルテック","industry":"サービス","market":"スタンダード","change":0.62,"price":1144.0,"mc":60.0},{"code":"6547","name":"グリーンズ","industry":"サービス","market":"スタンダード","change":1.35,"price":2104.0,"mc":287.0},{"code":"6548","name":"旅工房","industry":"サービス","market":"グロース","change":-1.03,"price":96.0,"mc":19.0},{"code":"6549","name":"ディーエムソリューションズ","industry":"サービス","market":"スタンダード","change":-0.87,"price":1146.0,"mc":65.0},{"code":"6551","name":"ツナググループ","industry":"サービス","market":"スタンダード","change":3.8,"price":574.0,"mc":47.0},{"code":"6552","name":"ＧａｍｅＷｉｔｈ","industry":"サービス","market":"スタンダード","change":-9.55,"price":180.0,"mc":35.0},{"code":"6554","name":"エスユーエス","industry":"サービス","market":"グロース","change":-2.46,"price":1031.0,"mc":95.0},{"code":"6555","name":"ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"スタンダード","change":-2.1,"price":420.0,"mc":19.0},{"code":"6557","name":"ＡＩＡＩ","industry":"サービス","market":"グロース","change":4.77,"price":681.0,"mc":43.0},{"code":"6558","name":"クックビズ","industry":"サービス","market":"グロース","change":5.34,"price":690.0,"mc":18.0},{"code":"6560","name":"エル・ティー・エス","industry":"サービス","market":"プライム","change":0.0,"price":1782.0,"mc":81.0},{"code":"6561","name":"ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ","industry":"サービス","market":"グロース","change":3.71,"price":838.0,"mc":102.0},{"code":"6562","name":"ジーニー","industry":"サービス","market":"グロース","change":2.97,"price":1006.0,"mc":122.0},{"code":"6563","name":"みらいワークス","industry":"サービス","market":"グロース","change":0.2,"price":499.0,"mc":26.0},{"code":"6564","name":"ミダック","industry":"サービス","market":"プライム","change":2.84,"price":2174.0,"mc":595.0},{"code":"6566","name":"要興業","industry":"サービス","market":"スタンダード","change":-1.54,"price":1280.0,"mc":207.0},{"code":"6568","name":"神戸天然物化学","industry":"サービス","market":"グロース","change":-2.56,"price":1296.0,"mc":103.0},{"code":"6570","name":"共和コーポレーション","industry":"サービス","market":"スタンダード","change":6.33,"price":1983.0,"mc":114.0},{"code":"6571","name":"キュービーネット","industry":"サービス","market":"プライム","change":1.19,"price":1279.0,"mc":170.0},{"code":"6572","name":"オープン","industry":"サービス","market":"プライム","change":21.6,"price":259.0,"mc":122.0},{"code":"6573","name":"ＣＲＡＶＩＡ","industry":"サービス","market":"グロース","change":8.7,"price":25.0,"mc":11.0},{"code":"6574","name":"コンヴァノ","industry":"サービス","market":"グロース","change":3.45,"price":90.0,"mc":444.0},{"code":"6577","name":"ベストワンドットコム","industry":"サービス","market":"グロース","change":-0.94,"price":2320.0,"mc":36.0},{"code":"6578","name":"コレック","industry":"サービス","market":"スタンダード","change":-1.02,"price":486.0,"mc":36.0},{"code":"6579","name":"ログリー","industry":"サービス","market":"グロース","change":3.51,"price":354.0,"mc":13.0},{"code":"6580","name":"ライトアップ","industry":"サービス","market":"グロース","change":-1.65,"price":832.0,"mc":42.0},{"code":"6584","name":"三櫻工業","industry":"輸送用機器","market":"プライム","change":0.94,"price":859.0,"mc":317.0},{"code":"6586","name":"マキタ","industry":"機械","market":"プライム","change":1.56,"price":5678.0,"mc":14436.0},{"code":"6588","name":"東芝テック","industry":"電気機器","market":"プライム","change":-1.54,"price":2942.0,"mc":1574.0},{"code":"6590","name":"芝浦メカトロニクス","industry":"電気機器","market":"プライム","change":2.26,"price":5420.0,"mc":3800.0},{"code":"6592","name":"マブチモーター","industry":"電気機器","market":"プライム","change":-0.37,"price":1616.5,"mc":3919.0},{"code":"6594","name":"ニデック","industry":"電気機器","market":"プライム","change":-1.15,"price":2583.0,"mc":30492.0},{"code":"6597","name":"ＨＰＣシステムズ","industry":"電気機器","market":"グロース","change":-0.4,"price":3770.0,"mc":151.0},{"code":"6599","name":"エブレン","industry":"電気機器","market":"スタンダード","change":0.66,"price":3060.0,"mc":46.0},{"code":"6612","name":"バルミューダ","industry":"電気機器","market":"グロース","change":2.89,"price":605.0,"mc":50.0},{"code":"6613","name":"ＱＤレーザ","industry":"電気機器","market":"グロース","change":-23.62,"price":1940.0,"mc":1048.0},{"code":"6614","name":"シキノハイテック","industry":"電気機器","market":"スタンダード","change":3.33,"price":930.0,"mc":42.0},{"code":"6615","name":"ユー・エム・シー・エレクトロニクス","industry":"電気機器","market":"プライム","change":3.54,"price":234.0,"mc":65.0},{"code":"6616","name":"トレックス・セミコンダクター","industry":"電気機器","market":"プライム","change":-12.18,"price":1910.0,"mc":230.0},{"code":"6617","name":"東光高岳","industry":"電気機器","market":"プライム","change":11.96,"price":8050.0,"mc":1151.0},{"code":"6619","name":"ダブル・スコープ","industry":"電気機器","market":"プライム","change":-2.89,"price":168.0,"mc":107.0},{"code":"6620","name":"宮越","industry":"不動産","market":"プライム","change":-2.73,"price":712.0,"mc":299.0},{"code":"6622","name":"ダイヘン","industry":"電気機器","market":"プライム","change":-1.57,"price":15040.0,"mc":3680.0},{"code":"6625","name":"ＪＡＬＣＯ","industry":"不動産","market":"スタンダード","change":2.34,"price":350.0,"mc":383.0},{"code":"6626","name":"ＳＥＭＩＴＥＣ","industry":"電気機器","market":"スタンダード","change":1.15,"price":2031.0,"mc":197.0},{"code":"6627","name":"テラプローブ","industry":"電気機器","market":"スタンダード","change":1.27,"price":11930.0,"mc":1106.0},{"code":"6629","name":"テクノホライゾン","industry":"電気機器","market":"スタンダード","change":4.89,"price":1029.0,"mc":140.0},{"code":"6630","name":"ヤーマン","industry":"電気機器","market":"プライム","change":1.23,"price":738.0,"mc":413.0},{"code":"6632","name":"ＪＶＣケンウッド","industry":"電気機器","market":"プライム","change":3.04,"price":1134.5,"mc":1608.0},{"code":"6633","name":"ＣＧＳ","industry":"電気機器","market":"スタンダード","change":-0.3,"price":334.0,"mc":32.0},{"code":"6634","name":"ＪＮ","industry":"電気機器","market":"スタンダード","change":-2.63,"price":74.0,"mc":33.0},{"code":"6635","name":"大日光・エンジニアリング","industry":"電気機器","market":"スタンダード","change":0.29,"price":683.0,"mc":47.0},{"code":"6637","name":"寺崎電気産業","industry":"電気機器","market":"スタンダード","change":4.67,"price":3810.0,"mc":456.0},{"code":"6638","name":"ミマキエンジニアリング","industry":"電気機器","market":"プライム","change":8.8,"price":2189.0,"mc":608.0},{"code":"6643","name":"戸上電機製作所","industry":"電気機器","market":"スタンダード","change":1.86,"price":5470.0,"mc":252.0},{"code":"6644","name":"大崎電気工業","industry":"電気機器","market":"プライム","change":1.62,"price":1507.0,"mc":652.0},{"code":"6645","name":"オムロン","industry":"電気機器","market":"プライム","change":-4.64,"price":5594.0,"mc":11817.0},{"code":"6647","name":"森尾電機","industry":"電気機器","market":"スタンダード","change":2.08,"price":2799.0,"mc":36.0},{"code":"6648","name":"かわでん","industry":"電気機器","market":"スタンダード","change":-2.11,"price":1812.0,"mc":299.0},{"code":"6651","name":"日東工業","industry":"電気機器","market":"プライム","change":-2.41,"price":4460.0,"mc":1736.0},{"code":"6652","name":"ＩＤＥＣ","industry":"電気機器","market":"プライム","change":0.3,"price":3315.0,"mc":982.0},{"code":"6653","name":"正興電機製作所","industry":"電気機器","market":"プライム","change":0.45,"price":2257.0,"mc":310.0},{"code":"6654","name":"不二電機工業","industry":"電気機器","market":"スタンダード","change":-1.93,"price":1115.0,"mc":59.0},{"code":"6656","name":"インスペック","industry":"電気機器","market":"スタンダード","change":-1.49,"price":1192.0,"mc":50.0},{"code":"6658","name":"シライ電子工業","industry":"電気機器","market":"スタンダード","change":-0.23,"price":443.0,"mc":67.0},{"code":"6659","name":"メディアリンクス","industry":"電気機器","market":"スタンダード","change":1.79,"price":57.0,"mc":46.0},{"code":"6662","name":"ユビテック","industry":"電気機器","market":"スタンダード","change":-0.46,"price":216.0,"mc":32.0},{"code":"6663","name":"太洋テクノレックス","industry":"電気機器","market":"スタンダード","change":0.98,"price":308.0,"mc":18.0},{"code":"6664","name":"オプトエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-2.86,"price":238.0,"mc":36.0},{"code":"6666","name":"リバーエレテック","industry":"電気機器","market":"スタンダード","change":-4.59,"price":749.0,"mc":67.0},{"code":"6668","name":"アドテック　プラズマ　テクノロジー","industry":"電気機器","market":"スタンダード","change":4.65,"price":3825.0,"mc":319.0},{"code":"6674","name":"ジーエス・ユアサ　コーポレーション","industry":"電気機器","market":"プライム","change":-4.7,"price":5902.0,"mc":6198.0},{"code":"6675","name":"サクサ","industry":"電気機器","market":"スタンダード","change":0.88,"price":1958.0,"mc":346.0},{"code":"6676","name":"ＢＵＦＦＡＬＯ","industry":"電気機器","market":"スタンダード","change":2.51,"price":2650.0,"mc":627.0},{"code":"6677","name":"エスケーエレクトロニクス","industry":"電気機器","market":"スタンダード","change":0.44,"price":3420.0,"mc":358.0},{"code":"6678","name":"テクノメディカ","industry":"電気機器","market":"スタンダード","change":1.27,"price":2066.0,"mc":138.0},{"code":"6694","name":"ズーム","industry":"電気機器","market":"スタンダード","change":1.74,"price":645.0,"mc":28.0},{"code":"6696","name":"トラース・オン・プロダクト","industry":"電気機器","market":"グロース","change":-8.49,"price":291.0,"mc":16.0},{"code":"6699","name":"ダイヤモンドエレクトリック","industry":"電気機器","market":"スタンダード","change":1.05,"price":482.0,"mc":54.0},{"code":"6701","name":"日本電気","industry":"電気機器","market":"プライム","change":1.25,"price":4441.0,"mc":57470.0},{"code":"6702","name":"富士通","industry":"電気機器","market":"プライム","change":-3.98,"price":3257.0,"mc":58063.0},{"code":"6703","name":"沖電気工業","industry":"電気機器","market":"プライム","change":-5.28,"price":3320.0,"mc":2928.0},{"code":"6706","name":"電気興業","industry":"電気機器","market":"プライム","change":-2.89,"price":2991.0,"mc":263.0},{"code":"6707","name":"サンケン電気","industry":"電気機器","market":"プライム","change":-7.6,"price":9476.0,"mc":2135.0},{"code":"6718","name":"アイホン","industry":"電気機器","market":"プライム","change":-0.11,"price":2779.0,"mc":457.0},{"code":"6721","name":"ウインテスト","industry":"電気機器","market":"スタンダード","change":-7.87,"price":82.0,"mc":49.0},{"code":"6723","name":"ルネサスエレクトロニクス","industry":"電気機器","market":"プライム","change":-14.08,"price":4139.0,"mc":86397.0},{"code":"6724","name":"セイコーエプソン","industry":"電気機器","market":"プライム","change":2.82,"price":2863.5,"mc":9193.0},{"code":"6727","name":"ワコム","industry":"電気機器","market":"プライム","change":-5.66,"price":734.0,"mc":1047.0},{"code":"6728","name":"アルバック","industry":"電気機器","market":"プライム","change":9.88,"price":10305.0,"mc":4914.0},{"code":"6730","name":"アクセル","industry":"電気機器","market":"スタンダード","change":-1.14,"price":1126.0,"mc":126.0},{"code":"6731","name":"ピクセラ","industry":"電気機器","market":"スタンダード","change":-2.59,"price":113.0,"mc":19.0},{"code":"6736","name":"サン電子","industry":"電気機器","market":"スタンダード","change":-17.51,"price":8950.0,"mc":2124.0},{"code":"6737","name":"ＥＩＺＯ","industry":"電気機器","market":"プライム","change":2.77,"price":2630.0,"mc":1058.0},{"code":"6740","name":"ジャパンディスプレイ","industry":"電気機器","market":"プライム","change":-2.0,"price":49.0,"mc":2218.0},{"code":"6741","name":"日本信号","industry":"電気機器","market":"プライム","change":-0.81,"price":1596.0,"mc":1017.0},{"code":"6742","name":"京三製作所","industry":"電気機器","market":"プライム","change":0.79,"price":889.0,"mc":554.0},{"code":"6743","name":"大同信号","industry":"電気機器","market":"スタンダード","change":2.58,"price":834.0,"mc":130.0},{"code":"6744","name":"能美防災","industry":"電気機器","market":"プライム","change":-1.16,"price":4265.0,"mc":2531.0},{"code":"6745","name":"ホーチキ","industry":"電気機器","market":"プライム","change":-6.42,"price":1925.0,"mc":1514.0},{"code":"6748","name":"星和電機","industry":"電気機器","market":"スタンダード","change":-0.28,"price":724.0,"mc":93.0},{"code":"6750","name":"エレコム","industry":"電気機器","market":"プライム","change":2.43,"price":1851.0,"mc":1465.0},{"code":"6752","name":"パナソニック","industry":"電気機器","market":"プライム","change":-5.32,"price":4218.0,"mc":104601.0},{"code":"6753","name":"シャープ","industry":"電気機器","market":"プライム","change":-2.01,"price":634.1,"mc":4209.0},{"code":"6754","name":"アンリツ","industry":"電気機器","market":"プライム","change":-4.13,"price":3922.0,"mc":5455.0},{"code":"6757","name":"ＯＳＧコーポレーション","industry":"電気機器","market":"スタンダード","change":0.11,"price":871.0,"mc":46.0},{"code":"6758","name":"ソニー","industry":"電気機器","market":"プライム","change":0.85,"price":3438.0,"mc":197236.0},{"code":"6762","name":"ＴＤＫ","industry":"電気機器","market":"プライム","change":-8.78,"price":3085.0,"mc":64328.0},{"code":"6763","name":"帝国通信工業","industry":"電気機器","market":"プライム","change":-1.0,"price":2879.0,"mc":268.0},{"code":"6768","name":"タムラ製作所","industry":"電気機器","market":"プライム","change":1.32,"price":919.0,"mc":730.0},{"code":"6769","name":"ザインエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-4.48,"price":1003.0,"mc":113.0},{"code":"6770","name":"アルプスアルパイン","industry":"電気機器","market":"プライム","change":3.35,"price":2129.0,"mc":4061.0},{"code":"6771","name":"池上通信機","industry":"電気機器","market":"スタンダード","change":-0.31,"price":637.0,"mc":42.0},{"code":"6772","name":"東京コスモス電機","industry":"電気機器","market":"スタンダード","change":-2.73,"price":1070.0,"mc":74.0},{"code":"6775","name":"ＴＢ","industry":"電気機器","market":"スタンダード","change":-2.48,"price":118.0,"mc":18.0},{"code":"6776","name":"天昇電気工業","industry":"化学","market":"スタンダード","change":-4.36,"price":263.0,"mc":46.0},{"code":"6777","name":"ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ","industry":"電気機器","market":"スタンダード","change":0.59,"price":20620.0,"mc":2445.0},{"code":"6778","name":"アルチザネットワークス","industry":"電気機器","market":"スタンダード","change":1.87,"price":710.0,"mc":61.0},{"code":"6779","name":"日本電波工業","industry":"電気機器","market":"プライム","change":-3.35,"price":3030.0,"mc":767.0},{"code":"6785","name":"鈴木","industry":"電気機器","market":"プライム","change":-2.79,"price":3140.0,"mc":472.0},{"code":"6786","name":"ＲＶＨ","industry":"サービス","market":"スタンダード","change":-3.92,"price":49.0,"mc":13.0},{"code":"6787","name":"メイコー","industry":"電気機器","market":"プライム","change":-3.88,"price":24800.0,"mc":6714.0},{"code":"6788","name":"日本トリム","industry":"電気機器","market":"プライム","change":4.46,"price":4680.0,"mc":338.0},{"code":"6794","name":"フォスター電機","industry":"電気機器","market":"プライム","change":-1.13,"price":2879.0,"mc":640.0},{"code":"6797","name":"名古屋電機工業","industry":"電気機器","market":"スタンダード","change":-1.37,"price":1155.0,"mc":135.0},{"code":"6798","name":"ＳＭＫ","industry":"電気機器","market":"プライム","change":1.3,"price":2968.0,"mc":186.0},{"code":"6800","name":"ヨコオ","industry":"電気機器","market":"プライム","change":-1.02,"price":4855.0,"mc":1173.0},{"code":"6803","name":"ティアック","industry":"電気機器","market":"スタンダード","change":-1.01,"price":98.0,"mc":29.0},{"code":"6804","name":"ホシデン","industry":"電気機器","market":"プライム","change":-3.85,"price":2723.0,"mc":1394.0},{"code":"6806","name":"ヒロセ電機","industry":"電気機器","market":"プライム","change":-1.26,"price":27325.0,"mc":9059.0},{"code":"6807","name":"日本航空電子工業","industry":"電気機器","market":"プライム","change":4.04,"price":2445.0,"mc":1588.0},{"code":"6809","name":"ＴＯＡ","industry":"電気機器","market":"プライム","change":-1.86,"price":1585.0,"mc":559.0},{"code":"6810","name":"マクセル","industry":"電気機器","market":"プライム","change":-3.04,"price":2040.0,"mc":769.0},{"code":"6814","name":"古野電気","industry":"電気機器","market":"プライム","change":12.64,"price":7220.0,"mc":2020.0},{"code":"6817","name":"スミダコーポレーション","industry":"電気機器","market":"プライム","change":-1.41,"price":1331.0,"mc":452.0},{"code":"6819","name":"伊豆シャボテンリゾート","industry":"サービス","market":"スタンダード","change":-0.21,"price":471.0,"mc":87.0},{"code":"6820","name":"アイコム","industry":"電気機器","market":"プライム","change":1.53,"price":3315.0,"mc":476.0},{"code":"6822","name":"大井電気","industry":"電気機器","market":"スタンダード","change":-0.73,"price":5450.0,"mc":74.0},{"code":"6823","name":"リオン","industry":"電気機器","market":"プライム","change":0.0,"price":3495.0,"mc":442.0},{"code":"6824","name":"新コスモス電機","industry":"電気機器","market":"スタンダード","change":-12.13,"price":4745.0,"mc":647.0},{"code":"6832","name":"アオイ電子","industry":"電気機器","market":"スタンダード","change":-5.32,"price":2402.0,"mc":288.0},{"code":"6834","name":"精工技研","industry":"電気機器","market":"スタンダード","change":-10.66,"price":20290.0,"mc":2084.0},{"code":"6835","name":"アライドテレシス","industry":"電気機器","market":"スタンダード","change":1.62,"price":251.0,"mc":262.0},{"code":"6836","name":"ぷらっとホーム","industry":"電気機器","market":"スタンダード","change":21.61,"price":833.0,"mc":33.0},{"code":"6837","name":"京写","industry":"電気機器","market":"スタンダード","change":-6.2,"price":348.0,"mc":208.0},{"code":"6838","name":"多摩川","industry":"電気機器","market":"スタンダード","change":-5.77,"price":1437.0,"mc":141.0},{"code":"6840","name":"ＡＫＩＢＡ","industry":"電気機器","market":"スタンダード","change":-1.55,"price":698.0,"mc":67.0},{"code":"6841","name":"横河電機","industry":"電気機器","market":"プライム","change":1.03,"price":5495.0,"mc":13929.0},{"code":"6844","name":"新電元工業","industry":"電気機器","market":"プライム","change":-5.2,"price":3555.0,"mc":379.0},{"code":"6845","name":"アズビル","industry":"電気機器","market":"プライム","change":-1.87,"price":1653.5,"mc":8486.0},{"code":"6848","name":"東亜ディーケーケー","industry":"電気機器","market":"スタンダード","change":0.71,"price":856.0,"mc":166.0},{"code":"6849","name":"日本光電工業","industry":"電気機器","market":"プライム","change":3.53,"price":1553.0,"mc":2399.0},{"code":"6850","name":"チノー","industry":"電気機器","market":"プライム","change":1.18,"price":1629.0,"mc":269.0},{"code":"6853","name":"共和電業","industry":"電気機器","market":"スタンダード","change":-1.29,"price":766.0,"mc":197.0},{"code":"6855","name":"日本電子材料","industry":"電気機器","market":"スタンダード","change":-4.47,"price":6620.0,"mc":1074.0},{"code":"6856","name":"堀場製作所","industry":"電気機器","market":"プライム","change":5.2,"price":27835.0,"mc":11679.0},{"code":"6857","name":"アドバンテスト","industry":"電気機器","market":"プライム","change":1.65,"price":29640.0,"mc":216212.0},{"code":"6858","name":"小野測器","industry":"電気機器","market":"スタンダード","change":1.61,"price":882.0,"mc":92.0},{"code":"6859","name":"エスペック","industry":"電気機器","market":"プライム","change":2.9,"price":4080.0,"mc":827.0},{"code":"6861","name":"キーエンス","industry":"電気機器","market":"プライム","change":-2.05,"price":74050.0,"mc":186672.0},{"code":"6862","name":"ミナト","industry":"電気機器","market":"スタンダード","change":-0.91,"price":1954.0,"mc":152.0},{"code":"6863","name":"ニレコ","industry":"電気機器","market":"スタンダード","change":-0.95,"price":2700.0,"mc":195.0},{"code":"6864","name":"エヌエフ","industry":"電気機器","market":"スタンダード","change":-3.87,"price":1540.0,"mc":112.0},{"code":"6866","name":"日置電機","industry":"電気機器","market":"プライム","change":1.72,"price":11230.0,"mc":1540.0},{"code":"6867","name":"リーダー電子","industry":"電気機器","market":"スタンダード","change":-3.0,"price":420.0,"mc":18.0},{"code":"6869","name":"シスメックス","industry":"電気機器","market":"プライム","change":2.24,"price":1551.0,"mc":9266.0},{"code":"6870","name":"日本フェンオール","industry":"電気機器","market":"スタンダード","change":1.7,"price":2574.0,"mc":144.0},{"code":"6871","name":"日本マイクロニクス","industry":"電気機器","market":"プライム","change":-2.57,"price":15930.0,"mc":6474.0},{"code":"6874","name":"協立電機","industry":"電気機器","market":"スタンダード","change":1.03,"price":2541.0,"mc":204.0},{"code":"6875","name":"メガチップス","industry":"電気機器","market":"プライム","change":-5.22,"price":9990.0,"mc":1465.0},{"code":"6877","name":"ＯＢＡＲＡ　ＧＲＯＵＰ","industry":"電気機器","market":"スタンダード","change":0.0,"price":6080.0,"mc":889.0},{"code":"6882","name":"三社電機製作所","industry":"電気機器","market":"スタンダード","change":-5.77,"price":1144.0,"mc":160.0},{"code":"6888","name":"アクモス","industry":"情報・通信","market":"スタンダード","change":1.9,"price":482.0,"mc":47.0},{"code":"6890","name":"フェローテック","industry":"電気機器","market":"スタンダード","change":-3.96,"price":8000.0,"mc":4766.0},{"code":"6894","name":"パルステック工業","industry":"電気機器","market":"スタンダード","change":-0.19,"price":2132.0,"mc":30.0},{"code":"6897","name":"ツインバード","industry":"電気機器","market":"スタンダード","change":3.1,"price":699.0,"mc":73.0},{"code":"6898","name":"トミタ電機","industry":"電気機器","market":"スタンダード","change":-5.13,"price":3700.0,"mc":30.0},{"code":"6899","name":"ＡＳＴＩ","industry":"電気機器","market":"スタンダード","change":-1.24,"price":2380.0,"mc":74.0},{"code":"6902","name":"デンソー","industry":"輸送用機器","market":"プライム","change":2.46,"price":1975.5,"mc":52051.0},{"code":"6904","name":"原田工業","industry":"電気機器","market":"スタンダード","change":0.0,"price":451.0,"mc":95.0},{"code":"6905","name":"コーセル","industry":"電気機器","market":"プライム","change":-2.07,"price":1323.0,"mc":568.0},{"code":"6907","name":"ジオマテック","industry":"電気機器","market":"スタンダード","change":6.65,"price":674.0,"mc":52.0},{"code":"6908","name":"イリソ電子工業","industry":"電気機器","market":"プライム","change":0.49,"price":2863.0,"mc":615.0},{"code":"6912","name":"菊水","industry":"電気機器","market":"スタンダード","change":-2.49,"price":1999.0,"mc":167.0},{"code":"6914","name":"オプテックス","industry":"電気機器","market":"プライム","change":-2.5,"price":3700.0,"mc":1343.0},{"code":"6915","name":"千代田インテグレ","industry":"電気機器","market":"スタンダード","change":2.48,"price":3300.0,"mc":273.0},{"code":"6918","name":"アバールデータ","industry":"電気機器","market":"スタンダード","change":0.78,"price":3215.0,"mc":191.0},{"code":"6919","name":"ケル","industry":"電気機器","market":"スタンダード","change":1.17,"price":1380.0,"mc":101.0},{"code":"6920","name":"レーザーテック","industry":"電気機器","market":"プライム","change":7.79,"price":46370.0,"mc":39778.0},{"code":"6923","name":"スタンレー電気","industry":"電気機器","market":"プライム","change":-0.23,"price":3497.0,"mc":4317.0},{"code":"6925","name":"ウシオ電機","industry":"電気機器","market":"プライム","change":-4.5,"price":4076.0,"mc":3462.0},{"code":"6926","name":"岡谷電機産業","industry":"電気機器","market":"スタンダード","change":0.0,"price":187.0,"mc":42.0},{"code":"6927","name":"ヘリオス　テクノ","industry":"電気機器","market":"スタンダード","change":-0.64,"price":932.0,"mc":172.0},{"code":"6928","name":"エノモト","industry":"電気機器","market":"スタンダード","change":-2.55,"price":2785.0,"mc":187.0},{"code":"6929","name":"日本セラミック","industry":"電気機器","market":"プライム","change":-1.07,"price":3715.0,"mc":784.0},{"code":"6932","name":"遠藤照明","industry":"電気機器","market":"スタンダード","change":5.13,"price":2479.0,"mc":351.0},{"code":"6941","name":"山一電機","industry":"電気機器","market":"プライム","change":7.39,"price":9150.0,"mc":1704.0},{"code":"6942","name":"ソフィア","industry":"情報・通信","market":"スタンダード","change":0.82,"price":1356.0,"mc":62.0},{"code":"6943","name":"ＮＫＫスイッチズ","industry":"電気機器","market":"スタンダード","change":0.0,"price":4990.0,"mc":41.0},{"code":"6946","name":"日本アビオニクス","industry":"電気機器","market":"スタンダード","change":-0.41,"price":4875.0,"mc":731.0},{"code":"6947","name":"図研","industry":"電気機器","market":"プライム","change":-1.59,"price":4645.0,"mc":1000.0},{"code":"6951","name":"日本電子","industry":"電気機器","market":"プライム","change":18.48,"price":8660.0,"mc":3835.0},{"code":"6952","name":"カシオ計算機","industry":"電気機器","market":"プライム","change":-1.78,"price":1816.5,"mc":4191.0},{"code":"6954","name":"ファナック","industry":"電気機器","market":"プライム","change":2.47,"price":7020.0,"mc":66777.0},{"code":"6955","name":"ＦＤＫ","industry":"電気機器","market":"スタンダード","change":-4.19,"price":412.0,"mc":150.0},{"code":"6958","name":"日本シイエムケイ","industry":"電気機器","market":"プライム","change":6.37,"price":668.0,"mc":468.0},{"code":"6960","name":"フクダ電子","industry":"電気機器","market":"スタンダード","change":0.43,"price":11550.0,"mc":3034.0},{"code":"6961","name":"エンプラス","industry":"電気機器","market":"プライム","change":3.1,"price":12630.0,"mc":1150.0},{"code":"6962","name":"大真空","industry":"電気機器","market":"プライム","change":-6.4,"price":775.0,"mc":266.0},{"code":"6963","name":"ローム","industry":"電気機器","market":"プライム","change":-10.03,"price":4999.0,"mc":21618.0},{"code":"6964","name":"サンコー","industry":"電気機器","market":"スタンダード","change":1.76,"price":693.0,"mc":61.0},{"code":"6965","name":"浜松ホトニクス","industry":"電気機器","market":"プライム","change":-0.97,"price":2398.0,"mc":7268.0},{"code":"6966","name":"三井ハイテック","industry":"電気機器","market":"プライム","change":1.69,"price":963.0,"mc":1785.0},{"code":"6969","name":"松尾電機","industry":"電気機器","market":"スタンダード","change":-5.86,"price":1125.0,"mc":46.0},{"code":"6971","name":"京セラ","industry":"電気機器","market":"プライム","change":-2.52,"price":3632.0,"mc":48298.0},{"code":"6976","name":"太陽誘電","industry":"電気機器","market":"プライム","change":-14.68,"price":12525.0,"mc":18434.0},{"code":"6977","name":"日本抵抗器製作所","industry":"電気機器","market":"スタンダード","change":-4.04,"price":1520.0,"mc":20.0},{"code":"6981","name":"村田製作所","industry":"電気機器","market":"プライム","change":-11.35,"price":8400.0,"mc":179481.0},{"code":"6982","name":"リード","industry":"輸送用機器","market":"スタンダード","change":3.19,"price":615.0,"mc":15.0},{"code":"6986","name":"双葉電子工業","industry":"電気機器","market":"プライム","change":1.77,"price":576.0,"mc":241.0},{"code":"6988","name":"日東電工","industry":"化学","market":"プライム","change":5.91,"price":3315.0,"mc":21323.0},{"code":"6989","name":"北陸電気工業","industry":"電気機器","market":"スタンダード","change":-2.55,"price":2564.0,"mc":204.0},{"code":"6993","name":"大黒屋","industry":"小売","market":"スタンダード","change":-4.65,"price":82.0,"mc":638.0},{"code":"6994","name":"指月電機製作所","industry":"電気機器","market":"スタンダード","change":-4.66,"price":1064.0,"mc":290.0},{"code":"6995","name":"東海理化電機製作所","industry":"輸送用機器","market":"プライム","change":4.16,"price":3130.0,"mc":2576.0},{"code":"6996","name":"ニチコン","industry":"電気機器","market":"プライム","change":-7.18,"price":3230.0,"mc":2357.0},{"code":"6997","name":"日本ケミコン","industry":"電気機器","market":"プライム","change":-7.4,"price":3630.0,"mc":1086.0},{"code":"6998","name":"日本タングステン","industry":"電気機器","market":"スタンダード","change":-2.63,"price":1964.0,"mc":98.0},{"code":"6999","name":"ＫＯＡ","industry":"電気機器","market":"プライム","change":-2.86,"price":2415.0,"mc":972.0},{"code":"7003","name":"三井Ｅ＆Ｓ","industry":"機械","market":"プライム","change":4.07,"price":4659.0,"mc":4620.0},{"code":"7004","name":"カナデビア","industry":"機械","market":"プライム","change":-2.01,"price":1219.0,"mc":2079.0},{"code":"7011","name":"三菱重工業","industry":"機械","market":"プライム","change":0.47,"price":3823.0,"mc":128293.0},{"code":"7012","name":"川崎重工業","industry":"輸送用機器","market":"プライム","change":-0.33,"price":2737.5,"mc":23232.0},{"code":"7013","name":"ＩＨＩ","industry":"機械","market":"プライム","change":-0.14,"price":2809.0,"mc":29796.0},{"code":"7014","name":"名村造船所","industry":"輸送用機器","market":"スタンダード","change":5.32,"price":3960.0,"mc":2640.0},{"code":"7018","name":"内海造船","industry":"輸送用機器","market":"スタンダード","change":1.2,"price":10080.0,"mc":170.0},{"code":"7021","name":"ニッチツ","industry":"機械","market":"スタンダード","change":2.68,"price":1878.0,"mc":36.0},{"code":"7022","name":"サノヤス","industry":"機械","market":"スタンダード","change":2.43,"price":295.0,"mc":99.0},{"code":"7030","name":"スプリックス","industry":"サービス","market":"スタンダード","change":1.88,"price":1028.0,"mc":178.0},{"code":"7031","name":"インバウンドテック","industry":"サービス","market":"グロース","change":5.62,"price":695.0,"mc":18.0},{"code":"7033","name":"マネジメントソリューションズ","industry":"サービス","market":"プライム","change":-0.22,"price":1360.0,"mc":213.0},{"code":"7034","name":"プロレド・パートナーズ","industry":"サービス","market":"プライム","change":7.78,"price":360.0,"mc":37.0},{"code":"7035","name":"ａｎｄ　ｆａｃｔｏｒｙ","industry":"サービス","market":"スタンダード","change":0.82,"price":246.0,"mc":28.0},{"code":"7036","name":"イーエムネットジャパン","industry":"サービス","market":"グロース","change":3.18,"price":649.0,"mc":24.0},{"code":"7037","name":"テノ．","industry":"サービス","market":"スタンダード","change":2.61,"price":865.0,"mc":40.0},{"code":"7038","name":"フロンティア・マネジメント","industry":"サービス","market":"プライム","change":0.91,"price":555.0,"mc":65.0},{"code":"7039","name":"ブリッジインターナショナル","industry":"サービス","market":"グロース","change":-2.62,"price":1713.0,"mc":63.0},{"code":"7040","name":"サン・ライフ","industry":"サービス","market":"スタンダード","change":-2.15,"price":958.0,"mc":60.0},{"code":"7041","name":"ＣＲＧ","industry":"サービス","market":"グロース","change":0.0,"price":359.0,"mc":20.0},{"code":"7042","name":"アクセスグループ","industry":"サービス","market":"スタンダード","change":4.18,"price":673.0,"mc":22.0},{"code":"7043","name":"アルー","industry":"サービス","market":"グロース","change":-3.13,"price":898.0,"mc":24.0},{"code":"7044","name":"ピアラ","industry":"サービス","market":"スタンダード","change":1.27,"price":479.0,"mc":34.0},{"code":"7046","name":"ＴＤＳＥ","industry":"サービス","market":"グロース","change":-5.09,"price":1306.0,"mc":28.0},{"code":"7047","name":"ポート","industry":"サービス","market":"グロース","change":7.82,"price":2690.0,"mc":334.0},{"code":"7048","name":"ベルトラ","industry":"サービス","market":"グロース","change":10.43,"price":180.0,"mc":63.0},{"code":"7049","name":"識学","industry":"サービス","market":"グロース","change":-0.23,"price":879.0,"mc":74.0},{"code":"7050","name":"フロンティアインターナショナル","industry":"サービス","market":"グロース","change":-1.45,"price":1359.0,"mc":122.0},{"code":"7057","name":"エヌ・シー・エヌ","industry":"サービス","market":"スタンダード","change":-0.44,"price":911.0,"mc":27.0},{"code":"7058","name":"共栄セキュリティーサービス","industry":"サービス","market":"スタンダード","change":0.63,"price":3200.0,"mc":46.0},{"code":"7059","name":"コプロ","industry":"サービス","market":"プライム","change":1.27,"price":798.0,"mc":305.0},{"code":"7060","name":"ギークス","industry":"サービス","market":"スタンダード","change":3.72,"price":614.0,"mc":60.0},{"code":"7061","name":"日本ホスピス","industry":"サービス","market":"グロース","change":-1.73,"price":569.0,"mc":50.0},{"code":"7062","name":"フレアス","industry":"サービス","market":"グロース","change":3.55,"price":788.0,"mc":20.0},{"code":"7063","name":"Ｂｉｒｄｍａｎ","industry":"サービス","market":"グロース","change":5.88,"price":90.0,"mc":29.0},{"code":"7064","name":"ハウテレビジョン","industry":"サービス","market":"スタンダード","change":3.19,"price":873.0,"mc":23.0},{"code":"7065","name":"ユーピーアール","industry":"サービス","market":"スタンダード","change":6.53,"price":1077.0,"mc":78.0},{"code":"7066","name":"ピアズ","industry":"サービス","market":"グロース","change":-1.61,"price":429.0,"mc":39.0},{"code":"7067","name":"ブランディングテクノロジー","industry":"サービス","market":"グロース","change":-0.6,"price":990.0,"mc":16.0},{"code":"7068","name":"フィードフォース","industry":"サービス","market":"グロース","change":3.92,"price":557.0,"mc":131.0},{"code":"7069","name":"サイバー・バズ","industry":"サービス","market":"グロース","change":-5.75,"price":688.0,"mc":56.0},{"code":"7071","name":"アンビス","industry":"サービス","market":"プライム","change":7.3,"price":382.0,"mc":368.0},{"code":"7072","name":"インティメート・マージャー","industry":"サービス","market":"グロース","change":4.58,"price":1028.0,"mc":32.0},{"code":"7073","name":"ジェイック","industry":"サービス","market":"グロース","change":-0.8,"price":2490.0,"mc":23.0},{"code":"7074","name":"トゥエンティーフォーセブン","industry":"サービス","market":"グロース","change":2.84,"price":181.0,"mc":15.0},{"code":"7075","name":"ＱＬＳ","industry":"サービス","market":"グロース","change":0.49,"price":820.0,"mc":61.0},{"code":"7077","name":"ＡＬｉＮＫインターネット","industry":"サービス","market":"グロース","change":-1.18,"price":1007.0,"mc":18.0},{"code":"7078","name":"ＩＮＣＬＵＳＩＶＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-0.56,"price":353.0,"mc":36.0},{"code":"7079","name":"ＷＤＢココ","industry":"サービス","market":"グロース","change":2.15,"price":2610.0,"mc":63.0},{"code":"7080","name":"スポーツフィールド","industry":"サービス","market":"グロース","change":1.76,"price":808.0,"mc":58.0},{"code":"7081","name":"コーユーレンティア","industry":"サービス","market":"スタンダード","change":0.38,"price":1326.0,"mc":147.0},{"code":"7082","name":"ジモティー","industry":"サービス","market":"グロース","change":0.0,"price":1406.0,"mc":137.0},{"code":"7083","name":"ＡＨＣ","industry":"サービス","market":"グロース","change":7.13,"price":1082.0,"mc":20.0},{"code":"7084","name":"Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":0.04,"price":2766.0,"mc":89.0},{"code":"7085","name":"カーブス","industry":"サービス","market":"プライム","change":5.16,"price":958.0,"mc":848.0},{"code":"7087","name":"ウイルテック","industry":"サービス","market":"スタンダード","change":0.52,"price":1350.0,"mc":85.0},{"code":"7089","name":"フォースタートアップス","industry":"サービス","market":"グロース","change":3.11,"price":1560.0,"mc":99.0},{"code":"7090","name":"リグア","industry":"サービス","market":"グロース","change":4.03,"price":800.0,"mc":12.0},{"code":"7091","name":"リビングプラットフォーム","industry":"サービス","market":"グロース","change":-0.57,"price":1219.0,"mc":56.0},{"code":"7093","name":"アディッシュ","industry":"サービス","market":"グロース","change":0.4,"price":500.0,"mc":10.0},{"code":"7094","name":"ＮｅｘＴｏｎｅ","industry":"サービス","market":"グロース","change":3.36,"price":1444.0,"mc":139.0},{"code":"7095","name":"Ｍａｃｂｅｅ　Ｐｌａｎｅｔ","industry":"サービス","market":"プライム","change":3.6,"price":1150.0,"mc":143.0},{"code":"7096","name":"ステムセル研究所","industry":"サービス","market":"グロース","change":-1.18,"price":752.0,"mc":77.0},{"code":"7097","name":"さくらさくプラス","industry":"サービス","market":"グロース","change":-0.27,"price":2992.0,"mc":130.0},{"code":"7102","name":"日本車輌製造","industry":"輸送用機器","market":"プライム","change":4.81,"price":3595.0,"mc":514.0},{"code":"7110","name":"クラシコム","industry":"小売","market":"グロース","change":0.25,"price":2030.0,"mc":151.0},{"code":"7111","name":"ＩＮＥＳＴ","industry":"卸売","market":"スタンダード","change":11.03,"price":483.0,"mc":32.0},{"code":"7112","name":"キューブ","industry":"小売","market":"グロース","change":-0.28,"price":702.0,"mc":43.0},{"code":"7114","name":"フーディソン","industry":"卸売","market":"グロース","change":0.68,"price":737.0,"mc":33.0},{"code":"7115","name":"アルファパーチェス","industry":"卸売","market":"スタンダード","change":-0.3,"price":1668.0,"mc":169.0},{"code":"7119","name":"ハルメク","industry":"小売","market":"グロース","change":-1.24,"price":1678.0,"mc":186.0},{"code":"7120","name":"ＳＨＩＮＫＯ","industry":"卸売","market":"スタンダード","change":3.51,"price":1092.0,"mc":50.0},{"code":"7122","name":"近畿車輛","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":2365.0,"mc":161.0},{"code":"7126","name":"グローバルスタイル","industry":"小売","market":"スタンダード","change":0.46,"price":1537.0,"mc":52.0},{"code":"7127","name":"一家","industry":"小売","market":"スタンダード","change":-0.71,"price":703.0,"mc":52.0},{"code":"7128","name":"ユニソル","industry":"卸売","market":"プライム","change":4.76,"price":2595.0,"mc":605.0},{"code":"7129","name":"ミアヘルサ","industry":"小売","market":"スタンダード","change":0.44,"price":1148.0,"mc":32.0},{"code":"7130","name":"ヤマエグループ","industry":"卸売","market":"プライム","change":2.14,"price":3100.0,"mc":841.0},{"code":"7131","name":"のむら産業","industry":"卸売","market":"スタンダード","change":1.35,"price":3760.0,"mc":50.0},{"code":"7133","name":"ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ","industry":"小売","market":"グロース","change":9.88,"price":1246.0,"mc":83.0},{"code":"7134","name":"アップガレージ","industry":"小売","market":"スタンダード","change":4.6,"price":1411.0,"mc":110.0},{"code":"7135","name":"ジャパンクラフト","industry":"小売","market":"スタンダード","change":0.46,"price":220.0,"mc":82.0},{"code":"7138","name":"ＴＯＲＩＣＯ","industry":"小売","market":"グロース","change":26.52,"price":167.0,"mc":21.0},{"code":"7140","name":"ペットゴー","industry":"小売","market":"グロース","change":0.12,"price":806.0,"mc":15.0},{"code":"7148","name":"ＦＰＧ","industry":"証券、商品先物取引","market":"プライム","change":1.1,"price":1569.0,"mc":1308.0},{"code":"7150","name":"島根銀行","industry":"銀行","market":"スタンダード","change":2.77,"price":482.0,"mc":39.0},{"code":"7157","name":"ライフネット生命保険","industry":"保険","market":"プライム","change":0.71,"price":1706.0,"mc":1335.0},{"code":"7161","name":"じもと","industry":"銀行","market":"スタンダード","change":3.65,"price":511.0,"mc":133.0},{"code":"7162","name":"アストマックス","industry":"電気・ガス","market":"スタンダード","change":5.14,"price":266.0,"mc":35.0},{"code":"7164","name":"全国保証","industry":"その他金融","market":"プライム","change":-1.06,"price":3074.0,"mc":4085.0},{"code":"7167","name":"めぶきフィナンシャル","industry":"銀行","market":"プライム","change":-3.08,"price":1508.0,"mc":14449.0},{"code":"7172","name":"ジャパンインベストメントアドバイザー","industry":"証券、商品先物取引","market":"プライム","change":2.41,"price":2125.0,"mc":1284.0},{"code":"7173","name":"東京きらぼしフィナンシャル","industry":"銀行","market":"プライム","change":0.12,"price":1740.0,"mc":4866.0},{"code":"7175","name":"今村証券","industry":"証券、商品先物取引","market":"スタンダード","change":7.39,"price":1525.0,"mc":73.0},{"code":"7177","name":"ＧＭＯフィナンシャル","industry":"証券、商品先物取引","market":"スタンダード","change":2.8,"price":1064.0,"mc":1259.0},{"code":"7180","name":"九州フィナンシャル","industry":"銀行","market":"プライム","change":0.52,"price":1539.5,"mc":6427.0},{"code":"7181","name":"かんぽ生命保険","industry":"保険","market":"プライム","change":0.97,"price":1657.5,"mc":17473.0},{"code":"7182","name":"ゆうちょ銀行","industry":"銀行","market":"プライム","change":-0.94,"price":3258.0,"mc":116155.0},{"code":"7183","name":"あんしん保証","industry":"その他金融","market":"スタンダード","change":0.4,"price":254.0,"mc":44.0},{"code":"7184","name":"富山第一銀行","industry":"銀行","market":"プライム","change":6.08,"price":2896.0,"mc":1629.0},{"code":"7185","name":"ヒロセ通商","industry":"証券、商品先物取引","market":"スタンダード","change":0.13,"price":3890.0,"mc":238.0},{"code":"7186","name":"横浜フィナンシャル","industry":"銀行","market":"プライム","change":1.27,"price":1909.5,"mc":20785.0},{"code":"7187","name":"ジェイリース","industry":"その他金融","market":"プライム","change":-0.07,"price":1359.0,"mc":242.0},{"code":"7189","name":"西日本フィナンシャル","industry":"銀行","market":"プライム","change":0.86,"price":4346.0,"mc":6045.0},{"code":"7191","name":"イントラスト","industry":"その他金融","market":"スタンダード","change":-1.28,"price":1083.0,"mc":243.0},{"code":"7192","name":"日本モーゲージサービス","industry":"その他金融","market":"スタンダード","change":0.51,"price":592.0,"mc":86.0},{"code":"7196","name":"Ｃａｓａ","industry":"その他金融","market":"スタンダード","change":0.51,"price":792.0,"mc":72.0},{"code":"7198","name":"ＳＢＩアルヒ","industry":"その他金融","market":"プライム","change":0.12,"price":805.0,"mc":359.0},{"code":"7199","name":"プレミア","industry":"その他金融","market":"プライム","change":1.04,"price":2133.0,"mc":815.0},{"code":"7201","name":"日産自動車","industry":"輸送用機器","market":"プライム","change":8.05,"price":329.0,"mc":10856.0},{"code":"7202","name":"いすゞ自動車","industry":"輸送用機器","market":"プライム","change":-0.39,"price":2327.5,"mc":16143.0},{"code":"7203","name":"トヨタ自動車","industry":"輸送用機器","market":"プライム","change":3.01,"price":2909.0,"mc":334273.0},{"code":"7208","name":"カネミツ","industry":"輸送用機器","market":"スタンダード","change":3.22,"price":1281.0,"mc":64.0},{"code":"7211","name":"三菱自動車工業","industry":"輸送用機器","market":"プライム","change":17.73,"price":389.2,"mc":4842.0},{"code":"7212","name":"エフテック","industry":"輸送用機器","market":"スタンダード","change":2.27,"price":677.0,"mc":127.0},{"code":"7213","name":"レシップ","industry":"輸送用機器","market":"スタンダード","change":1.28,"price":634.0,"mc":97.0},{"code":"7214","name":"ＧＭＢ","industry":"輸送用機器","market":"スタンダード","change":-0.94,"price":1053.0,"mc":56.0},{"code":"7215","name":"ファルテック","industry":"輸送用機器","market":"スタンダード","change":0.98,"price":414.0,"mc":38.0},{"code":"7217","name":"テイン","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":421.0,"mc":41.0},{"code":"7218","name":"田中精密工業","industry":"輸送用機器","market":"スタンダード","change":1.38,"price":1025.0,"mc":88.0},{"code":"7219","name":"エッチ・ケー・エス","industry":"輸送用機器","market":"スタンダード","change":7.39,"price":2501.0,"mc":33.0},{"code":"7220","name":"武蔵精密工業","industry":"輸送用機器","market":"プライム","change":-2.6,"price":3370.0,"mc":2386.0},{"code":"7222","name":"日産車体","industry":"輸送用機器","market":"スタンダード","change":2.03,"price":957.0,"mc":1262.0},{"code":"7224","name":"新明和工業","industry":"輸送用機器","market":"プライム","change":1.58,"price":1991.0,"mc":1304.0},{"code":"7226","name":"極東開発工業","industry":"輸送用機器","market":"プライム","change":3.86,"price":2339.0,"mc":869.0},{"code":"7228","name":"デイトナ","industry":"輸送用機器","market":"スタンダード","change":2.39,"price":3850.0,"mc":92.0},{"code":"7231","name":"トピー工業","industry":"輸送用機器","market":"プライム","change":2.23,"price":2886.0,"mc":618.0},{"code":"7235","name":"東京ラヂエーター製造","industry":"輸送用機器","market":"スタンダード","change":0.59,"price":1522.0,"mc":144.0},{"code":"7236","name":"ティラド","industry":"輸送用機器","market":"プライム","change":2.76,"price":1527.0,"mc":837.0},{"code":"7238","name":"曙ブレーキ工業","industry":"輸送用機器","market":"プライム","change":3.74,"price":111.0,"mc":299.0},{"code":"7239","name":"タチエス","industry":"輸送用機器","market":"プライム","change":0.61,"price":2156.0,"mc":737.0},{"code":"7240","name":"ＮＯＫ","industry":"輸送用機器","market":"プライム","change":2.65,"price":2978.0,"mc":4623.0},{"code":"7241","name":"フタバ産業","industry":"輸送用機器","market":"プライム","change":3.23,"price":992.0,"mc":867.0},{"code":"7242","name":"カヤバ","industry":"輸送用機器","market":"プライム","change":3.68,"price":4230.0,"mc":1655.0},{"code":"7244","name":"市光工業","industry":"電気機器","market":"プライム","change":0.98,"price":515.0,"mc":494.0},{"code":"7245","name":"大同メタル工業","industry":"輸送用機器","market":"プライム","change":-5.79,"price":1335.0,"mc":649.0},{"code":"7246","name":"プレス工業","industry":"輸送用機器","market":"プライム","change":1.24,"price":814.0,"mc":788.0},{"code":"7247","name":"ミクニ","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":364.0,"mc":123.0},{"code":"7254","name":"ユニバンス","industry":"輸送用機器","market":"スタンダード","change":5.51,"price":804.0,"mc":158.0},{"code":"7255","name":"桜井製作所","industry":"輸送用機器","market":"スタンダード","change":7.66,"price":506.0,"mc":15.0},{"code":"7256","name":"河西工業","industry":"輸送用機器","market":"スタンダード","change":2.41,"price":425.0,"mc":167.0},{"code":"7259","name":"アイシン","industry":"輸送用機器","market":"プライム","change":-0.17,"price":2285.5,"mc":16068.0},{"code":"7261","name":"マツダ","industry":"輸送用機器","market":"プライム","change":2.71,"price":1136.0,"mc":7049.0},{"code":"7264","name":"ムロコーポレーション","industry":"輸送用機器","market":"スタンダード","change":2.33,"price":1363.0,"mc":81.0},{"code":"7265","name":"エイケン工業","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":3815.0,"mc":39.0},{"code":"7266","name":"今仙電機製作所","industry":"輸送用機器","market":"スタンダード","change":1.33,"price":912.0,"mc":191.0},{"code":"7267","name":"本田技研工業","industry":"輸送用機器","market":"プライム","change":3.76,"price":1558.5,"mc":58214.0},{"code":"7269","name":"スズキ","industry":"輸送用機器","market":"プライム","change":1.21,"price":2052.0,"mc":39280.0},{"code":"7270","name":"ＳＵＢＡＲＵ","industry":"輸送用機器","market":"プライム","change":1.21,"price":2518.5,"mc":17562.0},{"code":"7271","name":"安永","industry":"輸送用機器","market":"スタンダード","change":-3.34,"price":954.0,"mc":103.0},{"code":"7272","name":"ヤマハ発動機","industry":"輸送用機器","market":"プライム","change":4.06,"price":1281.5,"mc":12067.0},{"code":"7273","name":"イクヨ","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":627.0,"mc":183.0},{"code":"7276","name":"小糸製作所","industry":"電気機器","market":"プライム","change":-1.0,"price":2514.0,"mc":6710.0},{"code":"7277","name":"ＴＢＫ","industry":"輸送用機器","market":"スタンダード","change":1.24,"price":327.0,"mc":104.0},{"code":"7278","name":"エクセディ","industry":"輸送用機器","market":"プライム","change":-0.34,"price":5930.0,"mc":2156.0},{"code":"7279","name":"ハイレックスコーポレーション","industry":"輸送用機器","market":"スタンダード","change":7.32,"price":2169.0,"mc":787.0},{"code":"7280","name":"ミツバ","industry":"電気機器","market":"プライム","change":-0.43,"price":1165.0,"mc":539.0},{"code":"7282","name":"豊田合成","industry":"輸送用機器","market":"プライム","change":-1.36,"price":5014.0,"mc":5961.0},{"code":"7283","name":"愛三工業","industry":"輸送用機器","market":"プライム","change":2.64,"price":2375.0,"mc":1376.0},{"code":"7284","name":"盟和産業","industry":"輸送用機器","market":"スタンダード","change":-0.65,"price":1221.0,"mc":43.0},{"code":"7287","name":"日本精機","industry":"輸送用機器","market":"スタンダード","change":0.5,"price":2433.0,"mc":1394.0},{"code":"7291","name":"日本プラスト","industry":"輸送用機器","market":"スタンダード","change":0.85,"price":472.0,"mc":88.0},{"code":"7292","name":"村上開明堂","industry":"輸送用機器","market":"スタンダード","change":-0.29,"price":6760.0,"mc":794.0},{"code":"7294","name":"ヨロズ","industry":"輸送用機器","market":"プライム","change":2.68,"price":881.0,"mc":180.0},{"code":"7296","name":"エフ・シー・シー","industry":"輸送用機器","market":"プライム","change":0.14,"price":3490.0,"mc":1695.0},{"code":"7297","name":"カーメイト","industry":"輸送用機器","market":"スタンダード","change":1.15,"price":880.0,"mc":61.0},{"code":"7299","name":"フジオーゼックス","industry":"輸送用機器","market":"スタンダード","change":5.92,"price":1843.0,"mc":169.0},{"code":"7305","name":"新家工業","industry":"鉄鋼","market":"スタンダード","change":1.88,"price":2601.0,"mc":246.0},{"code":"7309","name":"シマノ","industry":"輸送用機器","market":"プライム","change":6.14,"price":18140.0,"mc":14480.0},{"code":"7313","name":"テイ・エス　テック","industry":"輸送用機器","market":"プライム","change":1.23,"price":1764.5,"mc":2031.0},{"code":"7314","name":"小田原機器","industry":"輸送用機器","market":"スタンダード","change":-19.33,"price":1210.0,"mc":41.0},{"code":"7317","name":"松屋アールアンドディ","industry":"輸送用機器","market":"グロース","change":0.18,"price":1103.0,"mc":237.0},{"code":"7318","name":"セレンディップ","industry":"輸送用機器","market":"グロース","change":2.64,"price":2064.0,"mc":370.0},{"code":"7320","name":"Ｓｏｌｖｖｙ","industry":"その他金融","market":"グロース","change":0.95,"price":1482.0,"mc":161.0},{"code":"7322","name":"三十三フィナンシャル","industry":"銀行","market":"プライム","change":4.24,"price":1895.0,"mc":1872.0},{"code":"7325","name":"アイリックコーポレーション","industry":"保険","market":"グロース","change":0.73,"price":693.0,"mc":57.0},{"code":"7326","name":"ＳＢＩインシュアランス","industry":"保険","market":"グロース","change":0.67,"price":2092.0,"mc":514.0},{"code":"7327","name":"第四北越フィナンシャル","industry":"銀行","market":"プライム","change":3.68,"price":2338.0,"mc":5895.0},{"code":"7337","name":"ひろぎん","industry":"銀行","market":"プライム","change":0.18,"price":2233.5,"mc":6553.0},{"code":"7343","name":"ブロードマインド","industry":"保険","market":"グロース","change":0.08,"price":1192.0,"mc":68.0},{"code":"7345","name":"アイ・パートナーズフィナンシャル","industry":"その他金融","market":"グロース","change":5.91,"price":986.0,"mc":31.0},{"code":"7347","name":"マーキュリア","industry":"証券、商品先物取引","market":"プライム","change":-0.51,"price":775.0,"mc":151.0},{"code":"7350","name":"おきなわフィナンシャル","industry":"銀行","market":"プライム","change":7.82,"price":7310.0,"mc":1443.0},{"code":"7351","name":"グッドパッチ","industry":"サービス","market":"グロース","change":-2.42,"price":444.0,"mc":40.0},{"code":"7352","name":"ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ","industry":"サービス","market":"グロース","change":-6.52,"price":373.0,"mc":190.0},{"code":"7353","name":"ＫＩＹＯラーニング","industry":"サービス","market":"グロース","change":0.18,"price":567.0,"mc":39.0},{"code":"7354","name":"ダイレクトマーケティングミックス","industry":"サービス","market":"スタンダード","change":-1.41,"price":350.0,"mc":160.0},{"code":"7356","name":"Ｒｅｔｔｙ","industry":"サービス","market":"グロース","change":5.17,"price":122.0,"mc":17.0},{"code":"7357","name":"ジオコード","industry":"サービス","market":"スタンダード","change":1.74,"price":1699.0,"mc":47.0},{"code":"7358","name":"ポピンズ","industry":"サービス","market":"スタンダード","change":1.71,"price":1485.0,"mc":146.0},{"code":"7359","name":"東京通信","industry":"サービス","market":"グロース","change":3.64,"price":228.0,"mc":22.0},{"code":"7360","name":"オンデック","industry":"サービス","market":"グロース","change":-2.21,"price":665.0,"mc":18.0},{"code":"7361","name":"ヒューマンクリエイション","industry":"サービス","market":"グロース","change":0.84,"price":1200.0,"mc":37.0},{"code":"7362","name":"Ｔ．Ｓ．Ｉ","industry":"サービス","market":"グロース","change":1.18,"price":860.0,"mc":13.0},{"code":"7363","name":"ベビーカレンダー","industry":"サービス","market":"グロース","change":1.53,"price":1060.0,"mc":10.0},{"code":"7366","name":"ＬＩＴＡＬＩＣＯ","industry":"サービス","market":"プライム","change":0.66,"price":1668.0,"mc":562.0},{"code":"7367","name":"セルム","industry":"サービス","market":"スタンダード","change":-2.88,"price":337.0,"mc":74.0},{"code":"7368","name":"表示灯","industry":"サービス","market":"スタンダード","change":0.95,"price":1706.0,"mc":80.0},{"code":"7369","name":"メイホー","industry":"サービス","market":"グロース","change":1.47,"price":346.0,"mc":16.0},{"code":"7370","name":"Ｅｎｊｉｎ","industry":"サービス","market":"グロース","change":-0.83,"price":715.0,"mc":49.0},{"code":"7371","name":"Ｚｅｎｋｅｎ","industry":"サービス","market":"グロース","change":0.14,"price":722.0,"mc":88.0},{"code":"7372","name":"デコルテ","industry":"サービス","market":"グロース","change":2.13,"price":384.0,"mc":19.0},{"code":"7373","name":"アイドマ","industry":"サービス","market":"グロース","change":-17.5,"price":1018.0,"mc":187.0},{"code":"7374","name":"コンフィデンス・インターワークス","industry":"サービス","market":"グロース","change":-0.26,"price":1535.0,"mc":97.0},{"code":"7375","name":"リファインバース","industry":"サービス","market":"グロース","change":3.33,"price":1271.0,"mc":42.0},{"code":"7376","name":"ＢＣＣ","industry":"サービス","market":"グロース","change":11.94,"price":1069.0,"mc":41.0},{"code":"7377","name":"ＤＮ","industry":"サービス","market":"スタンダード","change":-1.75,"price":1736.0,"mc":144.0},{"code":"7378","name":"アシロ","industry":"サービス","market":"グロース","change":-0.06,"price":1617.0,"mc":119.0},{"code":"7380","name":"十六フィナンシャル","industry":"銀行","market":"プライム","change":-0.76,"price":2483.0,"mc":4364.0},{"code":"7381","name":"ＣＣＩ","industry":"銀行","market":"プライム","change":10.1,"price":1145.0,"mc":2291.0},{"code":"7383","name":"ネットプロテクションズ","industry":"その他金融","market":"プライム","change":10.41,"price":403.0,"mc":370.0},{"code":"7384","name":"プロクレア","industry":"銀行","market":"プライム","change":0.73,"price":4130.0,"mc":1151.0},{"code":"7388","name":"ＦＰパートナー","industry":"保険","market":"プライム","change":0.72,"price":2246.0,"mc":516.0},{"code":"7389","name":"あいちフィナンシャル","industry":"銀行","market":"プライム","change":16.45,"price":1741.0,"mc":3651.0},{"code":"7399","name":"ナンシン","industry":"輸送用機器","market":"スタンダード","change":1.86,"price":601.0,"mc":38.0},{"code":"7409","name":"ＡｅｒｏＥｄｇｅ","industry":"輸送用機器","market":"グロース","change":-2.4,"price":1547.0,"mc":392.0},{"code":"7412","name":"アトム","industry":"小売","market":"スタンダード","change":-0.78,"price":381.0,"mc":747.0},{"code":"7413","name":"創健社","industry":"卸売","market":"スタンダード","change":0.96,"price":2625.0,"mc":18.0},{"code":"7414","name":"小野建","industry":"卸売","market":"プライム","change":2.98,"price":1415.0,"mc":338.0},{"code":"7416","name":"はるやま","industry":"小売","market":"スタンダード","change":1.21,"price":671.0,"mc":104.0},{"code":"7417","name":"南陽","industry":"卸売","market":"スタンダード","change":0.33,"price":1830.0,"mc":224.0},{"code":"7419","name":"ノジマ","industry":"小売","market":"プライム","change":-0.3,"price":1338.0,"mc":3829.0},{"code":"7421","name":"カッパ・クリエイト","industry":"小売","market":"プライム","change":0.98,"price":1546.0,"mc":747.0},{"code":"7422","name":"東邦レマック","industry":"卸売","market":"スタンダード","change":-0.26,"price":380.0,"mc":19.0},{"code":"7425","name":"初穂商事","industry":"卸売","market":"スタンダード","change":-1.47,"price":1210.0,"mc":82.0},{"code":"7426","name":"山大","industry":"卸売","market":"スタンダード","change":0.33,"price":601.0,"mc":7.0},{"code":"7427","name":"エコートレーディング","industry":"卸売","market":"スタンダード","change":-2.49,"price":822.0,"mc":51.0},{"code":"7433","name":"伯東","industry":"卸売","market":"プライム","change":-0.55,"price":4515.0,"mc":864.0},{"code":"7434","name":"オータケ","industry":"卸売","market":"スタンダード","change":-1.85,"price":1800.0,"mc":72.0},{"code":"7435","name":"ナ・デックス","industry":"卸売","market":"スタンダード","change":-4.91,"price":1202.0,"mc":102.0},{"code":"7438","name":"コンドーテック","industry":"卸売","market":"プライム","change":-1.74,"price":1525.0,"mc":398.0},{"code":"7442","name":"中山福","industry":"卸売","market":"スタンダード","change":1.03,"price":490.0,"mc":90.0},{"code":"7443","name":"横浜魚類","industry":"卸売","market":"スタンダード","change":0.0,"price":649.0,"mc":40.0},{"code":"7444","name":"ハリマ共和物産","industry":"卸売","market":"スタンダード","change":-0.1,"price":1978.0,"mc":107.0},{"code":"7446","name":"東北化学薬品","industry":"卸売","market":"スタンダード","change":1.73,"price":4700.0,"mc":42.0},{"code":"7447","name":"ナガイレーベン","industry":"卸売","market":"プライム","change":-0.45,"price":1752.0,"mc":523.0},{"code":"7453","name":"良品計画","industry":"小売","market":"プライム","change":16.47,"price":4370.0,"mc":19232.0},{"code":"7456","name":"松田産業","industry":"卸売","market":"プライム","change":-2.98,"price":5540.0,"mc":1470.0},{"code":"7458","name":"第一興商","industry":"卸売","market":"プライム","change":1.37,"price":1774.0,"mc":1806.0},{"code":"7459","name":"メディパル","industry":"卸売","market":"プライム","change":3.34,"price":2803.0,"mc":5396.0},{"code":"7460","name":"ヤギ","industry":"卸売","market":"スタンダード","change":-5.01,"price":1667.0,"mc":422.0},{"code":"7461","name":"キムラ","industry":"卸売","market":"スタンダード","change":-4.3,"price":467.0,"mc":73.0},{"code":"7462","name":"ＣＡＰＩＴＡ","industry":"小売","market":"スタンダード","change":13.04,"price":390.0,"mc":30.0},{"code":"7463","name":"アドヴァン","industry":"小売","market":"スタンダード","change":1.97,"price":931.0,"mc":310.0},{"code":"7464","name":"セフテック","industry":"卸売","market":"スタンダード","change":0.64,"price":1565.0,"mc":27.0},{"code":"7466","name":"ＳＰＫ","industry":"卸売","market":"プライム","change":-0.51,"price":1363.0,"mc":278.0},{"code":"7472","name":"鳥羽洋行","industry":"卸売","market":"スタンダード","change":2.32,"price":3975.0,"mc":151.0},{"code":"7475","name":"アルビス","industry":"小売","market":"プライム","change":2.06,"price":2575.0,"mc":211.0},{"code":"7476","name":"アズワン","industry":"卸売","market":"プライム","change":2.01,"price":2460.0,"mc":1723.0},{"code":"7477","name":"ムラキ","industry":"卸売","market":"スタンダード","change":-6.82,"price":1790.0,"mc":26.0},{"code":"7480","name":"スズデン","industry":"卸売","market":"スタンダード","change":-2.3,"price":2416.0,"mc":323.0},{"code":"7481","name":"尾家産業","industry":"卸売","market":"スタンダード","change":2.41,"price":2595.0,"mc":216.0},{"code":"7482","name":"シモジマ","industry":"卸売","market":"プライム","change":0.29,"price":1371.0,"mc":322.0},{"code":"7483","name":"ドウシシャ","industry":"卸売","market":"プライム","change":1.16,"price":2959.0,"mc":1049.0},{"code":"7486","name":"サンリン","industry":"卸売","market":"スタンダード","change":5.54,"price":800.0,"mc":96.0},{"code":"7487","name":"小津産業","industry":"卸売","market":"スタンダード","change":-1.1,"price":1802.0,"mc":154.0},{"code":"7490","name":"日新商事","industry":"卸売","market":"スタンダード","change":0.05,"price":2189.0,"mc":146.0},{"code":"7494","name":"コナカ","industry":"小売","market":"スタンダード","change":0.0,"price":232.0,"mc":79.0},{"code":"7500","name":"西川計測","industry":"卸売","market":"スタンダード","change":0.91,"price":9940.0,"mc":334.0},{"code":"7501","name":"ティムコ","industry":"卸売","market":"スタンダード","change":-3.42,"price":1410.0,"mc":37.0},{"code":"7502","name":"プラザ","industry":"サービス","market":"スタンダード","change":0.55,"price":1639.0,"mc":32.0},{"code":"7504","name":"高速","industry":"卸売","market":"プライム","change":-0.53,"price":3755.0,"mc":752.0},{"code":"7505","name":"扶桑電通","industry":"卸売","market":"スタンダード","change":-3.64,"price":2197.0,"mc":271.0},{"code":"7506","name":"ハウス　オブ　ローゼ","industry":"小売","market":"スタンダード","change":0.72,"price":1393.0,"mc":65.0},{"code":"7508","name":"Ｇ‐７","industry":"小売","market":"プライム","change":0.07,"price":1404.0,"mc":613.0},{"code":"7509","name":"アイエー","industry":"小売","market":"スタンダード","change":-2.18,"price":4705.0,"mc":70.0},{"code":"7510","name":"たけびし","industry":"卸売","market":"プライム","change":0.73,"price":2360.0,"mc":381.0},{"code":"7512","name":"イオン北海道","industry":"小売","market":"スタンダード","change":-0.59,"price":848.0,"mc":1180.0},{"code":"7513","name":"コジマ","industry":"小売","market":"プライム","change":3.86,"price":1320.0,"mc":983.0},{"code":"7514","name":"ヒマラヤ","industry":"小売","market":"スタンダード","change":0.35,"price":870.0,"mc":106.0},{"code":"7515","name":"マルヨシセンター","industry":"小売","market":"スタンダード","change":-1.6,"price":4600.0,"mc":44.0},{"code":"7516","name":"コーナン商事","industry":"小売","market":"プライム","change":0.86,"price":4110.0,"mc":1151.0},{"code":"7520","name":"エコス","industry":"小売","market":"プライム","change":2.84,"price":2428.0,"mc":264.0},{"code":"7521","name":"ムサシ","industry":"卸売","market":"スタンダード","change":4.48,"price":2750.0,"mc":181.0},{"code":"7522","name":"ワタミ","industry":"小売","market":"プライム","change":0.75,"price":943.0,"mc":374.0},{"code":"7523","name":"アールビバン","industry":"小売","market":"スタンダード","change":10.77,"price":1902.0,"mc":164.0},{"code":"7524","name":"マルシェ","industry":"小売","market":"スタンダード","change":-0.55,"price":182.0,"mc":18.0},{"code":"7525","name":"リックス","industry":"卸売","market":"プライム","change":0.71,"price":3555.0,"mc":291.0},{"code":"7527","name":"システムソフト","industry":"情報・通信","market":"スタンダード","change":-2.04,"price":48.0,"mc":52.0},{"code":"7531","name":"清和中央","industry":"卸売","market":"スタンダード","change":2.81,"price":1318.0,"mc":51.0},{"code":"7532","name":"パン・パシフィック・インターナショナル","industry":"小売","market":"プライム","change":-0.22,"price":869.0,"mc":25423.0},{"code":"7537","name":"丸文","industry":"卸売","market":"プライム","change":-0.42,"price":1653.0,"mc":442.0},{"code":"7538","name":"大水","industry":"卸売","market":"スタンダード","change":0.81,"price":375.0,"mc":45.0},{"code":"7539","name":"アイナボ","industry":"卸売","market":"スタンダード","change":0.49,"price":819.0,"mc":191.0},{"code":"7544","name":"スリーエフ","industry":"小売","market":"スタンダード","change":0.72,"price":560.0,"mc":42.0},{"code":"7545","name":"西松屋チェーン","industry":"小売","market":"プライム","change":-1.44,"price":1991.0,"mc":1201.0},{"code":"7550","name":"ゼンショー","industry":"小売","market":"プライム","change":2.86,"price":9200.0,"mc":13758.0},{"code":"75505","name":"ゼンショーホールディングス第１回社債型種類株式","industry":"小売","market":"プライム","change":0.91,"price":4980.0,"mc":10.0},{"code":"7551","name":"ウェッズ","industry":"輸送用機器","market":"スタンダード","change":0.87,"price":695.0,"mc":111.0},{"code":"7552","name":"ハピネット","industry":"卸売","market":"プライム","change":0.81,"price":3130.0,"mc":1347.0},{"code":"7554","name":"幸楽苑","industry":"小売","market":"プライム","change":0.54,"price":1120.0,"mc":212.0},{"code":"7555","name":"大田花き","industry":"卸売","market":"スタンダード","change":0.27,"price":741.0,"mc":38.0},{"code":"7561","name":"ハークスレイ","industry":"小売","market":"スタンダード","change":0.15,"price":662.0,"mc":123.0},{"code":"7562","name":"安楽亭","industry":"小売","market":"スタンダード","change":0.0,"price":3790.0,"mc":175.0},{"code":"7564","name":"ワークマン","industry":"小売","market":"スタンダード","change":-4.71,"price":5670.0,"mc":4880.0},{"code":"7565","name":"萬世電機","industry":"卸売","market":"スタンダード","change":16.17,"price":7400.0,"mc":104.0},{"code":"7567","name":"栄電子","industry":"卸売","market":"スタンダード","change":0.94,"price":538.0,"mc":27.0},{"code":"7570","name":"橋本総業","industry":"卸売","market":"スタンダード","change":-0.35,"price":1408.0,"mc":275.0},{"code":"7571","name":"ヤマノ","industry":"小売","market":"スタンダード","change":-1.18,"price":84.0,"mc":29.0},{"code":"7575","name":"日本ライフライン","industry":"卸売","market":"プライム","change":-1.09,"price":1360.0,"mc":956.0},{"code":"7578","name":"ニチリョク","industry":"小売","market":"スタンダード","change":-2.67,"price":73.0,"mc":14.0},{"code":"7581","name":"サイゼリヤ","industry":"小売","market":"プライム","change":20.86,"price":6780.0,"mc":2771.0},{"code":"7585","name":"かんなん丸","industry":"小売","market":"スタンダード","change":0.25,"price":408.0,"mc":16.0},{"code":"7590","name":"タカショー","industry":"卸売","market":"スタンダード","change":-1.75,"price":393.0,"mc":67.0},{"code":"7593","name":"ＶＴ","industry":"小売","market":"プライム","change":0.64,"price":472.0,"mc":546.0},{"code":"7595","name":"アルゴグラフィックス","industry":"情報・通信","market":"プライム","change":-0.69,"price":1287.0,"mc":896.0},{"code":"7596","name":"魚力","industry":"小売","market":"プライム","change":0.26,"price":2293.0,"mc":322.0},{"code":"7599","name":"ＩＤＯＭ","industry":"卸売","market":"プライム","change":-8.27,"price":1297.0,"mc":1396.0},{"code":"7600","name":"日本エム・ディ・エム","industry":"精密機器","market":"プライム","change":10.18,"price":963.0,"mc":249.0},{"code":"7601","name":"ポプラ","industry":"小売","market":"スタンダード","change":1.19,"price":170.0,"mc":20.0},{"code":"7602","name":"レダックス","industry":"卸売","market":"スタンダード","change":14.01,"price":179.0,"mc":33.0},{"code":"7603","name":"ジーイエット","industry":"小売","market":"スタンダード","change":-10.17,"price":53.0,"mc":42.0},{"code":"7604","name":"梅の花","industry":"小売","market":"スタンダード","change":-0.57,"price":876.0,"mc":78.0},{"code":"7606","name":"ユナイテッドアローズ","industry":"小売","market":"プライム","change":-0.77,"price":2448.0,"mc":668.0},{"code":"7607","name":"進和","industry":"卸売","market":"プライム","change":-4.8,"price":3075.0,"mc":433.0},{"code":"7608","name":"エスケイジャパン","industry":"卸売","market":"スタンダード","change":-6.47,"price":780.0,"mc":143.0},{"code":"7609","name":"ダイトロン","industry":"卸売","market":"プライム","change":-0.58,"price":3455.0,"mc":750.0},{"code":"7610","name":"テイツー","industry":"小売","market":"スタンダード","change":2.03,"price":151.0,"mc":92.0},{"code":"7611","name":"ハイデイ日高","industry":"小売","market":"プライム","change":2.21,"price":2816.0,"mc":983.0},{"code":"7613","name":"シークス","industry":"卸売","market":"プライム","change":3.73,"price":1363.0,"mc":632.0},{"code":"7614","name":"オーエムツーネットワーク","industry":"小売","market":"スタンダード","change":1.1,"price":1564.0,"mc":103.0},{"code":"7615","name":"京都きもの友禅","industry":"小売","market":"スタンダード","change":2.06,"price":99.0,"mc":20.0},{"code":"7616","name":"コロワイド","industry":"小売","market":"プライム","change":2.93,"price":1966.0,"mc":2006.0},{"code":"7619","name":"田中商事","industry":"卸売","market":"スタンダード","change":-0.22,"price":897.0,"mc":73.0},{"code":"7621","name":"うかい","industry":"小売","market":"スタンダード","change":3.78,"price":3435.0,"mc":190.0},{"code":"7624","name":"ＮａＩＴＯ","industry":"卸売","market":"スタンダード","change":-0.7,"price":142.0,"mc":77.0},{"code":"7625","name":"グローバルダイニング","industry":"小売","market":"スタンダード","change":1.54,"price":463.0,"mc":48.0},{"code":"7628","name":"オーハシテクニカ","industry":"卸売","market":"プライム","change":0.53,"price":1136.0,"mc":294.0},{"code":"7630","name":"壱番屋","industry":"小売","market":"プライム","change":-0.44,"price":904.0,"mc":1436.0},{"code":"7634","name":"星医療酸器","industry":"卸売","market":"スタンダード","change":4.08,"price":5100.0,"mc":153.0},{"code":"7636","name":"ハンズマン","industry":"小売","market":"スタンダード","change":0.77,"price":782.0,"mc":107.0},{"code":"7637","name":"白銅","industry":"卸売","market":"プライム","change":2.13,"price":3350.0,"mc":381.0},{"code":"7638","name":"ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ","industry":"小売","market":"スタンダード","change":-0.65,"price":1381.0,"mc":240.0},{"code":"7640","name":"トップカルチャー","industry":"小売","market":"スタンダード","change":0.6,"price":168.0,"mc":26.0},{"code":"7643","name":"ダイイチ","industry":"小売","market":"スタンダード","change":-0.18,"price":1705.0,"mc":192.0},{"code":"7646","name":"ＰＬＡＮＴ","industry":"小売","market":"スタンダード","change":-0.39,"price":1786.0,"mc":124.0},{"code":"7649","name":"スギ","industry":"小売","market":"プライム","change":-8.15,"price":2919.0,"mc":5288.0},{"code":"7670","name":"オーウエル","industry":"卸売","market":"スタンダード","change":6.71,"price":1097.0,"mc":105.0},{"code":"7673","name":"ダイコー通産","industry":"卸売","market":"スタンダード","change":1.7,"price":1677.0,"mc":88.0},{"code":"7674","name":"ＮＡＴＴＹ　ＳＷＡＮＫＹ","industry":"小売","market":"グロース","change":-0.99,"price":2796.0,"mc":69.0},{"code":"7677","name":"ヤシマキザイ","industry":"卸売","market":"スタンダード","change":1.13,"price":2680.0,"mc":76.0},{"code":"7678","name":"あさくま","industry":"小売","market":"スタンダード","change":-0.45,"price":6570.0,"mc":351.0},{"code":"7679","name":"薬王堂","industry":"小売","market":"プライム","change":3.19,"price":1714.0,"mc":322.0},{"code":"7681","name":"レオクラン","industry":"卸売","market":"スタンダード","change":5.15,"price":959.0,"mc":54.0},{"code":"7682","name":"浜木綿","industry":"小売","market":"スタンダード","change":0.37,"price":4075.0,"mc":88.0},{"code":"7683","name":"ダブルエー","industry":"小売","market":"プライム","change":0.28,"price":1422.0,"mc":270.0},{"code":"7685","name":"ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"卸売","market":"グロース","change":-1.4,"price":3515.0,"mc":2167.0},{"code":"7686","name":"ひとまいる","industry":"小売","market":"スタンダード","change":1.46,"price":417.0,"mc":121.0},{"code":"7687","name":"ミクリード","industry":"卸売","market":"グロース","change":-1.66,"price":415.0,"mc":28.0},{"code":"7689","name":"コパ・コーポレーション","industry":"卸売","market":"グロース","change":2.05,"price":298.0,"mc":9.0},{"code":"7692","name":"アースインフィニティ","industry":"電気・ガス","market":"スタンダード","change":5.19,"price":81.0,"mc":86.0},{"code":"7694","name":"いつも","industry":"小売","market":"グロース","change":-4.06,"price":425.0,"mc":26.0},{"code":"7695","name":"交換できるくん","industry":"小売","market":"グロース","change":0.26,"price":771.0,"mc":58.0},{"code":"7698","name":"アイスコ","industry":"卸売","market":"スタンダード","change":3.13,"price":2635.0,"mc":101.0},{"code":"7701","name":"島津製作所","industry":"精密機器","market":"プライム","change":5.08,"price":4203.0,"mc":11962.0},{"code":"7702","name":"ＪＭＳ","industry":"精密機器","market":"スタンダード","change":2.64,"price":467.0,"mc":116.0},{"code":"7707","name":"プレシジョン・システム・サイエンス","industry":"精密機器","market":"グロース","change":8.12,"price":213.0,"mc":56.0},{"code":"7709","name":"クボテック","industry":"精密機器","market":"スタンダード","change":-2.13,"price":46.0,"mc":6.0},{"code":"7711","name":"助川電気工業","industry":"精密機器","market":"スタンダード","change":7.01,"price":4960.0,"mc":261.0},{"code":"7713","name":"シグマ光機","industry":"精密機器","market":"スタンダード","change":0.85,"price":2007.0,"mc":143.0},{"code":"7715","name":"長野計器","industry":"精密機器","market":"プライム","change":0.26,"price":3905.0,"mc":741.0},{"code":"7716","name":"ナカニシ","industry":"精密機器","market":"スタンダード","change":-0.33,"price":3050.0,"mc":2516.0},{"code":"7717","name":"ブイ・テクノロジー","industry":"精密機器","market":"プライム","change":5.46,"price":6950.0,"mc":666.0},{"code":"7719","name":"東京衡機","industry":"精密機器","market":"スタンダード","change":23.61,"price":513.0,"mc":33.0},{"code":"7721","name":"東京計器","industry":"精密機器","market":"プライム","change":-0.31,"price":6400.0,"mc":1045.0},{"code":"7722","name":"国際計測器","industry":"精密機器","market":"スタンダード","change":0.38,"price":792.0,"mc":109.0},{"code":"7723","name":"愛知時計電機","industry":"精密機器","market":"プライム","change":0.83,"price":3045.0,"mc":469.0},{"code":"7725","name":"インターアクション","industry":"精密機器","market":"プライム","change":9.96,"price":1810.0,"mc":176.0},{"code":"7726","name":"黒田精工","industry":"機械","market":"スタンダード","change":-6.64,"price":1335.0,"mc":78.0},{"code":"7727","name":"オーバル","industry":"精密機器","market":"スタンダード","change":-0.8,"price":742.0,"mc":154.0},{"code":"7729","name":"東京精密","industry":"精密機器","market":"プライム","change":4.11,"price":18850.0,"mc":7673.0},{"code":"7730","name":"マニー","industry":"精密機器","market":"プライム","change":-4.7,"price":1601.0,"mc":1670.0},{"code":"7731","name":"ニコン","industry":"精密機器","market":"プライム","change":7.16,"price":2297.5,"mc":7354.0},{"code":"7733","name":"オリンパス","industry":"精密機器","market":"プライム","change":0.34,"price":1747.0,"mc":18637.0},{"code":"7734","name":"理研計器","industry":"精密機器","market":"プライム","change":-1.73,"price":3410.0,"mc":1593.0},{"code":"7735","name":"ＳＣＲＥＥＮ","industry":"電気機器","market":"プライム","change":5.75,"price":18770.0,"mc":34319.0},{"code":"7740","name":"タムロン","industry":"精密機器","market":"プライム","change":0.18,"price":1125.0,"mc":1843.0},{"code":"7741","name":"ＨＯＹＡ","industry":"精密機器","market":"プライム","change":1.09,"price":25050.0,"mc":83545.0},{"code":"7743","name":"シード","industry":"精密機器","market":"スタンダード","change":0.58,"price":519.0,"mc":156.0},{"code":"7744","name":"ノーリツ鋼機","industry":"精密機器","market":"プライム","change":0.96,"price":2000.0,"mc":2118.0},{"code":"7745","name":"Ａ＆Ｄホロン","industry":"精密機器","market":"プライム","change":1.18,"price":2919.0,"mc":800.0},{"code":"7746","name":"岡本硝子","industry":"精密機器","market":"スタンダード","change":2.63,"price":781.0,"mc":226.0},{"code":"7747","name":"朝日インテック","industry":"精密機器","market":"プライム","change":-5.56,"price":3468.0,"mc":9480.0},{"code":"7749","name":"メディキット","industry":"精密機器","market":"スタンダード","change":-1.0,"price":2785.0,"mc":409.0},{"code":"7751","name":"キヤノン","industry":"電気機器","market":"プライム","change":2.16,"price":4397.0,"mc":37075.0},{"code":"7752","name":"リコー","industry":"電気機器","market":"プライム","change":1.86,"price":1506.0,"mc":8455.0},{"code":"7760","name":"ＩＭＶ","industry":"精密機器","market":"スタンダード","change":-6.13,"price":2421.0,"mc":415.0},{"code":"7762","name":"シチズン時計","industry":"精密機器","market":"プライム","change":0.04,"price":2268.0,"mc":5687.0},{"code":"7769","name":"リズム","industry":"精密機器","market":"プライム","change":0.91,"price":3870.0,"mc":308.0},{"code":"7771","name":"日本精密","industry":"精密機器","market":"スタンダード","change":-3.03,"price":288.0,"mc":71.0},{"code":"7774","name":"ジャパン・ティッシュエンジニアリング","industry":"精密機器","market":"グロース","change":3.65,"price":653.0,"mc":262.0},{"code":"7775","name":"大研医器","industry":"精密機器","market":"スタンダード","change":2.14,"price":429.0,"mc":121.0},{"code":"7776","name":"セルシード","industry":"精密機器","market":"グロース","change":1.36,"price":224.0,"mc":87.0},{"code":"7777","name":"スリー・ディー・マトリックス","industry":"精密機器","market":"グロース","change":0.29,"price":351.0,"mc":422.0},{"code":"7779","name":"ＣＹＢＥＲＤＹＮＥ","industry":"精密機器","market":"グロース","change":3.54,"price":234.0,"mc":490.0},{"code":"7780","name":"メニコン","industry":"精密機器","market":"プライム","change":4.42,"price":1725.0,"mc":1234.0},{"code":"7781","name":"平山","industry":"精密機器","market":"スタンダード","change":-0.63,"price":794.0,"mc":123.0},{"code":"7782","name":"シンシア","industry":"精密機器","market":"スタンダード","change":1.97,"price":467.0,"mc":30.0},{"code":"7791","name":"ドリームベッド","industry":"その他","market":"スタンダード","change":1.69,"price":844.0,"mc":34.0},{"code":"7792","name":"コラントッテ","industry":"その他","market":"グロース","change":0.55,"price":1453.0,"mc":132.0},{"code":"7793","name":"イメージ・マジック","industry":"その他","market":"グロース","change":-0.59,"price":1340.0,"mc":33.0},{"code":"7794","name":"イーディーピー","industry":"その他","market":"グロース","change":-10.61,"price":952.0,"mc":170.0},{"code":"7795","name":"ＫＹＯＲＩＴＳＵ","industry":"その他","market":"スタンダード","change":-2.4,"price":203.0,"mc":87.0},{"code":"7800","name":"アミファ","industry":"その他","market":"スタンダード","change":-0.75,"price":922.0,"mc":30.0},{"code":"7803","name":"ブシロード","industry":"その他","market":"グロース","change":31.33,"price":415.0,"mc":475.0},{"code":"7804","name":"ビーアンドピー","industry":"その他","market":"スタンダード","change":1.22,"price":2247.0,"mc":51.0},{"code":"7805","name":"プリントネット","industry":"その他","market":"スタンダード","change":-0.65,"price":766.0,"mc":38.0},{"code":"7806","name":"ＭＴＧ","industry":"その他","market":"グロース","change":8.84,"price":8130.0,"mc":2970.0},{"code":"7807","name":"幸和製作所","industry":"その他","market":"スタンダード","change":4.17,"price":850.0,"mc":34.0},{"code":"7808","name":"シー・エス・ランバー","industry":"その他","market":"スタンダード","change":0.78,"price":2600.0,"mc":48.0},{"code":"7809","name":"壽屋","industry":"その他","market":"スタンダード","change":0.15,"price":1324.0,"mc":107.0},{"code":"7810","name":"クロスフォー","industry":"その他","market":"スタンダード","change":1.9,"price":161.0,"mc":27.0},{"code":"7811","name":"中本パックス","industry":"その他","market":"スタンダード","change":-0.46,"price":1930.0,"mc":172.0},{"code":"7812","name":"クレステック","industry":"その他","market":"スタンダード","change":1.81,"price":2190.0,"mc":65.0},{"code":"7813","name":"プラッツ","industry":"その他","market":"スタンダード","change":-2.84,"price":821.0,"mc":28.0},{"code":"7814","name":"日本創発","industry":"その他","market":"スタンダード","change":3.12,"price":627.0,"mc":291.0},{"code":"7815","name":"東京ボード工業","industry":"その他","market":"スタンダード","change":-14.32,"price":353.0,"mc":11.0},{"code":"7818","name":"トランザクション","industry":"その他","market":"プライム","change":-7.98,"price":1291.0,"mc":774.0},{"code":"7819","name":"粧美堂","industry":"その他","market":"スタンダード","change":0.22,"price":895.0,"mc":116.0},{"code":"7820","name":"ニホンフラッシュ","industry":"その他","market":"プライム","change":-0.83,"price":718.0,"mc":164.0},{"code":"7821","name":"前田工繊","industry":"その他","market":"プライム","change":0.22,"price":1840.0,"mc":1233.0},{"code":"7822","name":"永大産業","industry":"その他","market":"スタンダード","change":0.41,"price":243.0,"mc":107.0},{"code":"7823","name":"アートネイチャー","industry":"その他","market":"スタンダード","change":0.58,"price":871.0,"mc":283.0},{"code":"7826","name":"フルヤ金属","industry":"その他","market":"プライム","change":1.6,"price":6980.0,"mc":1818.0},{"code":"7827","name":"オービス","industry":"その他","market":"スタンダード","change":-1.16,"price":1615.0,"mc":29.0},{"code":"7831","name":"ウイルコ","industry":"その他","market":"スタンダード","change":0.0,"price":68.0,"mc":10.0},{"code":"7832","name":"バンダイナムコ","industry":"その他","market":"プライム","change":1.61,"price":4108.0,"mc":25764.0},{"code":"7833","name":"アイフィスジャパン","industry":"その他","market":"スタンダード","change":-1.39,"price":639.0,"mc":63.0},{"code":"7836","name":"アビックス","industry":"その他","market":"スタンダード","change":0.0,"price":81.0,"mc":29.0},{"code":"7837","name":"アールシーコア","industry":"その他","market":"スタンダード","change":3.53,"price":352.0,"mc":15.0},{"code":"7839","name":"ＳＨＯＥＩ","industry":"その他","market":"プライム","change":2.97,"price":1870.0,"mc":935.0},{"code":"7840","name":"フランスベッド","industry":"その他","market":"プライム","change":1.36,"price":1266.0,"mc":419.0},{"code":"7841","name":"遠藤製作所","industry":"その他","market":"スタンダード","change":0.0,"price":1090.0,"mc":96.0},{"code":"7844","name":"マーベラス","industry":"情報・通信","market":"プライム","change":2.49,"price":453.0,"mc":270.0},{"code":"7846","name":"パイロットコーポレーション","industry":"その他","market":"プライム","change":1.6,"price":1807.5,"mc":1861.0},{"code":"7847","name":"グラファイトデザイン","industry":"その他","market":"スタンダード","change":5.45,"price":639.0,"mc":39.0},{"code":"7849","name":"スターツ出版","industry":"情報・通信","market":"スタンダード","change":1.35,"price":3385.0,"mc":133.0},{"code":"7850","name":"総合商研","industry":"その他","market":"スタンダード","change":0.68,"price":886.0,"mc":26.0},{"code":"7851","name":"カワセコンピュータサプライ","industry":"その他","market":"スタンダード","change":8.05,"price":188.0,"mc":8.0},{"code":"7856","name":"萩原工業","industry":"その他","market":"プライム","change":1.76,"price":1789.0,"mc":248.0},{"code":"7857","name":"セキ","industry":"その他","market":"スタンダード","change":0.15,"price":1299.0,"mc":54.0},{"code":"7859","name":"アルメディオ","industry":"その他","market":"スタンダード","change":-0.87,"price":228.0,"mc":47.0},{"code":"7860","name":"エイベックス","industry":"情報・通信","market":"プライム","change":0.56,"price":1264.0,"mc":534.0},{"code":"7863","name":"平賀","industry":"その他","market":"スタンダード","change":0.62,"price":980.0,"mc":28.0},{"code":"7864","name":"フジシールインターナショナル","industry":"その他","market":"プライム","change":1.79,"price":3020.0,"mc":1577.0},{"code":"7865","name":"ピープル","industry":"その他","market":"スタンダード","change":0.0,"price":337.0,"mc":13.0},{"code":"7867","name":"タカラトミー","industry":"その他","market":"プライム","change":5.48,"price":3466.0,"mc":2867.0},{"code":"7868","name":"広済堂","industry":"その他","market":"プライム","change":-5.1,"price":521.0,"mc":825.0},{"code":"7871","name":"フクビ化学工業","industry":"化学","market":"スタンダード","change":0.32,"price":933.0,"mc":185.0},{"code":"7872","name":"エステール","industry":"その他","market":"スタンダード","change":-0.49,"price":605.0,"mc":64.0},{"code":"7874","name":"レック","industry":"化学","market":"プライム","change":1.16,"price":963.0,"mc":316.0},{"code":"7875","name":"竹田ｉＰ","industry":"その他","market":"スタンダード","change":-4.12,"price":814.0,"mc":145.0},{"code":"7877","name":"永大化工","industry":"化学","market":"スタンダード","change":3.56,"price":2179.0,"mc":27.0},{"code":"7878","name":"光・彩","industry":"その他","market":"スタンダード","change":-3.59,"price":1529.0,"mc":23.0},{"code":"7879","name":"ノダ","industry":"その他","market":"スタンダード","change":-3.29,"price":647.0,"mc":98.0},{"code":"7883","name":"サンメッセ","industry":"その他","market":"スタンダード","change":1.02,"price":395.0,"mc":61.0},{"code":"7885","name":"タカノ","industry":"その他","market":"スタンダード","change":0.97,"price":1149.0,"mc":177.0},{"code":"7886","name":"ヤマト　モビリティ　＆　Ｍｆｇ．","industry":"化学","market":"スタンダード","change":-4.58,"price":688.0,"mc":12.0},{"code":"7887","name":"南海プライウッド","industry":"その他","market":"スタンダード","change":1.16,"price":1487.0,"mc":71.0},{"code":"7888","name":"三光合成","industry":"化学","market":"プライム","change":21.34,"price":921.0,"mc":234.0},{"code":"7893","name":"プロネクサス","industry":"その他","market":"プライム","change":2.22,"price":1153.0,"mc":282.0},{"code":"7896","name":"セブン工業","industry":"その他","market":"スタンダード","change":-0.58,"price":510.0,"mc":23.0},{"code":"7897","name":"ホクシン","industry":"その他","market":"スタンダード","change":-0.97,"price":102.0,"mc":29.0},{"code":"7898","name":"ウッドワン","industry":"その他","market":"スタンダード","change":1.8,"price":904.0,"mc":83.0},{"code":"7901","name":"マツモト","industry":"その他","market":"スタンダード","change":0.0,"price":780.0,"mc":9.0},{"code":"7902","name":"ソノコム","industry":"その他","market":"スタンダード","change":0.09,"price":1111.0,"mc":41.0},{"code":"7906","name":"ヨネックス","industry":"その他","market":"スタンダード","change":8.38,"price":2677.0,"mc":2092.0},{"code":"7908","name":"きもと","industry":"化学","market":"スタンダード","change":1.27,"price":240.0,"mc":104.0},{"code":"7911","name":"ＴＯＰＰＡＮ","industry":"その他","market":"プライム","change":-9.55,"price":4746.0,"mc":14647.0},{"code":"7912","name":"大日本印刷","industry":"その他","market":"プライム","change":1.75,"price":3198.0,"mc":13584.0},{"code":"7914","name":"共同印刷","industry":"その他","market":"プライム","change":0.25,"price":1622.0,"mc":450.0},{"code":"7915","name":"ＮＩＳＳＨＡ","industry":"その他","market":"プライム","change":1.69,"price":1327.0,"mc":631.0},{"code":"7916","name":"光村印刷","industry":"その他","market":"スタンダード","change":2.04,"price":1850.0,"mc":55.0},{"code":"7917","name":"ＺＡＣＲＯＳ","industry":"化学","market":"プライム","change":8.62,"price":1412.0,"mc":942.0},{"code":"7918","name":"ヴィア","industry":"小売","market":"スタンダード","change":0.0,"price":109.0,"mc":50.0},{"code":"7919","name":"野崎印刷紙業","industry":"その他","market":"スタンダード","change":2.05,"price":199.0,"mc":32.0},{"code":"7921","name":"ＴＡＫＡＲＡ　＆　ＣＯＭＰＡＮＹ","industry":"その他","market":"プライム","change":5.9,"price":4490.0,"mc":538.0},{"code":"7927","name":"ムトー精工","industry":"化学","market":"スタンダード","change":2.93,"price":2284.0,"mc":156.0},{"code":"7928","name":"旭化学工業","industry":"化学","market":"スタンダード","change":0.16,"price":630.0,"mc":19.0},{"code":"7931","name":"未来工業","industry":"化学","market":"プライム","change":1.87,"price":3270.0,"mc":520.0},{"code":"7932","name":"ニッピ","industry":"その他","market":"スタンダード","change":-0.16,"price":12150.0,"mc":344.0},{"code":"7936","name":"アシックス","industry":"その他","market":"プライム","change":7.99,"price":4976.0,"mc":32461.0},{"code":"7937","name":"ツツミ","industry":"その他","market":"スタンダード","change":0.15,"price":2614.0,"mc":408.0},{"code":"7938","name":"リーガルコーポレーション","industry":"その他","market":"スタンダード","change":5.16,"price":2222.0,"mc":63.0},{"code":"7939","name":"研創","industry":"その他","market":"スタンダード","change":-0.34,"price":588.0,"mc":23.0},{"code":"7940","name":"ウェーブロック","industry":"化学","market":"スタンダード","change":0.0,"price":1057.0,"mc":89.0},{"code":"7942","name":"ＪＳＰ","industry":"化学","market":"プライム","change":0.82,"price":2469.0,"mc":642.0},{"code":"7943","name":"ニチハ","industry":"ガラス・土石","market":"プライム","change":5.32,"price":3070.0,"mc":973.0},{"code":"7944","name":"ローランド","industry":"その他","market":"プライム","change":3.49,"price":4155.0,"mc":1063.0},{"code":"7946","name":"光陽社","industry":"その他","market":"スタンダード","change":-0.55,"price":361.0,"mc":9.0},{"code":"7947","name":"エフピコ","industry":"化学","market":"プライム","change":-0.27,"price":2539.0,"mc":2037.0},{"code":"7949","name":"小松ウオール工業","industry":"その他","market":"プライム","change":0.93,"price":2617.0,"mc":458.0},{"code":"7951","name":"ヤマハ","industry":"その他","market":"プライム","change":4.62,"price":1222.0,"mc":5193.0},{"code":"7952","name":"河合楽器製作所","industry":"その他","market":"プライム","change":2.02,"price":3275.0,"mc":276.0},{"code":"7953","name":"菊水化学工業","industry":"その他","market":"スタンダード","change":-0.77,"price":386.0,"mc":49.0},{"code":"7955","name":"クリナップ","industry":"その他","market":"プライム","change":-1.05,"price":942.0,"mc":333.0},{"code":"7956","name":"ピジョン","industry":"その他","market":"プライム","change":-2.75,"price":2016.5,"mc":2465.0},{"code":"7957","name":"フジコピアン","industry":"その他","market":"スタンダード","change":2.31,"price":1859.0,"mc":28.0},{"code":"7962","name":"キングジム","industry":"その他","market":"プライム","change":1.43,"price":779.0,"mc":217.0},{"code":"7963","name":"興研","industry":"その他","market":"スタンダード","change":-1.04,"price":1801.0,"mc":89.0},{"code":"7965","name":"象印マホービン","industry":"電気機器","market":"プライム","change":-0.93,"price":1390.0,"mc":884.0},{"code":"7966","name":"リンテック","industry":"その他","market":"プライム","change":4.29,"price":6800.0,"mc":4296.0},{"code":"7970","name":"信越ポリマー","industry":"化学","market":"プライム","change":3.22,"price":2468.0,"mc":1963.0},{"code":"7971","name":"東リ","industry":"化学","market":"スタンダード","change":-0.76,"price":649.0,"mc":372.0},{"code":"7972","name":"イトーキ","industry":"その他","market":"プライム","change":-1.68,"price":2801.0,"mc":1390.0},{"code":"7974","name":"任天堂","industry":"その他","market":"プライム","change":-0.56,"price":7080.0,"mc":81044.0},{"code":"7975","name":"リヒトラブ","industry":"その他","market":"スタンダード","change":1.92,"price":1112.0,"mc":37.0},{"code":"7976","name":"三菱鉛筆","industry":"その他","market":"プライム","change":-1.39,"price":2691.0,"mc":1348.0},{"code":"7979","name":"松風","industry":"精密機器","market":"プライム","change":6.71,"price":2209.0,"mc":742.0},{"code":"7980","name":"重松製作所","industry":"その他","market":"スタンダード","change":-0.12,"price":813.0,"mc":58.0},{"code":"7981","name":"タカラスタンダード","industry":"その他","market":"プライム","change":1.96,"price":3115.0,"mc":1932.0},{"code":"7983","name":"ミロク","industry":"その他","market":"スタンダード","change":0.68,"price":1040.0,"mc":31.0},{"code":"7984","name":"コクヨ","industry":"その他","market":"プライム","change":0.69,"price":855.8,"mc":3548.0},{"code":"7985","name":"ネポン","industry":"金属","market":"スタンダード","change":7.32,"price":777.0,"mc":7.0},{"code":"7986","name":"日本アイ・エス・ケイ","industry":"その他","market":"スタンダード","change":1.53,"price":1925.0,"mc":29.0},{"code":"7987","name":"ナカバヤシ","industry":"その他","market":"スタンダード","change":0.71,"price":570.0,"mc":155.0},{"code":"7988","name":"ニフコ","industry":"化学","market":"プライム","change":0.93,"price":5086.0,"mc":4739.0},{"code":"7989","name":"立川ブラインド工業","industry":"金属","market":"プライム","change":0.2,"price":2527.0,"mc":506.0},{"code":"7990","name":"グローブライド","industry":"その他","market":"プライム","change":3.47,"price":2442.0,"mc":510.0},{"code":"7991","name":"マミヤ・オーピー","industry":"機械","market":"スタンダード","change":7.2,"price":1131.0,"mc":110.0},{"code":"7992","name":"セーラー万年筆","industry":"その他","market":"スタンダード","change":0.0,"price":103.0,"mc":30.0},{"code":"7994","name":"オカムラ","industry":"その他","market":"プライム","change":0.97,"price":2280.0,"mc":2152.0},{"code":"7995","name":"バルカー","industry":"化学","market":"プライム","change":0.61,"price":6620.0,"mc":1195.0},{"code":"7997","name":"くろがね工作所","industry":"その他","market":"スタンダード","change":0.48,"price":1040.0,"mc":17.0},{"code":"8001","name":"伊藤忠商事","industry":"卸売","market":"プライム","change":1.48,"price":1919.5,"mc":131690.0},{"code":"8002","name":"丸紅","industry":"卸売","market":"プライム","change":3.25,"price":5084.0,"mc":79375.0},{"code":"8005","name":"スクロール","industry":"小売","market":"プライム","change":1.82,"price":1737.0,"mc":582.0},{"code":"8006","name":"ユアサ・フナショク","industry":"卸売","market":"スタンダード","change":4.27,"price":1662.0,"mc":286.0},{"code":"8007","name":"高島","industry":"卸売","market":"プライム","change":1.81,"price":786.0,"mc":266.0},{"code":"8008","name":"ヨンドシー","industry":"小売","market":"プライム","change":3.2,"price":2126.0,"mc":439.0},{"code":"8011","name":"三陽商会","industry":"繊維","market":"プライム","change":-1.41,"price":4195.0,"mc":422.0},{"code":"8012","name":"長瀬産業","industry":"卸売","market":"プライム","change":1.95,"price":1177.5,"mc":4688.0},{"code":"8013","name":"ナイガイ","industry":"繊維","market":"スタンダード","change":7.67,"price":365.0,"mc":27.0},{"code":"8014","name":"蝶理","industry":"卸売","market":"プライム","change":-0.13,"price":3910.0,"mc":953.0},{"code":"8015","name":"豊田通商","industry":"卸売","market":"プライム","change":1.62,"price":6209.0,"mc":63706.0},{"code":"8016","name":"オンワード","industry":"繊維","market":"プライム","change":-0.14,"price":738.0,"mc":984.0},{"code":"8018","name":"三共生興","industry":"卸売","market":"スタンダード","change":1.25,"price":812.0,"mc":303.0},{"code":"8020","name":"兼松","industry":"卸売","market":"プライム","change":3.26,"price":2125.0,"mc":3436.0},{"code":"8022","name":"美津濃","industry":"その他","market":"プライム","change":4.85,"price":3675.0,"mc":2673.0},{"code":"8023","name":"ＤＡＩＫＯ　ＸＴＥＣＨ","industry":"情報・通信","market":"スタンダード","change":2.04,"price":1001.0,"mc":126.0},{"code":"8025","name":"ツカモトコーポレーション","industry":"卸売","market":"スタンダード","change":8.44,"price":1310.0,"mc":50.0},{"code":"8029","name":"ルック","industry":"繊維","market":"スタンダード","change":-1.79,"price":2631.0,"mc":199.0},{"code":"8030","name":"中央魚類","industry":"卸売","market":"スタンダード","change":0.41,"price":3680.0,"mc":145.0},{"code":"8031","name":"三井物産","industry":"卸売","market":"プライム","change":2.69,"price":4738.0,"mc":129126.0},{"code":"8032","name":"日本紙パルプ商事","industry":"卸売","market":"プライム","change":3.25,"price":1144.0,"mc":1207.0},{"code":"8035","name":"東京エレクトロン","industry":"電気機器","market":"プライム","change":-0.24,"price":70890.0,"mc":331771.0},{"code":"8037","name":"カメイ","industry":"卸売","market":"プライム","change":-0.14,"price":3660.0,"mc":1114.0},{"code":"8039","name":"築地魚市場","industry":"卸売","market":"スタンダード","change":1.88,"price":3520.0,"mc":76.0},{"code":"8040","name":"東京ソワール","industry":"繊維","market":"スタンダード","change":-0.39,"price":1024.0,"mc":36.0},{"code":"8041","name":"ＯＵＧ","industry":"卸売","market":"スタンダード","change":2.83,"price":4540.0,"mc":240.0},{"code":"8043","name":"スターゼン","industry":"卸売","market":"プライム","change":-1.61,"price":1282.0,"mc":735.0},{"code":"8045","name":"横浜丸魚","industry":"卸売","market":"スタンダード","change":2.69,"price":1982.0,"mc":116.0},{"code":"8046","name":"丸藤シートパイル","industry":"卸売","market":"スタンダード","change":0.0,"price":884.0,"mc":154.0},{"code":"8050","name":"セイコー","industry":"精密機器","market":"プライム","change":4.45,"price":7740.0,"mc":6139.0},{"code":"8051","name":"山善","industry":"卸売","market":"プライム","change":3.86,"price":1774.0,"mc":1523.0},{"code":"8052","name":"椿本興業","industry":"卸売","market":"プライム","change":0.78,"price":2836.0,"mc":516.0},{"code":"8053","name":"住友商事","industry":"卸売","market":"プライム","change":1.12,"price":1583.0,"mc":74042.0},{"code":"8056","name":"ＢＩＰＲＯＧＹ","industry":"情報・通信","market":"プライム","change":0.61,"price":4634.0,"mc":4411.0},{"code":"8057","name":"内田洋行","industry":"卸売","market":"プライム","change":-2.0,"price":2059.0,"mc":1034.0},{"code":"8058","name":"三菱商事","industry":"卸売","market":"プライム","change":2.7,"price":4530.0,"mc":161435.0},{"code":"8059","name":"第一実業","industry":"卸売","market":"プライム","change":4.62,"price":3400.0,"mc":1062.0},{"code":"8060","name":"キヤノンマーケティングジャパン","industry":"卸売","market":"プライム","change":-0.82,"price":3516.0,"mc":7179.0},{"code":"8061","name":"西華産業","industry":"卸売","market":"プライム","change":-1.92,"price":2650.0,"mc":962.0},{"code":"8065","name":"佐藤商事","industry":"卸売","market":"プライム","change":-1.31,"price":3015.0,"mc":619.0},{"code":"8066","name":"三谷商事","industry":"卸売","market":"スタンダード","change":1.83,"price":2837.0,"mc":2301.0},{"code":"8070","name":"東京産業","industry":"卸売","market":"プライム","change":1.58,"price":836.0,"mc":217.0},{"code":"8074","name":"ＹＵＡＳＡ","industry":"卸売","market":"プライム","change":0.73,"price":5520.0,"mc":1152.0},{"code":"8075","name":"神鋼商事","industry":"卸売","market":"プライム","change":1.8,"price":2487.0,"mc":648.0},{"code":"8076","name":"カノークス","industry":"卸売","market":"スタンダード","change":1.38,"price":2054.0,"mc":201.0},{"code":"8077","name":"トルク","industry":"卸売","market":"スタンダード","change":-0.47,"price":210.0,"mc":47.0},{"code":"8078","name":"阪和興業","industry":"卸売","market":"プライム","change":-1.81,"price":1684.0,"mc":3354.0},{"code":"8079","name":"正栄食品工業","industry":"卸売","market":"プライム","change":4.69,"price":4355.0,"mc":694.0},{"code":"8081","name":"カナデン","industry":"卸売","market":"プライム","change":3.19,"price":2585.0,"mc":564.0},{"code":"8084","name":"ＲＹＯＤＥＮ","industry":"卸売","market":"プライム","change":-1.27,"price":3880.0,"mc":843.0},{"code":"8085","name":"ナラサキ産業","industry":"卸売","market":"スタンダード","change":-1.08,"price":4115.0,"mc":208.0},{"code":"8086","name":"ニプロ","industry":"精密機器","market":"プライム","change":1.28,"price":1580.0,"mc":2522.0},{"code":"8088","name":"岩谷産業","industry":"卸売","market":"プライム","change":-1.08,"price":1965.5,"mc":4543.0},{"code":"8089","name":"ナイス","industry":"卸売","market":"スタンダード","change":1.43,"price":1917.0,"mc":220.0},{"code":"8091","name":"ニチモウ","industry":"卸売","market":"プライム","change":1.72,"price":2312.0,"mc":194.0},{"code":"8093","name":"極東貿易","industry":"卸売","market":"プライム","change":0.75,"price":1745.0,"mc":210.0},{"code":"8095","name":"アステナ","industry":"卸売","market":"プライム","change":-1.16,"price":512.0,"mc":212.0},{"code":"8097","name":"三愛オブリ","industry":"卸売","market":"プライム","change":2.98,"price":2215.0,"mc":1345.0},{"code":"8098","name":"稲畑産業","industry":"卸売","market":"プライム","change":1.14,"price":3980.0,"mc":2093.0},{"code":"8101","name":"ＧＳＩクレオス","industry":"卸売","market":"プライム","change":5.91,"price":2580.0,"mc":296.0},{"code":"8103","name":"明和産業","industry":"卸売","market":"プライム","change":-0.66,"price":904.0,"mc":351.0},{"code":"8104","name":"クワザワ","industry":"卸売","market":"スタンダード","change":1.19,"price":681.0,"mc":101.0},{"code":"8105","name":"Ｂｉｔｃｏｉｎ　Ｊａｐａｎ","industry":"卸売","market":"スタンダード","change":-2.88,"price":135.0,"mc":92.0},{"code":"8107","name":"キムラタン","industry":"繊維","market":"スタンダード","change":-3.03,"price":32.0,"mc":91.0},{"code":"8111","name":"ゴールドウイン","industry":"繊維","market":"プライム","change":0.73,"price":2276.0,"mc":3066.0},{"code":"8113","name":"ユニ・チャーム","industry":"化学","market":"プライム","change":0.4,"price":964.8,"mc":16227.0},{"code":"8115","name":"ムーンバット","industry":"卸売","market":"スタンダード","change":6.29,"price":1706.0,"mc":72.0},{"code":"8117","name":"中央自動車工業","industry":"卸売","market":"スタンダード","change":0.65,"price":2163.0,"mc":1169.0},{"code":"8118","name":"キング","industry":"繊維","market":"スタンダード","change":-0.88,"price":1241.0,"mc":202.0},{"code":"8119","name":"三栄コーポレーション","industry":"卸売","market":"スタンダード","change":0.77,"price":788.0,"mc":75.0},{"code":"8123","name":"川辺","industry":"卸売","market":"スタンダード","change":0.37,"price":1339.0,"mc":24.0},{"code":"8125","name":"ワキタ","industry":"卸売","market":"プライム","change":5.65,"price":1889.0,"mc":905.0},{"code":"8127","name":"ヤマトインターナショナル","industry":"繊維","market":"スタンダード","change":-0.33,"price":597.0,"mc":122.0},{"code":"8129","name":"東邦","industry":"卸売","market":"プライム","change":0.88,"price":4022.0,"mc":2566.0},{"code":"8130","name":"サンゲツ","industry":"卸売","market":"プライム","change":-0.13,"price":2996.0,"mc":1758.0},{"code":"8131","name":"ミツウロコグループ","industry":"卸売","market":"スタンダード","change":-4.94,"price":2096.0,"mc":1169.0},{"code":"8132","name":"シナネン","industry":"卸売","market":"プライム","change":-1.58,"price":6870.0,"mc":761.0},{"code":"8133","name":"伊藤忠エネクス","industry":"卸売","market":"プライム","change":1.24,"price":2040.0,"mc":2302.0},{"code":"8135","name":"ゼット","industry":"卸売","market":"スタンダード","change":2.6,"price":434.0,"mc":83.0},{"code":"8136","name":"サンリオ","industry":"卸売","market":"プライム","change":7.61,"price":1216.5,"mc":13852.0},{"code":"8137","name":"サンワテクノス","industry":"卸売","market":"プライム","change":0.13,"price":3845.0,"mc":602.0},{"code":"8138","name":"三京化成","industry":"卸売","market":"スタンダード","change":1.0,"price":4055.0,"mc":36.0},{"code":"8139","name":"ナガホリ","industry":"卸売","market":"スタンダード","change":2.99,"price":2204.0,"mc":326.0},{"code":"8141","name":"新光商事","industry":"卸売","market":"プライム","change":0.88,"price":1602.0,"mc":453.0},{"code":"8142","name":"トーホー","industry":"卸売","market":"プライム","change":1.26,"price":1365.0,"mc":428.0},{"code":"8143","name":"ラピーヌ","industry":"繊維","market":"スタンダード","change":2.84,"price":145.0,"mc":4.0},{"code":"8144","name":"デンキョーグループ","industry":"卸売","market":"スタンダード","change":-1.68,"price":1286.0,"mc":82.0},{"code":"8147","name":"トミタ","industry":"卸売","market":"スタンダード","change":4.49,"price":1419.0,"mc":72.0},{"code":"8150","name":"三信電気","industry":"卸売","market":"プライム","change":0.07,"price":2817.0,"mc":350.0},{"code":"8151","name":"東陽テクニカ","industry":"卸売","market":"プライム","change":0.83,"price":1945.0,"mc":424.0},{"code":"8152","name":"ソマール","industry":"卸売","market":"スタンダード","change":2.6,"price":7900.0,"mc":147.0},{"code":"8153","name":"モスフードサービス","industry":"卸売","market":"プライム","change":-1.05,"price":3760.0,"mc":1151.0},{"code":"8154","name":"加賀電子","industry":"卸売","market":"プライム","change":-1.18,"price":4190.0,"mc":2030.0},{"code":"8157","name":"都築電気","industry":"情報・通信","market":"プライム","change":-0.25,"price":3995.0,"mc":739.0},{"code":"8158","name":"ソーダニッカ","industry":"卸売","market":"プライム","change":3.34,"price":1177.0,"mc":263.0},{"code":"8159","name":"立花エレテック","industry":"卸売","market":"プライム","change":0.61,"price":3295.0,"mc":740.0},{"code":"8160","name":"木曽路","industry":"小売","market":"プライム","change":0.84,"price":2405.0,"mc":668.0},{"code":"8163","name":"ＳＲＳ","industry":"小売","market":"プライム","change":1.11,"price":1277.0,"mc":523.0},{"code":"8165","name":"千趣会","industry":"小売","market":"スタンダード","change":0.0,"price":111.0,"mc":51.0},{"code":"8166","name":"タカキュー","industry":"小売","market":"スタンダード","change":0.0,"price":78.0,"mc":32.0},{"code":"8167","name":"リテールパートナーズ","industry":"小売","market":"プライム","change":-1.76,"price":1340.0,"mc":577.0},{"code":"8173","name":"Ｊｏｓｈｉｎ","industry":"小売","market":"プライム","change":1.29,"price":3540.0,"mc":898.0},{"code":"8174","name":"日本瓦斯","industry":"小売","market":"プライム","change":-0.38,"price":2885.0,"mc":3005.0},{"code":"8179","name":"ロイヤル","industry":"小売","market":"プライム","change":0.64,"price":1266.0,"mc":1233.0},{"code":"8181","name":"東天紅","industry":"小売","market":"スタンダード","change":0.58,"price":1043.0,"mc":27.0},{"code":"8185","name":"チヨダ","industry":"小売","market":"プライム","change":0.3,"price":993.0,"mc":338.0},{"code":"8194","name":"ライフコーポレーション","industry":"小売","market":"プライム","change":-1.26,"price":2437.0,"mc":2099.0},{"code":"8198","name":"マックスバリュ東海","industry":"小売","market":"スタンダード","change":-1.39,"price":3190.0,"mc":1019.0},{"code":"8200","name":"リンガーハット","industry":"小売","market":"プライム","change":5.0,"price":2330.0,"mc":570.0},{"code":"8202","name":"ラオックス","industry":"小売","market":"スタンダード","change":0.68,"price":148.0,"mc":135.0},{"code":"8203","name":"ＭｒＭａｘ","industry":"小売","market":"プライム","change":1.27,"price":795.0,"mc":259.0},{"code":"8207","name":"テンアライド","industry":"小売","market":"スタンダード","change":1.37,"price":295.0,"mc":117.0},{"code":"8214","name":"ＡＯＫＩ","industry":"小売","market":"プライム","change":1.43,"price":1700.0,"mc":1405.0},{"code":"8217","name":"オークワ","industry":"小売","market":"プライム","change":-1.14,"price":782.0,"mc":319.0},{"code":"8218","name":"コメリ","industry":"小売","market":"プライム","change":-0.14,"price":3485.0,"mc":1625.0},{"code":"8219","name":"青山商事","industry":"小売","market":"プライム","change":-0.56,"price":715.0,"mc":1004.0},{"code":"8225","name":"タカチホ","industry":"卸売","market":"スタンダード","change":-0.59,"price":3360.0,"mc":24.0},{"code":"8226","name":"理経","industry":"卸売","market":"スタンダード","change":0.54,"price":375.0,"mc":57.0},{"code":"8227","name":"しまむら","industry":"小売","market":"プライム","change":-2.5,"price":3348.0,"mc":6889.0},{"code":"8230","name":"はせがわ","industry":"小売","market":"スタンダード","change":1.28,"price":316.0,"mc":57.0},{"code":"8233","name":"高島屋","industry":"小売","market":"プライム","change":8.32,"price":2493.5,"mc":6713.0},{"code":"8237","name":"松屋","industry":"小売","market":"プライム","change":4.31,"price":1815.0,"mc":877.0},{"code":"8242","name":"エイチ・ツー・オー　リテイリング","industry":"小売","market":"プライム","change":0.18,"price":2845.0,"mc":3186.0},{"code":"8244","name":"近鉄百貨店","industry":"小売","market":"スタンダード","change":4.5,"price":1905.0,"mc":731.0},{"code":"8247","name":"大和","industry":"小売","market":"スタンダード","change":-0.99,"price":299.0,"mc":17.0},{"code":"8252","name":"丸井","industry":"小売","market":"プライム","change":0.15,"price":2963.5,"mc":5239.0},{"code":"8253","name":"クレディセゾン","industry":"その他金融","market":"プライム","change":0.84,"price":4662.0,"mc":6581.0},{"code":"8254","name":"さいか屋","industry":"小売","market":"スタンダード","change":-5.0,"price":266.0,"mc":17.0},{"code":"8255","name":"アクシアル　リテイリング","industry":"小売","market":"プライム","change":1.35,"price":1200.0,"mc":1028.0},{"code":"8260","name":"井筒屋","industry":"小売","market":"スタンダード","change":0.0,"price":380.0,"mc":42.0},{"code":"8267","name":"イオン","industry":"小売","market":"プライム","change":-3.08,"price":1371.0,"mc":38096.0},{"code":"8273","name":"イズミ","industry":"小売","market":"プライム","change":-0.3,"price":987.0,"mc":2062.0},{"code":"8275","name":"フォーバル","industry":"卸売","market":"スタンダード","change":0.4,"price":1015.0,"mc":264.0},{"code":"8276","name":"平和堂","industry":"小売","market":"プライム","change":-0.47,"price":2557.0,"mc":1262.0},{"code":"8278","name":"フジ","industry":"小売","market":"プライム","change":0.66,"price":1969.0,"mc":1708.0},{"code":"8281","name":"ゼビオ","industry":"小売","market":"プライム","change":0.09,"price":1097.0,"mc":451.0},{"code":"8282","name":"ケーズ","industry":"小売","market":"プライム","change":-3.48,"price":1775.0,"mc":2787.0},{"code":"8283","name":"ＰＡＬＴＡＣ","industry":"卸売","market":"プライム","change":-1.18,"price":6601.0,"mc":4030.0},{"code":"8285","name":"三谷産業","industry":"卸売","market":"スタンダード","change":-2.41,"price":689.0,"mc":437.0},{"code":"8291","name":"日産東京販売","industry":"小売","market":"スタンダード","change":0.0,"price":552.0,"mc":328.0},{"code":"8303","name":"ＳＢＩ新生銀行","industry":"銀行","market":"プライム","change":1.25,"price":1458.0,"mc":12853.0},{"code":"8304","name":"あおぞら銀行","industry":"銀行","market":"プライム","change":1.02,"price":2928.5,"mc":4023.0},{"code":"8306","name":"三菱ＵＦＪフィナンシャル","industry":"銀行","market":"プライム","change":6.3,"price":3629.0,"mc":390293.0},{"code":"8308","name":"りそな","industry":"銀行","market":"プライム","change":-0.44,"price":2354.0,"mc":52382.0},{"code":"8309","name":"三井住友トラスト","industry":"銀行","market":"プライム","change":1.87,"price":6700.0,"mc":45479.0},{"code":"8316","name":"三井住友フィナンシャル","industry":"銀行","market":"プライム","change":3.14,"price":7030.0,"mc":259750.0},{"code":"8331","name":"千葉銀行","industry":"銀行","market":"プライム","change":-1.28,"price":2694.5,"mc":19073.0},{"code":"8334","name":"群馬銀行","industry":"銀行","market":"プライム","change":3.67,"price":2582.5,"mc":9434.0},{"code":"8336","name":"武蔵野銀行","industry":"銀行","market":"プライム","change":2.33,"price":2677.0,"mc":2543.0},{"code":"8337","name":"千葉興業銀行","industry":"銀行","market":"プライム","change":-1.11,"price":2666.0,"mc":1554.0},{"code":"8338","name":"筑波銀行","industry":"銀行","market":"プライム","change":1.43,"price":640.0,"mc":507.0},{"code":"8341","name":"七十七銀行","industry":"銀行","market":"プライム","change":-0.34,"price":3512.0,"mc":7842.0},{"code":"8343","name":"秋田銀行","industry":"銀行","market":"プライム","change":0.69,"price":7290.0,"mc":1271.0},{"code":"8344","name":"山形銀行","industry":"銀行","market":"プライム","change":3.3,"price":3910.0,"mc":1145.0},{"code":"8345","name":"岩手銀行","industry":"銀行","market":"プライム","change":4.08,"price":2195.0,"mc":1438.0},{"code":"8346","name":"東邦銀行","industry":"銀行","market":"プライム","change":2.91,"price":850.0,"mc":2049.0},{"code":"8349","name":"東北銀行","industry":"銀行","market":"スタンダード","change":3.12,"price":1455.0,"mc":134.0},{"code":"8354","name":"ふくおかフィナンシャル","industry":"銀行","market":"プライム","change":1.88,"price":7522.0,"mc":13768.0},{"code":"8358","name":"スルガ銀行","industry":"銀行","market":"プライム","change":3.43,"price":2716.0,"mc":4369.0},{"code":"8359","name":"八十二長野銀行","industry":"銀行","market":"プライム","change":0.85,"price":2601.5,"mc":11621.0},{"code":"8360","name":"山梨中央銀行","industry":"銀行","market":"プライム","change":3.06,"price":6730.0,"mc":1998.0},{"code":"8361","name":"大垣共立銀行","industry":"銀行","market":"プライム","change":-0.75,"price":7960.0,"mc":3229.0},{"code":"8362","name":"福井銀行","industry":"銀行","market":"プライム","change":1.68,"price":6040.0,"mc":1363.0},{"code":"8364","name":"清水銀行","industry":"銀行","market":"プライム","change":-0.07,"price":2681.0,"mc":298.0},{"code":"8365","name":"富山銀行","industry":"銀行","market":"スタンダード","change":4.64,"price":2438.0,"mc":123.0},{"code":"8366","name":"滋賀銀行","industry":"銀行","market":"プライム","change":-5.5,"price":2732.0,"mc":6639.0},{"code":"8367","name":"南都銀行","industry":"銀行","market":"プライム","change":2.09,"price":1901.0,"mc":2920.0},{"code":"8368","name":"百五銀行","industry":"銀行","market":"プライム","change":0.58,"price":2096.0,"mc":4982.0},{"code":"8370","name":"紀陽銀行","industry":"銀行","market":"プライム","change":1.19,"price":4685.0,"mc":2966.0},{"code":"8377","name":"ほくほくフィナンシャル","industry":"銀行","market":"プライム","change":0.97,"price":7581.0,"mc":8993.0},{"code":"8381","name":"山陰合同銀行","industry":"銀行","market":"プライム","change":0.9,"price":2471.0,"mc":3634.0},{"code":"8383","name":"鳥取銀行","industry":"銀行","market":"スタンダード","change":-1.08,"price":1654.0,"mc":154.0},{"code":"8386","name":"百十四銀行","industry":"銀行","market":"プライム","change":2.39,"price":2743.0,"mc":2998.0},{"code":"8387","name":"四国銀行","industry":"銀行","market":"プライム","change":2.34,"price":3285.0,"mc":1313.0},{"code":"8388","name":"阿波銀行","industry":"銀行","market":"プライム","change":5.39,"price":8020.0,"mc":2927.0},{"code":"8392","name":"大分銀行","industry":"銀行","market":"プライム","change":2.97,"price":2636.0,"mc":1895.0},{"code":"8393","name":"宮崎銀行","industry":"銀行","market":"プライム","change":2.62,"price":2308.0,"mc":1841.0},{"code":"8395","name":"佐賀銀行","industry":"銀行","market":"プライム","change":4.5,"price":5800.0,"mc":945.0},{"code":"8399","name":"琉球銀行","industry":"銀行","market":"プライム","change":5.27,"price":2895.0,"mc":1130.0},{"code":"8410","name":"セブン銀行","industry":"銀行","market":"プライム","change":3.41,"price":303.3,"mc":3389.0},{"code":"8411","name":"みずほフィナンシャル","industry":"銀行","market":"プライム","change":2.75,"price":8440.0,"mc":202395.0},{"code":"8416","name":"高知銀行","industry":"銀行","market":"スタンダード","change":3.01,"price":1197.0,"mc":114.0},{"code":"8418","name":"山口フィナンシャル","industry":"銀行","market":"プライム","change":1.29,"price":3071.0,"mc":6053.0},{"code":"8424","name":"芙蓉総合リース","industry":"その他金融","market":"プライム","change":1.87,"price":4352.0,"mc":3849.0},{"code":"8425","name":"みずほリース","industry":"その他金融","market":"プライム","change":-0.38,"price":1305.0,"mc":3631.0},{"code":"8439","name":"東京センチュリー","industry":"その他金融","market":"プライム","change":3.27,"price":2654.0,"mc":12366.0},{"code":"8473","name":"ＳＢＩ","industry":"証券、商品先物取引","market":"プライム","change":5.09,"price":2839.5,"mc":18099.0},{"code":"8508","name":"Ｊトラスト","industry":"その他金融","market":"スタンダード","change":7.66,"price":857.0,"mc":1087.0},{"code":"8511","name":"日本証券金融","industry":"その他金融","market":"プライム","change":2.05,"price":2435.0,"mc":1924.0},{"code":"8518","name":"日本アジア投資","industry":"証券、商品先物取引","market":"スタンダード","change":3.94,"price":132.0,"mc":35.0},{"code":"8522","name":"名古屋銀行","industry":"銀行","market":"プライム","change":2.62,"price":6670.0,"mc":3178.0},{"code":"8524","name":"北洋銀行","industry":"銀行","market":"プライム","change":4.99,"price":1220.0,"mc":4377.0},{"code":"8537","name":"大光銀行","industry":"銀行","market":"スタンダード","change":3.01,"price":2771.0,"mc":259.0},{"code":"8541","name":"愛媛銀行","industry":"銀行","market":"プライム","change":5.63,"price":2421.0,"mc":875.0},{"code":"8542","name":"トマト銀行","industry":"銀行","market":"スタンダード","change":2.22,"price":1566.0,"mc":176.0},{"code":"8544","name":"京葉銀行","industry":"銀行","market":"プライム","change":1.4,"price":2681.0,"mc":3063.0},{"code":"8550","name":"栃木銀行","industry":"銀行","market":"プライム","change":4.13,"price":1009.0,"mc":1016.0},{"code":"8551","name":"北日本銀行","industry":"銀行","market":"プライム","change":12.57,"price":6360.0,"mc":467.0},{"code":"8558","name":"東和銀行","industry":"銀行","market":"プライム","change":4.07,"price":1380.0,"mc":451.0},{"code":"8562","name":"福島銀行","industry":"銀行","market":"スタンダード","change":1.47,"price":346.0,"mc":119.0},{"code":"8563","name":"大東銀行","industry":"銀行","market":"スタンダード","change":5.03,"price":1023.0,"mc":124.0},{"code":"8566","name":"リコーリース","industry":"その他金融","market":"プライム","change":2.81,"price":6580.0,"mc":1982.0},{"code":"8570","name":"イオンフィナンシャルサービス","industry":"その他金融","market":"プライム","change":0.26,"price":1536.5,"mc":3277.0},{"code":"8572","name":"アコム","industry":"その他金融","market":"スタンダード","change":0.39,"price":485.6,"mc":7520.0},{"code":"8584","name":"ジャックス","industry":"その他金融","market":"プライム","change":2.46,"price":3745.0,"mc":1652.0},{"code":"8585","name":"オリエントコーポレーション","industry":"その他金融","market":"プライム","change":-0.34,"price":883.0,"mc":1512.0},{"code":"8591","name":"オリックス","industry":"その他金融","market":"プライム","change":1.02,"price":6515.0,"mc":70657.0},{"code":"8593","name":"三菱ＨＣキャピタル","industry":"その他金融","market":"プライム","change":2.88,"price":1411.5,"mc":19593.0},{"code":"8595","name":"ジャフコ","industry":"証券、商品先物取引","market":"プライム","change":-1.85,"price":2311.0,"mc":1239.0},{"code":"8596","name":"九州リースサービス","industry":"その他金融","market":"スタンダード","change":0.07,"price":1460.0,"mc":331.0},{"code":"8600","name":"トモニ","industry":"銀行","market":"プライム","change":5.76,"price":954.0,"mc":1748.0},{"code":"8601","name":"大和証券グループ本社","industry":"証券、商品先物取引","market":"プライム","change":7.82,"price":1875.5,"mc":24522.0},{"code":"8604","name":"野村","industry":"証券、商品先物取引","market":"プライム","change":5.44,"price":1609.0,"mc":45101.0},{"code":"8609","name":"岡三証券","industry":"証券、商品先物取引","market":"プライム","change":4.17,"price":1050.0,"mc":2034.0},{"code":"8613","name":"丸三証券","industry":"証券、商品先物取引","market":"プライム","change":5.26,"price":1160.0,"mc":742.0},{"code":"8614","name":"東洋証券","industry":"証券、商品先物取引","market":"プライム","change":5.01,"price":671.0,"mc":439.0},{"code":"8616","name":"東海東京フィナンシャル","industry":"証券、商品先物取引","market":"プライム","change":5.08,"price":807.0,"mc":1969.0},{"code":"8617","name":"光世証券","industry":"証券、商品先物取引","market":"スタンダード","change":3.43,"price":573.0,"mc":53.0},{"code":"8622","name":"水戸証券","industry":"証券、商品先物取引","market":"プライム","change":6.63,"price":724.0,"mc":420.0},{"code":"8624","name":"いちよし証券","industry":"証券、商品先物取引","market":"プライム","change":7.87,"price":1563.0,"mc":476.0},{"code":"8628","name":"松井証券","industry":"証券、商品先物取引","market":"プライム","change":10.38,"price":1095.0,"mc":2666.0},{"code":"8630","name":"ＳＯＭＰＯ","industry":"保険","market":"プライム","change":-0.41,"price":6618.0,"mc":58008.0},{"code":"8697","name":"日本取引所","industry":"その他金融","market":"プライム","change":5.47,"price":2238.0,"mc":22373.0},{"code":"8698","name":"マネックス","industry":"証券、商品先物取引","market":"プライム","change":10.27,"price":762.0,"mc":1797.0},{"code":"8699","name":"ＨＳ","industry":"証券、商品先物取引","market":"スタンダード","change":-1.13,"price":1142.0,"mc":346.0},{"code":"8700","name":"丸八証券","industry":"証券、商品先物取引","market":"スタンダード","change":3.85,"price":1890.0,"mc":74.0},{"code":"8704","name":"トレイダーズ","industry":"証券、商品先物取引","market":"スタンダード","change":5.81,"price":1294.0,"mc":329.0},{"code":"8705","name":"日産証券","industry":"証券、商品先物取引","market":"スタンダード","change":4.44,"price":235.0,"mc":112.0},{"code":"8706","name":"極東証券","industry":"証券、商品先物取引","market":"プライム","change":6.89,"price":1753.0,"mc":522.0},{"code":"8707","name":"岩井コスモ","industry":"証券、商品先物取引","market":"プライム","change":5.05,"price":4370.0,"mc":983.0},{"code":"8708","name":"アイザワ証券","industry":"証券、商品先物取引","market":"プライム","change":4.25,"price":1618.0,"mc":494.0},{"code":"8713","name":"フィデア","industry":"銀行","market":"プライム","change":4.37,"price":2127.0,"mc":366.0},{"code":"8714","name":"池田泉州","industry":"銀行","market":"プライム","change":2.85,"price":1046.0,"mc":2812.0},{"code":"8715","name":"アニコム","industry":"保険","market":"プライム","change":-3.79,"price":1194.0,"mc":894.0},{"code":"8725","name":"ＭＳ＆ＡＤインシュアランスグループ","industry":"保険","market":"プライム","change":1.07,"price":4553.0,"mc":63819.0},{"code":"8729","name":"ソニーフィナンシャル","industry":"保険","market":"プライム","change":5.82,"price":156.4,"mc":10016.0},{"code":"8737","name":"あかつき本社","industry":"証券、商品先物取引","market":"スタンダード","change":0.17,"price":607.0,"mc":185.0},{"code":"8739","name":"スパークス","industry":"証券、商品先物取引","market":"プライム","change":2.6,"price":2290.0,"mc":892.0},{"code":"8742","name":"小林洋行","industry":"証券、商品先物取引","market":"スタンダード","change":0.0,"price":550.0,"mc":65.0},{"code":"8746","name":"ｕｎｂａｎｋｅｄ","industry":"証券、商品先物取引","market":"スタンダード","change":1.94,"price":105.0,"mc":20.0},{"code":"8747","name":"豊トラスティ証券","industry":"証券、商品先物取引","market":"スタンダード","change":4.18,"price":2418.0,"mc":135.0},{"code":"8750","name":"第一ライフ","industry":"保険","market":"プライム","change":-2.16,"price":1836.5,"mc":67014.0},{"code":"8766","name":"東京海上","industry":"保険","market":"プライム","change":-3.43,"price":7600.0,"mc":145461.0},{"code":"8769","name":"アドバンテッジリスクマネジメント","industry":"サービス","market":"スタンダード","change":-0.79,"price":502.0,"mc":80.0},{"code":"8771","name":"イー・ギャランティ","industry":"その他金融","market":"プライム","change":2.13,"price":1866.0,"mc":819.0},{"code":"8772","name":"アサックス","industry":"その他金融","market":"スタンダード","change":2.68,"price":842.0,"mc":272.0},{"code":"8783","name":"ａｂｃ","industry":"その他金融","market":"スタンダード","change":-9.76,"price":74.0,"mc":33.0},{"code":"8789","name":"フィンテック　グローバル","industry":"その他金融","market":"スタンダード","change":0.0,"price":130.0,"mc":250.0},{"code":"8793","name":"ＮＥＣキャピタルソリューション","industry":"その他金融","market":"プライム","change":-0.85,"price":4085.0,"mc":893.0},{"code":"8795","name":"Ｔ＆Ｄ","industry":"保険","market":"プライム","change":-0.14,"price":4940.0,"mc":23590.0},{"code":"8798","name":"アドバンスクリエイト","industry":"保険","market":"プライム","change":1.57,"price":129.0,"mc":49.0},{"code":"8801","name":"三井不動産","industry":"不動産","market":"プライム","change":1.77,"price":1549.0,"mc":40665.0},{"code":"8802","name":"三菱地所","industry":"不動産","market":"プライム","change":0.43,"price":4215.0,"mc":50359.0},{"code":"8803","name":"平和不動産","industry":"不動産","market":"プライム","change":-0.38,"price":2350.0,"mc":1557.0},{"code":"8804","name":"東京建物","industry":"不動産","market":"プライム","change":2.47,"price":3443.0,"mc":6951.0},{"code":"8818","name":"京阪神ビルディング","industry":"不動産","market":"プライム","change":-6.27,"price":1077.0,"mc":1109.0},{"code":"8830","name":"住友不動産","industry":"不動産","market":"プライム","change":0.79,"price":3825.0,"mc":34746.0},{"code":"8835","name":"太平洋興発","industry":"卸売","market":"スタンダード","change":0.38,"price":790.0,"mc":62.0},{"code":"8836","name":"ＲＩＳＥ","industry":"不動産","market":"スタンダード","change":0.0,"price":27.0,"mc":25.0},{"code":"8841","name":"テーオーシー","industry":"不動産","market":"スタンダード","change":-4.29,"price":915.0,"mc":835.0},{"code":"8844","name":"コスモスイニシア","industry":"不動産","market":"スタンダード","change":-0.86,"price":1391.0,"mc":474.0},{"code":"8848","name":"レオパレス２１","industry":"不動産","market":"プライム","change":0.45,"price":669.0,"mc":2116.0},{"code":"8850","name":"スターツコーポレーション","industry":"不動産","market":"プライム","change":0.84,"price":4795.0,"mc":2242.0},{"code":"8860","name":"フジ住宅","industry":"不動産","market":"プライム","change":1.17,"price":777.0,"mc":277.0},{"code":"8864","name":"空港施設","industry":"不動産","market":"スタンダード","change":0.72,"price":981.0,"mc":483.0},{"code":"8869","name":"明和地所","industry":"不動産","market":"スタンダード","change":1.6,"price":826.0,"mc":193.0},{"code":"8871","name":"ゴールドクレスト","industry":"不動産","market":"スタンダード","change":0.59,"price":3385.0,"mc":1112.0},{"code":"8876","name":"リロ","industry":"サービス","market":"プライム","change":-5.53,"price":2007.5,"mc":3164.0},{"code":"8877","name":"エスリード","industry":"不動産","market":"プライム","change":3.39,"price":5190.0,"mc":781.0},{"code":"8881","name":"日神グループ","industry":"不動産","market":"プライム","change":0.45,"price":667.0,"mc":310.0},{"code":"8887","name":"シーラ","industry":"不動産","market":"スタンダード","change":4.16,"price":376.0,"mc":137.0},{"code":"8891","name":"ＡＭＧ","industry":"不動産","market":"スタンダード","change":-0.49,"price":2015.0,"mc":57.0},{"code":"8892","name":"エスコン","industry":"不動産","market":"プライム","change":-0.27,"price":1109.0,"mc":1073.0},{"code":"8894","name":"ＲＥＶＯＬＵＴＩＯＮ","industry":"不動産","market":"スタンダード","change":3.85,"price":27.0,"mc":39.0},{"code":"8897","name":"ＭＩＲＡＲＴＨ","industry":"不動産","market":"プライム","change":1.22,"price":415.0,"mc":549.0},{"code":"8898","name":"センチュリー２１・ジャパン","industry":"不動産","market":"スタンダード","change":0.71,"price":1129.0,"mc":116.0},{"code":"8904","name":"ＡＶＡＮＴＩＡ","industry":"不動産","market":"スタンダード","change":-0.82,"price":850.0,"mc":123.0},{"code":"8908","name":"毎日コムネット","industry":"不動産","market":"スタンダード","change":1.05,"price":869.0,"mc":150.0},{"code":"8912","name":"エリアクエスト","industry":"不動産","market":"スタンダード","change":-1.31,"price":151.0,"mc":24.0},{"code":"8914","name":"エリアリンク","industry":"不動産","market":"スタンダード","change":1.85,"price":882.0,"mc":439.0},{"code":"8917","name":"ファースト住建","industry":"不動産","market":"スタンダード","change":0.35,"price":1136.0,"mc":158.0},{"code":"8918","name":"ランド","industry":"不動産","market":"スタンダード","change":0.0,"price":10.0,"mc":154.0},{"code":"8919","name":"カチタス","industry":"不動産","market":"プライム","change":0.45,"price":3340.0,"mc":2531.0},{"code":"8920","name":"東祥","industry":"サービス","market":"スタンダード","change":0.0,"price":771.0,"mc":276.0},{"code":"8923","name":"トーセイ","industry":"不動産","market":"プライム","change":6.04,"price":1844.0,"mc":1694.0},{"code":"8927","name":"明豊エンタープライズ","industry":"不動産","market":"スタンダード","change":1.98,"price":464.0,"mc":141.0},{"code":"8928","name":"穴吹興産","industry":"不動産","market":"スタンダード","change":0.89,"price":2268.0,"mc":242.0},{"code":"8929","name":"青山財産ネットワークス","industry":"不動産","market":"スタンダード","change":1.41,"price":1292.0,"mc":311.0},{"code":"8931","name":"和田興産","industry":"不動産","market":"スタンダード","change":2.39,"price":1370.0,"mc":148.0},{"code":"8934","name":"サンフロンティア不動産","industry":"不動産","market":"プライム","change":1.2,"price":2534.0,"mc":1429.0},{"code":"8935","name":"ＦＪネクスト","industry":"不動産","market":"プライム","change":1.9,"price":1823.0,"mc":598.0},{"code":"8938","name":"グローム","industry":"不動産","market":"グロース","change":8.57,"price":380.0,"mc":37.0},{"code":"8944","name":"ランドビジネス","industry":"不動産","market":"スタンダード","change":2.9,"price":248.0,"mc":48.0},{"code":"8945","name":"サンネクスタ","industry":"不動産","market":"スタンダード","change":1.38,"price":1101.0,"mc":101.0},{"code":"8946","name":"ＡＳＩＡＮ　ＳＴＡＲ","industry":"不動産","market":"スタンダード","change":6.58,"price":81.0,"mc":18.0},{"code":"8995","name":"誠建設工業","industry":"不動産","market":"スタンダード","change":0.73,"price":823.0,"mc":16.0},{"code":"8996","name":"ハウスフリーダム","industry":"不動産","market":"スタンダード","change":-0.98,"price":1012.0,"mc":39.0},{"code":"8999","name":"グランディハウス","industry":"不動産","market":"プライム","change":1.31,"price":543.0,"mc":156.0},{"code":"9001","name":"東武鉄道","industry":"陸運","market":"プライム","change":3.78,"price":3019.0,"mc":5701.0},{"code":"9003","name":"相鉄","industry":"陸運","market":"プライム","change":0.71,"price":2567.0,"mc":2423.0},{"code":"9005","name":"東急","industry":"陸運","market":"プライム","change":2.39,"price":1753.0,"mc":9659.0},{"code":"9006","name":"京浜急行電鉄","industry":"陸運","market":"プライム","change":2.82,"price":1588.0,"mc":4122.0},{"code":"9007","name":"小田急電鉄","industry":"陸運","market":"プライム","change":1.68,"price":1727.5,"mc":5884.0},{"code":"9008","name":"京王電鉄","industry":"陸運","market":"プライム","change":3.92,"price":782.0,"mc":4342.0},{"code":"9009","name":"京成電鉄","industry":"陸運","market":"プライム","change":2.96,"price":1269.5,"mc":5941.0},{"code":"9010","name":"富士急行","industry":"陸運","market":"プライム","change":7.89,"price":2693.0,"mc":1332.0},{"code":"9012","name":"秩父鉄道","industry":"陸運","market":"スタンダード","change":-0.05,"price":2099.0,"mc":31.0},{"code":"9017","name":"新潟交通","industry":"陸運","market":"スタンダード","change":-0.2,"price":1982.0,"mc":77.0},{"code":"9020","name":"東日本旅客鉄道","industry":"陸運","market":"プライム","change":2.39,"price":3601.0,"mc":39269.0},{"code":"9021","name":"西日本旅客鉄道","industry":"陸運","market":"プライム","change":1.88,"price":2960.5,"mc":13136.0},{"code":"9022","name":"東海旅客鉄道","industry":"陸運","market":"プライム","change":1.37,"price":3709.0,"mc":34518.0},{"code":"9023","name":"東京地下鉄","industry":"陸運","market":"プライム","change":1.17,"price":1468.0,"mc":8358.0},{"code":"9024","name":"西武","industry":"陸運","market":"プライム","change":3.66,"price":3600.0,"mc":8960.0},{"code":"9025","name":"鴻池運輸","industry":"陸運","market":"プライム","change":2.94,"price":2838.0,"mc":1477.0},{"code":"9028","name":"ゼロ","industry":"陸運","market":"スタンダード","change":0.0,"price":3675.0,"mc":617.0},{"code":"9029","name":"ヒガシ","industry":"陸運","market":"スタンダード","change":0.31,"price":1922.0,"mc":251.0},{"code":"9031","name":"西日本鉄道","industry":"陸運","market":"プライム","change":2.84,"price":3082.0,"mc":2260.0},{"code":"9033","name":"広島電鉄","industry":"陸運","market":"スタンダード","change":0.32,"price":622.0,"mc":189.0},{"code":"9034","name":"南総通運","industry":"陸運","market":"スタンダード","change":-0.12,"price":1616.0,"mc":152.0},{"code":"9036","name":"東部ネットワーク","industry":"陸運","market":"スタンダード","change":2.87,"price":1325.0,"mc":69.0},{"code":"9037","name":"ハマキョウレックス","industry":"陸運","market":"プライム","change":0.39,"price":1824.0,"mc":1355.0},{"code":"9039","name":"サカイ引越センター","industry":"陸運","market":"プライム","change":2.61,"price":2987.0,"mc":1167.0},{"code":"9041","name":"近鉄グループ","industry":"陸運","market":"プライム","change":0.32,"price":3476.0,"mc":6572.0},{"code":"9042","name":"阪急阪神","industry":"陸運","market":"プライム","change":0.28,"price":4703.0,"mc":10901.0},{"code":"9044","name":"ＮＡＮＫＡＩ","industry":"陸運","market":"プライム","change":-1.15,"price":2935.0,"mc":3151.0},{"code":"9045","name":"京阪","industry":"陸運","market":"プライム","change":0.0,"price":3225.0,"mc":3212.0},{"code":"9046","name":"神戸電鉄","industry":"陸運","market":"スタンダード","change":0.87,"price":2436.0,"mc":192.0},{"code":"9048","name":"名古屋鉄道","industry":"陸運","market":"プライム","change":2.27,"price":1917.5,"mc":3647.0},{"code":"9049","name":"京福電気鉄道","industry":"陸運","market":"スタンダード","change":-4.69,"price":6710.0,"mc":137.0},{"code":"9051","name":"センコン物流","industry":"陸運","market":"スタンダード","change":-2.14,"price":1282.0,"mc":65.0},{"code":"9052","name":"山陽電気鉄道","industry":"陸運","market":"プライム","change":-0.05,"price":1985.0,"mc":442.0},{"code":"9057","name":"遠州トラック","industry":"陸運","market":"スタンダード","change":-0.16,"price":3195.0,"mc":241.0},{"code":"9059","name":"カンダ","industry":"陸運","market":"スタンダード","change":-4.3,"price":867.0,"mc":193.0},{"code":"9060","name":"日本ロジテム","industry":"陸運","market":"スタンダード","change":-3.02,"price":4180.0,"mc":59.0},{"code":"9063","name":"岡山県貨物運送","industry":"陸運","market":"スタンダード","change":0.25,"price":4000.0,"mc":81.0},{"code":"9064","name":"ヤマトHD","industry":"陸運","market":"プライム","change":0.77,"price":1968.0,"mc":6156.0},{"code":"9065","name":"山九","industry":"陸運","market":"プライム","change":-1.45,"price":8651.0,"mc":4358.0},{"code":"9068","name":"丸全昭和運輸","industry":"陸運","market":"プライム","change":1.48,"price":7530.0,"mc":1444.0},{"code":"9069","name":"センコーグループ","industry":"陸運","market":"プライム","change":3.87,"price":2121.0,"mc":3435.0},{"code":"9072","name":"ニッコン","industry":"陸運","market":"プライム","change":-0.33,"price":5425.0,"mc":6322.0},{"code":"9073","name":"京極運輸商事","industry":"陸運","market":"スタンダード","change":1.6,"price":1267.0,"mc":36.0},{"code":"9074","name":"日本石油輸送","industry":"陸運","market":"スタンダード","change":-2.35,"price":5410.0,"mc":184.0},{"code":"9075","name":"福山通運","industry":"陸運","market":"プライム","change":8.56,"price":6090.0,"mc":1986.0},{"code":"9076","name":"セイノー","industry":"陸運","market":"プライム","change":-0.11,"price":2699.0,"mc":4306.0},{"code":"9081","name":"神奈川中央交通","industry":"陸運","market":"プライム","change":2.61,"price":3740.0,"mc":448.0},{"code":"9082","name":"大和自動車交通","industry":"陸運","market":"スタンダード","change":4.2,"price":1539.0,"mc":66.0},{"code":"9083","name":"神姫バス","industry":"陸運","market":"スタンダード","change":-0.15,"price":1941.0,"mc":236.0},{"code":"9087","name":"タカセ","industry":"陸運","market":"スタンダード","change":0.35,"price":2007.0,"mc":39.0},{"code":"9090","name":"ＡＺ－ＣＯＭ丸和","industry":"陸運","market":"プライム","change":5.69,"price":855.0,"mc":1111.0},{"code":"9101","name":"日本郵船","industry":"海運","market":"プライム","change":2.2,"price":5540.0,"mc":21332.0},{"code":"9104","name":"商船三井","industry":"海運","market":"プライム","change":0.8,"price":5522.0,"mc":18294.0},{"code":"9107","name":"川崎汽船","industry":"海運","market":"プライム","change":2.42,"price":2643.5,"mc":15302.0},{"code":"9110","name":"ＮＳユナイテッド海運","industry":"海運","market":"プライム","change":3.23,"price":7040.0,"mc":1581.0},{"code":"9115","name":"明海","industry":"海運","market":"スタンダード","change":-2.37,"price":825.0,"mc":276.0},{"code":"9119","name":"飯野海運","industry":"海運","market":"プライム","change":-0.47,"price":1498.0,"mc":1551.0},{"code":"9127","name":"玉井商船","industry":"海運","market":"スタンダード","change":-0.11,"price":2743.0,"mc":42.0},{"code":"9130","name":"共栄タンカー","industry":"海運","market":"スタンダード","change":-1.23,"price":1451.0,"mc":114.0},{"code":"9142","name":"九州旅客鉄道","industry":"陸運","market":"プライム","change":0.67,"price":3602.0,"mc":5452.0},{"code":"9143","name":"ＳＧ","industry":"陸運","market":"プライム","change":-0.72,"price":1591.5,"mc":9372.0},{"code":"9145","name":"ビーイング","industry":"陸運","market":"スタンダード","change":6.8,"price":550.0,"mc":125.0},{"code":"9147","name":"ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳ","industry":"陸運","market":"プライム","change":-0.28,"price":5428.0,"mc":12849.0},{"code":"9158","name":"シーユーシー","industry":"サービス","market":"グロース","change":1.49,"price":817.0,"mc":240.0},{"code":"9159","name":"Ｗ　ＴＯＫＹＯ","industry":"サービス","market":"グロース","change":-0.48,"price":1871.0,"mc":50.0},{"code":"9160","name":"オンザページ","industry":"サービス","market":"スタンダード","change":3.74,"price":305.0,"mc":74.0},{"code":"9162","name":"ブリーチ","industry":"サービス","market":"グロース","change":0.0,"price":234.0,"mc":60.0},{"code":"9163","name":"ナレル","industry":"サービス","market":"グロース","change":-0.04,"price":2283.0,"mc":202.0},{"code":"9165","name":"クオルテック","industry":"サービス","market":"グロース","change":-3.17,"price":1708.0,"mc":41.0},{"code":"9166","name":"ＧＥＮＤＡ","industry":"サービス","market":"グロース","change":3.85,"price":594.0,"mc":1055.0},{"code":"9168","name":"ライズ・コンサルティング","industry":"サービス","market":"グロース","change":2.53,"price":406.0,"mc":96.0},{"code":"9171","name":"栗林商船","industry":"海運","market":"スタンダード","change":-3.99,"price":1734.0,"mc":203.0},{"code":"9173","name":"東海汽船","industry":"海運","market":"スタンダード","change":-0.07,"price":2933.0,"mc":64.0},{"code":"9193","name":"東京汽船","industry":"倉庫・運輸関連","market":"スタンダード","change":0.23,"price":864.0,"mc":85.0},{"code":"9201","name":"日本航空","industry":"空運","market":"プライム","change":-2.56,"price":2907.0,"mc":12656.0},{"code":"9202","name":"ＡＮＡ","industry":"空運","market":"プライム","change":-1.79,"price":2998.5,"mc":13295.0},{"code":"92025","name":"ＡＮＡホールディングス第１回社債型種類株式","industry":"空運","market":"プライム","change":0.44,"price":4820.0,"mc":10.0},{"code":"9204","name":"スカイマーク","industry":"空運","market":"グロース","change":-2.75,"price":425.0,"mc":262.0},{"code":"9206","name":"スターフライヤー","industry":"空運","market":"スタンダード","change":0.36,"price":1937.0,"mc":73.0},{"code":"9211","name":"エフ・コード","industry":"サービス","market":"グロース","change":2.5,"price":1434.0,"mc":173.0},{"code":"9212","name":"Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ","industry":"サービス","market":"グロース","change":-6.19,"price":288.0,"mc":37.0},{"code":"9213","name":"セイファート","industry":"サービス","market":"スタンダード","change":0.76,"price":1060.0,"mc":14.0},{"code":"9214","name":"Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ","industry":"サービス","market":"グロース","change":0.88,"price":1262.0,"mc":16.0},{"code":"9215","name":"ＣａＳｙ","industry":"サービス","market":"グロース","change":1.65,"price":925.0,"mc":17.0},{"code":"9216","name":"ビーウィズ","industry":"サービス","market":"プライム","change":2.12,"price":1634.0,"mc":230.0},{"code":"9218","name":"メンタルヘルステクノロジーズ","industry":"サービス","market":"グロース","change":2.75,"price":747.0,"mc":77.0},{"code":"9219","name":"ギックス","industry":"サービス","market":"グロース","change":-0.81,"price":855.0,"mc":49.0},{"code":"9220","name":"エフビー介護サービス","industry":"サービス","market":"スタンダード","change":0.08,"price":1229.0,"mc":30.0},{"code":"9221","name":"フルハシＥＰＯ","industry":"サービス","market":"スタンダード","change":5.06,"price":1224.0,"mc":137.0},{"code":"9223","name":"ＡＳＮＯＶＡ","industry":"サービス","market":"グロース","change":0.75,"price":404.0,"mc":50.0},{"code":"9225","name":"ブリッジコンサルティング","industry":"サービス","market":"グロース","change":0.21,"price":977.0,"mc":20.0},{"code":"9227","name":"マイクロ波化学","industry":"サービス","market":"グロース","change":-4.87,"price":820.0,"mc":139.0},{"code":"9229","name":"サンウェルズ","industry":"サービス","market":"プライム","change":-2.65,"price":147.0,"mc":50.0},{"code":"9233","name":"アジア航測","industry":"空運","market":"スタンダード","change":-1.9,"price":1133.0,"mc":212.0},{"code":"9235","name":"売れるネット広告社","industry":"サービス","market":"グロース","change":3.0,"price":515.0,"mc":41.0},{"code":"9236","name":"ジャパンＭ＆Ａソリューション","industry":"サービス","market":"グロース","change":1.46,"price":1040.0,"mc":15.0},{"code":"9237","name":"笑美面","industry":"サービス","market":"グロース","change":3.54,"price":819.0,"mc":31.0},{"code":"9238","name":"バリュークリエーション","industry":"サービス","market":"グロース","change":16.11,"price":454.0,"mc":9.0},{"code":"9240","name":"デリバリーコンサルティング","industry":"サービス","market":"グロース","change":0.51,"price":396.0,"mc":20.0},{"code":"9241","name":"フューチャーリンクネットワーク","industry":"サービス","market":"グロース","change":0.94,"price":1403.0,"mc":12.0},{"code":"9242","name":"メディア総研","industry":"サービス","market":"グロース","change":0.25,"price":1997.0,"mc":25.0},{"code":"9244","name":"デジタリフト","industry":"サービス","market":"グロース","change":-2.21,"price":1237.0,"mc":18.0},{"code":"9245","name":"リベロ","industry":"サービス","market":"グロース","change":0.72,"price":1958.0,"mc":104.0},{"code":"9246","name":"プロジェクト","industry":"サービス","market":"グロース","change":-0.97,"price":1025.0,"mc":55.0},{"code":"9247","name":"ＴＲＥ","industry":"サービス","market":"プライム","change":3.86,"price":2181.0,"mc":1008.0},{"code":"9248","name":"人・夢・技術","industry":"サービス","market":"スタンダード","change":0.0,"price":1540.0,"mc":136.0},{"code":"9249","name":"日本エコシステム","industry":"サービス","market":"スタンダード","change":0.18,"price":1640.0,"mc":143.0},{"code":"9250","name":"ＧＲＣＳ","industry":"サービス","market":"グロース","change":-4.02,"price":883.0,"mc":14.0},{"code":"9251","name":"ＡＢ＆Ｃｏｍｐａｎｙ","industry":"サービス","market":"グロース","change":2.74,"price":1350.0,"mc":189.0},{"code":"9252","name":"ラストワンマイル","industry":"サービス","market":"グロース","change":8.44,"price":3790.0,"mc":96.0},{"code":"9253","name":"スローガン","industry":"サービス","market":"グロース","change":1.27,"price":719.0,"mc":18.0},{"code":"9254","name":"ラバブルマーケティング","industry":"サービス","market":"グロース","change":0.87,"price":1155.0,"mc":18.0},{"code":"9256","name":"サクシード","industry":"サービス","market":"グロース","change":12.99,"price":4740.0,"mc":161.0},{"code":"9258","name":"ＣＳ－Ｃ","industry":"サービス","market":"グロース","change":-1.05,"price":282.0,"mc":19.0},{"code":"9259","name":"タカヨシ","industry":"サービス","market":"グロース","change":4.34,"price":866.0,"mc":47.0},{"code":"9262","name":"シルバーライフ","industry":"小売","market":"スタンダード","change":0.3,"price":663.0,"mc":72.0},{"code":"9264","name":"ポエック","industry":"卸売","market":"スタンダード","change":1.17,"price":1723.0,"mc":78.0},{"code":"9265","name":"ヤマシタヘルスケア","industry":"卸売","market":"スタンダード","change":3.7,"price":3500.0,"mc":86.0},{"code":"9267","name":"Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ","industry":"小売","market":"プライム","change":-1.71,"price":3740.0,"mc":1146.0},{"code":"9268","name":"オプティマス","industry":"卸売","market":"スタンダード","change":0.74,"price":410.0,"mc":279.0},{"code":"9270","name":"バリュエンス","industry":"卸売","market":"グロース","change":-6.0,"price":2006.0,"mc":257.0},{"code":"9271","name":"和心","industry":"小売","market":"グロース","change":2.56,"price":1000.0,"mc":77.0},{"code":"9272","name":"ブティックス","industry":"サービス","market":"グロース","change":0.13,"price":1522.0,"mc":155.0},{"code":"9273","name":"コーア商事","industry":"卸売","market":"プライム","change":-1.28,"price":774.0,"mc":330.0},{"code":"9274","name":"ＫＰＰグループ","industry":"卸売","market":"プライム","change":4.51,"price":1088.0,"mc":643.0},{"code":"9278","name":"ブックオフグループ","industry":"小売","market":"プライム","change":11.47,"price":2410.0,"mc":366.0},{"code":"9279","name":"ギフト","industry":"小売","market":"プライム","change":16.12,"price":4970.0,"mc":876.0},{"code":"9301","name":"三菱倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-2.42,"price":1574.0,"mc":5373.0},{"code":"9302","name":"三井倉庫","industry":"倉庫・運輸関連","market":"プライム","change":1.35,"price":3536.0,"mc":2633.0},{"code":"9303","name":"住友倉庫","industry":"倉庫・運輸関連","market":"プライム","change":1.03,"price":3925.0,"mc":2940.0},{"code":"9304","name":"澁澤倉庫","industry":"倉庫・運輸関連","market":"プライム","change":9.38,"price":2040.0,"mc":1081.0},{"code":"9305","name":"ヤマタネ","industry":"卸売","market":"プライム","change":-0.33,"price":2097.0,"mc":444.0},{"code":"9306","name":"東陽倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":2.68,"price":2069.0,"mc":152.0},{"code":"9307","name":"杉村倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":0.91,"price":1003.0,"mc":161.0},{"code":"9308","name":"乾汽船","industry":"海運","market":"スタンダード","change":3.69,"price":1659.0,"mc":400.0},{"code":"9310","name":"日本トランスシティ","industry":"倉庫・運輸関連","market":"プライム","change":3.82,"price":1249.0,"mc":749.0},{"code":"9311","name":"アサガミ","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.73,"price":8140.0,"mc":116.0},{"code":"9312","name":"ケイヒン","industry":"倉庫・運輸関連","market":"スタンダード","change":0.28,"price":2870.0,"mc":185.0},{"code":"9313","name":"丸八倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":-3.53,"price":1037.0,"mc":61.0},{"code":"9319","name":"中央倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-0.97,"price":1847.0,"mc":333.0},{"code":"9322","name":"川西倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":1.0,"price":2429.0,"mc":185.0},{"code":"9324","name":"安田倉庫","industry":"倉庫・運輸関連","market":"プライム","change":5.74,"price":2561.0,"mc":704.0},{"code":"9325","name":"ファイズ","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.86,"price":1110.0,"mc":121.0},{"code":"9326","name":"関通","industry":"倉庫・運輸関連","market":"グロース","change":16.7,"price":510.0,"mc":45.0},{"code":"9327","name":"イー・ロジット","industry":"倉庫・運輸関連","market":"スタンダード","change":1.52,"price":201.0,"mc":31.0},{"code":"9330","name":"揚羽","industry":"サービス","market":"グロース","change":0.0,"price":867.0,"mc":12.0},{"code":"9331","name":"キャスター","industry":"サービス","market":"グロース","change":7.58,"price":766.0,"mc":14.0},{"code":"9332","name":"ＮＩＳＳＯ","industry":"サービス","market":"プライム","change":2.66,"price":617.0,"mc":204.0},{"code":"9336","name":"大栄環境","industry":"サービス","market":"プライム","change":-5.26,"price":3780.0,"mc":3939.0},{"code":"9337","name":"トリドリ","industry":"サービス","market":"グロース","change":-0.57,"price":1565.0,"mc":53.0},{"code":"9339","name":"コーチ・エィ","industry":"サービス","market":"スタンダード","change":-0.75,"price":1332.0,"mc":32.0},{"code":"9340","name":"アソインターナショナル","industry":"サービス","market":"スタンダード","change":3.16,"price":718.0,"mc":68.0},{"code":"9341","name":"ＧＥＮＯＶＡ","industry":"サービス","market":"プライム","change":0.66,"price":611.0,"mc":107.0},{"code":"9342","name":"スマサポ","industry":"サービス","market":"グロース","change":0.61,"price":826.0,"mc":20.0},{"code":"9343","name":"アイビス","industry":"サービス","market":"グロース","change":3.64,"price":798.0,"mc":143.0},{"code":"9344","name":"アクシスコンサルティング","industry":"サービス","market":"グロース","change":-0.11,"price":934.0,"mc":47.0},{"code":"9345","name":"ビズメイツ","industry":"サービス","market":"グロース","change":5.18,"price":630.0,"mc":19.0},{"code":"9346","name":"ココルポート","industry":"サービス","market":"グロース","change":1.81,"price":1630.0,"mc":59.0},{"code":"9347","name":"日本管財","industry":"サービス","market":"プライム","change":0.84,"price":2761.0,"mc":991.0},{"code":"9348","name":"ｉｓｐａｃｅ","industry":"サービス","market":"グロース","change":-17.13,"price":421.0,"mc":651.0},{"code":"9351","name":"東洋埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":0.65,"price":1852.0,"mc":133.0},{"code":"9353","name":"櫻島埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":5.4,"price":2930.0,"mc":43.0},{"code":"9355","name":"リンコーコーポレーション","industry":"倉庫・運輸関連","market":"スタンダード","change":5.94,"price":2320.0,"mc":58.0},{"code":"9360","name":"鈴与シンワート","industry":"情報・通信","market":"スタンダード","change":-0.54,"price":2929.0,"mc":83.0},{"code":"9361","name":"伏木海陸運送","industry":"倉庫・運輸関連","market":"スタンダード","change":3.93,"price":2090.0,"mc":53.0},{"code":"9362","name":"兵機海運","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.43,"price":3475.0,"mc":42.0},{"code":"9363","name":"大運","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.72,"price":515.0,"mc":25.0},{"code":"9364","name":"上組","industry":"倉庫・運輸関連","market":"プライム","change":-3.24,"price":5107.0,"mc":5109.0},{"code":"9365","name":"トレーディア","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.13,"price":1574.0,"mc":24.0},{"code":"9366","name":"サンリツ","industry":"倉庫・運輸関連","market":"スタンダード","change":-3.37,"price":1032.0,"mc":59.0},{"code":"9367","name":"大東港運","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.94,"price":1891.0,"mc":164.0},{"code":"9368","name":"キムラユニティー","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.11,"price":903.0,"mc":374.0},{"code":"9369","name":"キユーソー流通システム","industry":"倉庫・運輸関連","market":"スタンダード","change":-3.04,"price":3190.0,"mc":809.0},{"code":"9376","name":"ユーラシア旅行社","industry":"サービス","market":"スタンダード","change":0.13,"price":796.0,"mc":30.0},{"code":"9380","name":"東海運","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.42,"price":416.0,"mc":113.0},{"code":"9381","name":"エーアイテイー","industry":"倉庫・運輸関連","market":"プライム","change":-3.04,"price":2300.0,"mc":558.0},{"code":"9385","name":"ショーエイコーポレーション","industry":"化学","market":"スタンダード","change":5.82,"price":800.0,"mc":58.0},{"code":"9401","name":"ＴＢＳ","industry":"情報・通信","market":"プライム","change":-2.71,"price":6312.0,"mc":9990.0},{"code":"9404","name":"日本テレビ","industry":"情報・通信","market":"プライム","change":-1.22,"price":2876.0,"mc":7063.0},{"code":"9405","name":"朝日放送グループ","industry":"情報・通信","market":"プライム","change":2.58,"price":835.0,"mc":347.0},{"code":"9408","name":"ＢＳＮメディア","industry":"情報・通信","market":"スタンダード","change":2.25,"price":2640.0,"mc":149.0},{"code":"9409","name":"テレビ朝日","industry":"情報・通信","market":"プライム","change":-1.09,"price":3175.0,"mc":3207.0},{"code":"9412","name":"スカパーＪＳＡＴ","industry":"情報・通信","market":"プライム","change":-9.01,"price":2344.0,"mc":7171.0},{"code":"9413","name":"テレビ東京","industry":"情報・通信","market":"プライム","change":-3.19,"price":3640.0,"mc":984.0},{"code":"9414","name":"日本ＢＳ放送","industry":"情報・通信","market":"スタンダード","change":-1.52,"price":910.0,"mc":163.0},{"code":"9416","name":"ビジョン","industry":"情報・通信","market":"プライム","change":-0.3,"price":1006.0,"mc":484.0},{"code":"9417","name":"スマートバリュー","industry":"情報・通信","market":"スタンダード","change":-1.55,"price":318.0,"mc":32.0},{"code":"9418","name":"Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ","industry":"情報・通信","market":"プライム","change":-2.37,"price":1686.0,"mc":3059.0},{"code":"9419","name":"ワイヤレスゲート","industry":"情報・通信","market":"スタンダード","change":2.46,"price":292.0,"mc":31.0},{"code":"9421","name":"エヌジェイ","industry":"情報・通信","market":"スタンダード","change":0.2,"price":501.0,"mc":27.0},{"code":"9423","name":"フォーバル・リアルストレート","industry":"情報・通信","market":"スタンダード","change":0.0,"price":103.0,"mc":25.0},{"code":"9424","name":"日本通信","industry":"情報・通信","market":"プライム","change":4.5,"price":116.0,"mc":188.0},{"code":"9425","name":"ＲｅＹｕｕ　Ｊａｐａｎ","industry":"情報・通信","market":"スタンダード","change":-9.01,"price":212.0,"mc":17.0},{"code":"9428","name":"クロップス","industry":"情報・通信","market":"スタンダード","change":3.36,"price":1352.0,"mc":124.0},{"code":"9432","name":"ＮＴＴ","industry":"情報・通信","market":"プライム","change":1.28,"price":150.9,"mc":120181.0},{"code":"9433","name":"ＫＤＤＩ","industry":"情報・通信","market":"プライム","change":1.39,"price":2844.0,"mc":106244.0},{"code":"9434","name":"ソフトバンク","industry":"情報・通信","market":"プライム","change":2.43,"price":219.6,"mc":101110.0},{"code":"94345","name":"ソフトバンク第１回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.24,"price":3800.0,"mc":10.0},{"code":"94346","name":"ソフトバンク第２回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.12,"price":7590.0,"mc":10.0},{"code":"9435","name":"光通信","industry":"情報・通信","market":"プライム","change":1.37,"price":37720.0,"mc":16398.0},{"code":"9436","name":"沖縄セルラー電話","industry":"情報・通信","market":"スタンダード","change":0.13,"price":3800.0,"mc":3447.0},{"code":"9438","name":"エムティーアイ","industry":"情報・通信","market":"プライム","change":2.48,"price":620.0,"mc":344.0},{"code":"9439","name":"エム・エイチ","industry":"サービス","market":"スタンダード","change":-0.84,"price":237.0,"mc":27.0},{"code":"9441","name":"ベルパーク","industry":"情報・通信","market":"スタンダード","change":0.92,"price":2532.0,"mc":308.0},{"code":"9444","name":"トーシン","industry":"情報・通信","market":"スタンダード","change":0.4,"price":250.0,"mc":16.0},{"code":"9445","name":"フォーバルテレコム","industry":"情報・通信","market":"スタンダード","change":0.75,"price":538.0,"mc":90.0},{"code":"9446","name":"サカイ","industry":"情報・通信","market":"スタンダード","change":-0.29,"price":685.0,"mc":52.0},{"code":"9449","name":"ＧＭＯＧ","industry":"情報・通信","market":"プライム","change":7.04,"price":4075.0,"mc":3811.0},{"code":"9450","name":"ファイバーゲート","industry":"情報・通信","market":"スタンダード","change":-1.3,"price":759.0,"mc":157.0},{"code":"9466","name":"アイドママーケティングコミュニケーション","industry":"情報・通信","market":"スタンダード","change":-1.33,"price":222.0,"mc":29.0},{"code":"9467","name":"アルファポリス","industry":"情報・通信","market":"グロース","change":2.47,"price":1038.0,"mc":300.0},{"code":"9468","name":"ＫＡＤＯＫＡＷＡ","industry":"情報・通信","market":"プライム","change":-3.16,"price":3675.0,"mc":5569.0},{"code":"9470","name":"学研","industry":"情報・通信","market":"プライム","change":-0.98,"price":1012.0,"mc":425.0},{"code":"9474","name":"ゼンリン","industry":"情報・通信","market":"プライム","change":0.77,"price":918.0,"mc":488.0},{"code":"9475","name":"昭文社","industry":"情報・通信","market":"スタンダード","change":2.01,"price":508.0,"mc":91.0},{"code":"9476","name":"中央経済社","industry":"情報・通信","market":"スタンダード","change":-3.4,"price":1024.0,"mc":41.0},{"code":"9478","name":"ＳＥホールディングス・アンド・インキュベーションズ","industry":"情報・通信","market":"スタンダード","change":-0.78,"price":510.0,"mc":79.0},{"code":"9501","name":"東京電力","industry":"電気・ガス","market":"プライム","change":4.7,"price":501.6,"mc":7699.0},{"code":"9502","name":"中部電力","industry":"電気・ガス","market":"プライム","change":-7.02,"price":3022.0,"mc":24233.0},{"code":"9503","name":"関西電力","industry":"電気・ガス","market":"プライム","change":1.38,"price":2321.5,"mc":25267.0},{"code":"9504","name":"中国電力","industry":"電気・ガス","market":"プライム","change":0.22,"price":931.0,"mc":3313.0},{"code":"9505","name":"北陸電力","industry":"電気・ガス","market":"プライム","change":-0.04,"price":912.9,"mc":1881.0},{"code":"9506","name":"東北電力","industry":"電気・ガス","market":"プライム","change":3.38,"price":1132.0,"mc":5449.0},{"code":"9507","name":"四国電力","industry":"電気・ガス","market":"プライム","change":-0.07,"price":1497.0,"mc":3046.0},{"code":"9508","name":"九州電力","industry":"電気・ガス","market":"プライム","change":2.38,"price":1767.0,"mc":8101.0},{"code":"9509","name":"北海道電力","industry":"電気・ガス","market":"プライム","change":3.9,"price":1013.0,"mc":1992.0},{"code":"9511","name":"沖縄電力","industry":"電気・ガス","market":"プライム","change":1.54,"price":925.0,"mc":496.0},{"code":"9513","name":"電源開発","industry":"電気・ガス","market":"プライム","change":0.94,"price":3668.0,"mc":6357.0},{"code":"9514","name":"エフオン","industry":"電気・ガス","market":"スタンダード","change":3.41,"price":334.0,"mc":69.0},{"code":"9517","name":"イーレックス","industry":"電気・ガス","market":"プライム","change":13.78,"price":900.0,"mc":616.0},{"code":"9519","name":"レノバ","industry":"電気・ガス","market":"プライム","change":10.01,"price":1033.0,"mc":834.0},{"code":"9531","name":"東京瓦斯","industry":"電気・ガス","market":"プライム","change":-0.38,"price":6066.0,"mc":19806.0},{"code":"9532","name":"大阪瓦斯","industry":"電気・ガス","market":"プライム","change":-0.85,"price":5371.0,"mc":20449.0},{"code":"9533","name":"東邦瓦斯","industry":"電気・ガス","market":"プライム","change":-1.32,"price":1200.5,"mc":4337.0},{"code":"9534","name":"北海道瓦斯","industry":"電気・ガス","market":"プライム","change":1.04,"price":774.0,"mc":675.0},{"code":"9535","name":"広島ガス","industry":"電気・ガス","market":"プライム","change":0.0,"price":420.0,"mc":290.0},{"code":"9536","name":"西部ガス","industry":"電気・ガス","market":"プライム","change":-1.32,"price":2316.0,"mc":838.0},{"code":"9537","name":"北陸瓦斯","industry":"電気・ガス","market":"スタンダード","change":0.46,"price":4350.0,"mc":202.0},{"code":"9539","name":"京葉瓦斯","industry":"電気・ガス","market":"スタンダード","change":-0.07,"price":1452.0,"mc":482.0},{"code":"9543","name":"静岡ガス","industry":"電気・ガス","market":"プライム","change":-1.04,"price":1240.0,"mc":940.0},{"code":"9551","name":"メタウォーター","industry":"電気・ガス","market":"プライム","change":-1.84,"price":3200.0,"mc":1414.0},{"code":"9552","name":"クオンツ総研","industry":"サービス","market":"プライム","change":1.42,"price":857.0,"mc":428.0},{"code":"9553","name":"マイクロアド","industry":"サービス","market":"グロース","change":9.62,"price":627.0,"mc":161.0},{"code":"9554","name":"ＡＶｉＣ","industry":"サービス","market":"グロース","change":-1.39,"price":1631.0,"mc":107.0},{"code":"9556","name":"ＩＮＴＬＯＯＰ","industry":"サービス","market":"グロース","change":1.67,"price":1766.0,"mc":169.0},{"code":"9557","name":"エアークローゼット","industry":"サービス","market":"グロース","change":1.62,"price":188.0,"mc":15.0},{"code":"9558","name":"ジャパニアス","industry":"サービス","market":"グロース","change":0.26,"price":1923.0,"mc":77.0},{"code":"9560","name":"プログリット","industry":"サービス","market":"グロース","change":9.33,"price":820.0,"mc":103.0},{"code":"9561","name":"グラッドキューブ","industry":"サービス","market":"グロース","change":0.24,"price":415.0,"mc":35.0},{"code":"9562","name":"ビジネスコーチ","industry":"サービス","market":"グロース","change":0.0,"price":500.0,"mc":21.0},{"code":"9563","name":"Ａｔｌａｓ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"サービス","market":"グロース","change":0.67,"price":301.0,"mc":22.0},{"code":"9564","name":"ＦＣＥ","industry":"サービス","market":"スタンダード","change":3.95,"price":526.0,"mc":115.0},{"code":"9565","name":"ＧＬＯＥ","industry":"サービス","market":"グロース","change":0.29,"price":685.0,"mc":19.0},{"code":"9601","name":"松竹","industry":"情報・通信","market":"プライム","change":5.8,"price":11310.0,"mc":1476.0},{"code":"9602","name":"東宝","industry":"情報・通信","market":"プライム","change":2.98,"price":1397.5,"mc":11197.0},{"code":"9603","name":"エイチ・アイ・エス","industry":"サービス","market":"プライム","change":1.71,"price":1013.0,"mc":742.0},{"code":"9605","name":"東映","industry":"情報・通信","market":"プライム","change":-0.52,"price":5770.0,"mc":3587.0},{"code":"9610","name":"ウィルソン・ラーニング　ワールドワイド","industry":"サービス","market":"スタンダード","change":8.26,"price":118.0,"mc":12.0},{"code":"9612","name":"ラックランド","industry":"サービス","market":"プライム","change":-0.24,"price":1253.0,"mc":146.0},{"code":"9616","name":"共立メンテナンス","industry":"サービス","market":"プライム","change":3.88,"price":3053.0,"mc":2633.0},{"code":"9619","name":"イチネン","industry":"サービス","market":"プライム","change":3.44,"price":2378.0,"mc":541.0},{"code":"9621","name":"建設技術研究所","industry":"サービス","market":"プライム","change":0.54,"price":2955.0,"mc":806.0},{"code":"9622","name":"スペース","industry":"サービス","market":"プライム","change":0.21,"price":1434.0,"mc":355.0},{"code":"9625","name":"セレスポ","industry":"サービス","market":"スタンダード","change":1.58,"price":1092.0,"mc":59.0},{"code":"9627","name":"アイン","industry":"小売","market":"プライム","change":0.79,"price":5758.0,"mc":1961.0},{"code":"9628","name":"燦","industry":"サービス","market":"プライム","change":-0.9,"price":1434.0,"mc":342.0},{"code":"9629","name":"ピー・シー・エー","industry":"情報・通信","market":"プライム","change":3.48,"price":1429.0,"mc":283.0},{"code":"9632","name":"スバル興業","industry":"サービス","market":"スタンダード","change":-1.11,"price":3570.0,"mc":463.0},{"code":"9633","name":"東京テアトル","industry":"不動産","market":"スタンダード","change":-0.37,"price":1634.0,"mc":110.0},{"code":"9635","name":"武蔵野興業","industry":"サービス","market":"スタンダード","change":-0.86,"price":2550.0,"mc":27.0},{"code":"9636","name":"きんえい","industry":"サービス","market":"スタンダード","change":0.48,"price":4225.0,"mc":117.0},{"code":"9639","name":"三協フロンテア","industry":"サービス","market":"スタンダード","change":-0.65,"price":2279.0,"mc":510.0},{"code":"9640","name":"セゾンテクノロジー","industry":"情報・通信","market":"スタンダード","change":1.2,"price":2201.0,"mc":359.0},{"code":"9644","name":"タナベコンサルティング","industry":"サービス","market":"プライム","change":-1.83,"price":753.0,"mc":246.0},{"code":"9647","name":"協和コンサルタンツ","industry":"サービス","market":"スタンダード","change":-10.45,"price":6600.0,"mc":41.0},{"code":"9651","name":"日本プロセス","industry":"情報・通信","market":"スタンダード","change":-0.2,"price":2002.0,"mc":200.0},{"code":"9656","name":"グリーンランドリゾート","industry":"サービス","market":"スタンダード","change":0.33,"price":603.0,"mc":62.0},{"code":"9658","name":"ビジネスブレイン太田昭和","industry":"情報・通信","market":"プライム","change":0.19,"price":1035.0,"mc":337.0},{"code":"9661","name":"歌舞伎座","industry":"サービス","market":"スタンダード","change":0.22,"price":4480.0,"mc":541.0},{"code":"9663","name":"ナガワ","industry":"サービス","market":"プライム","change":2.7,"price":5130.0,"mc":781.0},{"code":"9672","name":"東京都競馬","industry":"サービス","market":"プライム","change":1.76,"price":4915.0,"mc":1260.0},{"code":"9678","name":"カナモト","industry":"サービス","market":"プライム","change":-0.78,"price":5100.0,"mc":1758.0},{"code":"9679","name":"ホウライ","industry":"サービス","market":"スタンダード","change":0.22,"price":2325.0,"mc":97.0},{"code":"9682","name":"ＤＴＳ","industry":"情報・通信","market":"プライム","change":-0.19,"price":1072.0,"mc":1678.0},{"code":"9684","name":"スクウェア・エニックス","industry":"情報・通信","market":"プライム","change":-3.88,"price":2499.0,"mc":9273.0},{"code":"9685","name":"ＫＹＣＯＭ","industry":"情報・通信","market":"スタンダード","change":0.69,"price":584.0,"mc":30.0},{"code":"9686","name":"東洋テック","industry":"サービス","market":"スタンダード","change":1.79,"price":1650.0,"mc":172.0},{"code":"9687","name":"ＫＳＫ","industry":"情報・通信","market":"スタンダード","change":0.11,"price":4380.0,"mc":265.0},{"code":"9691","name":"両毛システムズ","industry":"情報・通信","market":"スタンダード","change":-0.58,"price":5150.0,"mc":180.0},{"code":"9692","name":"シーイーシー","industry":"情報・通信","market":"プライム","change":1.21,"price":2183.0,"mc":685.0},{"code":"9697","name":"カプコン","industry":"情報・通信","market":"プライム","change":-1.56,"price":3279.0,"mc":13833.0},{"code":"9698","name":"クレオ","industry":"情報・通信","market":"スタンダード","change":1.97,"price":1243.0,"mc":94.0},{"code":"9699","name":"ニシオ","industry":"サービス","market":"プライム","change":1.37,"price":4070.0,"mc":1119.0},{"code":"9701","name":"東京會舘","industry":"サービス","market":"スタンダード","change":2.04,"price":4250.0,"mc":138.0},{"code":"9702","name":"アイ・エス・ビー","industry":"情報・通信","market":"プライム","change":-0.81,"price":2218.0,"mc":257.0},{"code":"9704","name":"アゴーラ　ホスピタリティー","industry":"サービス","market":"スタンダード","change":12.12,"price":37.0,"mc":88.0},{"code":"9706","name":"日本空港ビルデング","industry":"不動産","market":"プライム","change":1.6,"price":5382.0,"mc":4921.0},{"code":"9708","name":"帝国ホテル","industry":"サービス","market":"スタンダード","change":-0.1,"price":998.0,"mc":1181.0},{"code":"9709","name":"ＮＣＳ＆Ａ","industry":"情報・通信","market":"スタンダード","change":-0.23,"price":1280.0,"mc":195.0},{"code":"9713","name":"ロイヤルホテル","industry":"サービス","market":"スタンダード","change":-0.11,"price":904.0,"mc":138.0},{"code":"9715","name":"トランス・コスモス","industry":"サービス","market":"プライム","change":0.68,"price":3685.0,"mc":1368.0},{"code":"9716","name":"乃村工藝社","industry":"サービス","market":"プライム","change":6.95,"price":1169.0,"mc":1320.0},{"code":"9720","name":"ホテル、ニューグランド","industry":"サービス","market":"スタンダード","change":-4.01,"price":5740.0,"mc":70.0},{"code":"9722","name":"藤田観光","industry":"サービス","market":"プライム","change":1.59,"price":1914.0,"mc":1125.0},{"code":"9723","name":"京都ホテル","industry":"サービス","market":"スタンダード","change":-1.25,"price":631.0,"mc":76.0},{"code":"9726","name":"ＫＮＴ－ＣＴ","industry":"サービス","market":"スタンダード","change":0.73,"price":1923.0,"mc":533.0},{"code":"9729","name":"トーカイ","industry":"サービス","market":"プライム","change":0.42,"price":2413.0,"mc":746.0},{"code":"9731","name":"白洋舎","industry":"サービス","market":"スタンダード","change":-1.15,"price":3445.0,"mc":129.0},{"code":"9733","name":"ナガセ","industry":"サービス","market":"スタンダード","change":-1.84,"price":2342.0,"mc":566.0},{"code":"9735","name":"セコム","industry":"サービス","market":"プライム","change":-0.33,"price":6678.0,"mc":26697.0},{"code":"9739","name":"ＮＳＷ","industry":"情報・通信","market":"プライム","change":1.36,"price":2540.0,"mc":374.0},{"code":"9740","name":"セントラル警備保障","industry":"サービス","market":"プライム","change":3.12,"price":2846.0,"mc":382.0},{"code":"9742","name":"アイネス","industry":"情報・通信","market":"プライム","change":2.46,"price":2206.0,"mc":455.0},{"code":"9743","name":"丹青社","industry":"サービス","market":"プライム","change":1.95,"price":1410.0,"mc":658.0},{"code":"9744","name":"メイテックグループ","industry":"サービス","market":"プライム","change":0.97,"price":3224.0,"mc":2451.0},{"code":"9746","name":"ＴＫＣ","industry":"情報・通信","market":"プライム","change":1.55,"price":3600.0,"mc":1765.0},{"code":"9753","name":"アイエックス・ナレッジ","industry":"情報・通信","market":"スタンダード","change":1.09,"price":1303.0,"mc":127.0},{"code":"9755","name":"応用地質","industry":"サービス","market":"プライム","change":-0.11,"price":2758.0,"mc":631.0},{"code":"9757","name":"船井総研","industry":"サービス","market":"プライム","change":1.36,"price":1117.0,"mc":1003.0},{"code":"9759","name":"ＮＳＤ","industry":"情報・通信","market":"プライム","change":1.02,"price":2684.5,"mc":2014.0},{"code":"9760","name":"進学会","industry":"サービス","market":"スタンダード","change":0.0,"price":120.0,"mc":20.0},{"code":"9761","name":"東海リース","industry":"サービス","market":"スタンダード","change":-0.21,"price":2347.0,"mc":82.0},{"code":"9763","name":"丸建リース","industry":"卸売","market":"スタンダード","change":1.46,"price":1247.0,"mc":119.0},{"code":"9765","name":"オオバ","industry":"サービス","market":"プライム","change":0.0,"price":1120.0,"mc":175.0},{"code":"9766","name":"コナミ","industry":"情報・通信","market":"プライム","change":-1.59,"price":18225.0,"mc":25119.0},{"code":"9767","name":"日建工学","industry":"サービス","market":"スタンダード","change":2.36,"price":1476.0,"mc":26.0},{"code":"9768","name":"いであ","industry":"サービス","market":"スタンダード","change":-2.45,"price":3390.0,"mc":247.0},{"code":"9769","name":"学究社","industry":"サービス","market":"プライム","change":0.24,"price":2553.0,"mc":277.0},{"code":"9778","name":"昴","industry":"サービス","market":"スタンダード","change":1.4,"price":5800.0,"mc":34.0},{"code":"9780","name":"ハリマビステム","industry":"サービス","market":"スタンダード","change":0.86,"price":941.0,"mc":83.0},{"code":"9782","name":"ディーエムエス","industry":"サービス","market":"スタンダード","change":-0.14,"price":3470.0,"mc":190.0},{"code":"9788","name":"ナック","industry":"サービス","market":"プライム","change":2.29,"price":536.0,"mc":215.0},{"code":"9790","name":"福井コンピュータ","industry":"情報・通信","market":"プライム","change":-2.03,"price":3130.0,"mc":651.0},{"code":"9791","name":"ビケンテクノ","industry":"サービス","market":"スタンダード","change":1.24,"price":1220.0,"mc":90.0},{"code":"9793","name":"ダイセキ","industry":"サービス","market":"プライム","change":-1.68,"price":3815.0,"mc":1868.0},{"code":"9795","name":"ステップ","industry":"サービス","market":"プライム","change":-1.37,"price":2228.0,"mc":348.0},{"code":"9799","name":"旭情報サービス","industry":"情報・通信","market":"スタンダード","change":5.68,"price":967.0,"mc":140.0},{"code":"9812","name":"テーオー","industry":"小売","market":"スタンダード","change":-1.3,"price":228.0,"mc":15.0},{"code":"9816","name":"ストライダーズ","industry":"不動産","market":"スタンダード","change":2.51,"price":245.0,"mc":21.0},{"code":"9818","name":"大丸エナウィン","industry":"卸売","market":"スタンダード","change":1.33,"price":1520.0,"mc":117.0},{"code":"9820","name":"エムティジェネックス","industry":"不動産","market":"スタンダード","change":1.1,"price":3670.0,"mc":39.0},{"code":"9823","name":"マミーマート","industry":"小売","market":"スタンダード","change":-1.22,"price":1050.0,"mc":524.0},{"code":"9824","name":"泉州電業","industry":"卸売","market":"プライム","change":4.88,"price":6660.0,"mc":1096.0},{"code":"9827","name":"リリカラ","industry":"卸売","market":"スタンダード","change":1.94,"price":631.0,"mc":77.0},{"code":"9828","name":"Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ","industry":"小売","market":"スタンダード","change":4.72,"price":3440.0,"mc":583.0},{"code":"9830","name":"トラスコ中山","industry":"卸売","market":"プライム","change":2.56,"price":2368.0,"mc":1529.0},{"code":"9831","name":"ヤマダ","industry":"小売","market":"プライム","change":2.77,"price":679.1,"mc":4321.0},{"code":"9832","name":"オートバックスセブン","industry":"卸売","market":"プライム","change":0.2,"price":1501.0,"mc":1167.0},{"code":"9835","name":"ジュンテンドー","industry":"小売","market":"スタンダード","change":-1.56,"price":506.0,"mc":41.0},{"code":"9837","name":"モリト","industry":"卸売","market":"プライム","change":1.47,"price":1798.0,"mc":415.0},{"code":"9842","name":"アークランズ","industry":"小売","market":"プライム","change":-0.32,"price":1872.0,"mc":1177.0},{"code":"9843","name":"ニトリ","industry":"小売","market":"プライム","change":-0.47,"price":2414.5,"mc":13448.0},{"code":"9845","name":"パーカーコーポレーション","industry":"化学","market":"スタンダード","change":4.88,"price":1526.0,"mc":367.0},{"code":"9846","name":"天満屋ストア","industry":"小売","market":"スタンダード","change":0.8,"price":1007.0,"mc":116.0},{"code":"9849","name":"共同紙販","industry":"卸売","market":"スタンダード","change":0.67,"price":4500.0,"mc":30.0},{"code":"9850","name":"グルメ杵屋","industry":"小売","market":"プライム","change":0.42,"price":967.0,"mc":221.0},{"code":"9853","name":"銀座ルノアール","industry":"小売","market":"スタンダード","change":0.22,"price":906.0,"mc":55.0},{"code":"9854","name":"愛眼","industry":"小売","market":"スタンダード","change":6.34,"price":302.0,"mc":62.0},{"code":"9856","name":"ケーユー","industry":"小売","market":"スタンダード","change":-0.09,"price":1166.0,"mc":369.0},{"code":"9857","name":"英和","industry":"卸売","market":"スタンダード","change":-0.94,"price":2415.0,"mc":154.0},{"code":"9861","name":"吉野家","industry":"小売","market":"プライム","change":7.62,"price":3617.0,"mc":2205.0},{"code":"9867","name":"ソレキア","industry":"卸売","market":"スタンダード","change":3.05,"price":10460.0,"mc":86.0},{"code":"9869","name":"加藤産業","industry":"卸売","market":"プライム","change":-0.16,"price":6120.0,"mc":1844.0},{"code":"9872","name":"北恵","industry":"卸売","market":"スタンダード","change":0.65,"price":927.0,"mc":86.0},{"code":"9876","name":"コックス","industry":"小売","market":"スタンダード","change":-1.72,"price":229.0,"mc":65.0},{"code":"9878","name":"セキド","industry":"小売","market":"スタンダード","change":2.42,"price":423.0,"mc":13.0},{"code":"9880","name":"イノテック","industry":"電気機器","market":"プライム","change":-3.25,"price":3425.0,"mc":430.0},{"code":"9882","name":"イエローハット","industry":"卸売","market":"プライム","change":0.0,"price":1827.0,"mc":1545.0},{"code":"9885","name":"シャルレ","industry":"卸売","market":"スタンダード","change":0.3,"price":338.0,"mc":50.0},{"code":"9887","name":"松屋フーズ","industry":"小売","market":"プライム","change":2.04,"price":5000.0,"mc":1006.0},{"code":"9888","name":"ＵＥＸ","industry":"卸売","market":"スタンダード","change":-0.3,"price":986.0,"mc":102.0},{"code":"9889","name":"ＪＢＣＣ","industry":"情報・通信","market":"プライム","change":2.7,"price":1443.0,"mc":855.0},{"code":"9890","name":"マキヤ","industry":"小売","market":"スタンダード","change":0.81,"price":1368.0,"mc":138.0},{"code":"9895","name":"コンセック","industry":"卸売","market":"スタンダード","change":0.32,"price":1267.0,"mc":22.0},{"code":"9896","name":"ＪＫ","industry":"卸売","market":"スタンダード","change":-3.38,"price":1460.0,"mc":391.0},{"code":"9900","name":"サガミ","industry":"小売","market":"プライム","change":-0.34,"price":1773.0,"mc":528.0},{"code":"9902","name":"日伝","industry":"卸売","market":"プライム","change":5.07,"price":2820.0,"mc":812.0},{"code":"9903","name":"カンセキ","industry":"小売","market":"スタンダード","change":-4.4,"price":869.0,"mc":69.0},{"code":"9904","name":"ベリテ","industry":"小売","market":"スタンダード","change":5.7,"price":241.0,"mc":62.0},{"code":"9906","name":"藤井産業","industry":"卸売","market":"スタンダード","change":-2.04,"price":4080.0,"mc":347.0},{"code":"9908","name":"日本電計","industry":"卸売","market":"スタンダード","change":2.74,"price":2703.0,"mc":302.0},{"code":"9913","name":"日邦産業","industry":"卸売","market":"スタンダード","change":1.95,"price":3130.0,"mc":282.0},{"code":"9914","name":"植松商会","industry":"卸売","market":"スタンダード","change":1.79,"price":738.0,"mc":16.0},{"code":"9928","name":"ミロク情報サービス","industry":"情報・通信","market":"プライム","change":0.17,"price":1809.0,"mc":544.0},{"code":"9929","name":"平和紙業","industry":"卸売","market":"スタンダード","change":1.08,"price":468.0,"mc":43.0},{"code":"9930","name":"北沢産業","industry":"卸売","market":"スタンダード","change":3.66,"price":368.0,"mc":67.0},{"code":"9932","name":"杉本商事","industry":"卸売","market":"プライム","change":2.61,"price":1259.0,"mc":221.0},{"code":"9934","name":"因幡電機産業","industry":"卸売","market":"プライム","change":2.54,"price":2764.0,"mc":3040.0},{"code":"9936","name":"王将フードサービス","industry":"小売","market":"プライム","change":0.68,"price":2949.0,"mc":1531.0},{"code":"9941","name":"太洋物産","industry":"卸売","market":"スタンダード","change":-1.43,"price":1378.0,"mc":38.0},{"code":"9946","name":"ミニストップ","industry":"小売","market":"プライム","change":0.0,"price":1830.0,"mc":534.0},{"code":"9948","name":"アークス","industry":"小売","market":"プライム","change":-0.85,"price":3515.0,"mc":1870.0},{"code":"9950","name":"ハチバン","industry":"小売","market":"スタンダード","change":0.0,"price":3420.0,"mc":101.0},{"code":"9955","name":"ヨンキュウ","industry":"卸売","market":"スタンダード","change":2.21,"price":2772.0,"mc":338.0},{"code":"9956","name":"バロー","industry":"小売","market":"プライム","change":2.47,"price":3320.0,"mc":1722.0},{"code":"9959","name":"アシード","industry":"小売","market":"スタンダード","change":4.0,"price":936.0,"mc":113.0},{"code":"9960","name":"東テク","industry":"卸売","market":"プライム","change":-2.49,"price":4120.0,"mc":1667.0},{"code":"9962","name":"ミスミグループ本社","industry":"卸売","market":"プライム","change":-4.53,"price":3772.0,"mc":10573.0},{"code":"9969","name":"ショクブン","industry":"小売","market":"スタンダード","change":-0.42,"price":235.0,"mc":37.0},{"code":"9972","name":"アルテック","industry":"卸売","market":"スタンダード","change":1.07,"price":284.0,"mc":40.0},{"code":"9973","name":"ＫＯＺＯ","industry":"小売","market":"スタンダード","change":0.0,"price":20.0,"mc":59.0},{"code":"9974","name":"ベルク","industry":"小売","market":"プライム","change":-3.44,"price":6460.0,"mc":1339.0},{"code":"9976","name":"セキチュー","industry":"小売","market":"スタンダード","change":4.91,"price":1090.0,"mc":57.0},{"code":"9978","name":"文教堂グループ","industry":"小売","market":"スタンダード","change":-2.17,"price":45.0,"mc":20.0},{"code":"9979","name":"大庄","industry":"小売","market":"スタンダード","change":-0.91,"price":1090.0,"mc":230.0},{"code":"9980","name":"ＭＲＫ","industry":"小売","market":"スタンダード","change":-1.04,"price":95.0,"mc":88.0},{"code":"9982","name":"タキヒヨー","industry":"卸売","market":"スタンダード","change":-4.57,"price":2337.0,"mc":204.0},{"code":"9983","name":"ファーストリテイリング","industry":"小売","market":"プライム","change":-7.43,"price":78840.0,"mc":251955.0},{"code":"9984","name":"ソフトバンクG","industry":"情報・通信","market":"プライム","change":3.54,"price":5961.0,"mc":363021.0},{"code":"9986","name":"蔵王産業","industry":"卸売","market":"スタンダード","change":-0.32,"price":2525.0,"mc":137.0},{"code":"9987","name":"スズケン","industry":"卸売","market":"プライム","change":1.67,"price":5110.0,"mc":3340.0},{"code":"9989","name":"サンドラッグ","industry":"小売","market":"プライム","change":-0.91,"price":3816.0,"mc":4444.0},{"code":"9990","name":"サックスバー","industry":"小売","market":"プライム","change":-1.04,"price":762.0,"mc":225.0},{"code":"9991","name":"ジェコス","industry":"卸売","market":"プライム","change":1.27,"price":1593.0,"mc":531.0},{"code":"9993","name":"ヤマザワ","industry":"小売","market":"スタンダード","change":-0.59,"price":1173.0,"mc":121.0},{"code":"9994","name":"やまや","industry":"小売","market":"スタンダード","change":-0.81,"price":2077.0,"mc":225.0},{"code":"9996","name":"サトー商会","industry":"卸売","market":"スタンダード","change":0.6,"price":2173.0,"mc":181.0},{"code":"9997","name":"ベルーナ","industry":"小売","market":"プライム","change":4.07,"price":1048.0,"mc":984.0}]},"1m":{"label":"1ヶ月","stocks":[{"code":"1301","name":"極洋","industry":"水産・農林","market":"プライム","change":5.24,"price":4515.0,"mc":535.0},{"code":"130A","name":"Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ","industry":"医薬品","market":"グロース","change":5.58,"price":435.0,"mc":28.0},{"code":"1332","name":"ニッスイ","industry":"水産・農林","market":"プライム","change":-1.43,"price":1244.0,"mc":3829.0},{"code":"1333","name":"Ｕｍｉｏｓ","industry":"水産・農林","market":"プライム","change":5.8,"price":1323.5,"mc":1981.0},{"code":"135A","name":"ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ","industry":"情報・通信","market":"グロース","change":-11.19,"price":3810.0,"mc":453.0},{"code":"1375","name":"ユキグニファクトリー","industry":"水産・農林","market":"プライム","change":5.88,"price":1152.0,"mc":464.0},{"code":"1376","name":"カネコ種苗","industry":"水産・農林","market":"スタンダード","change":5.04,"price":1501.0,"mc":164.0},{"code":"1377","name":"サカタのタネ","industry":"水産・農林","market":"プライム","change":5.54,"price":4380.0,"mc":1813.0},{"code":"1379","name":"ホクト","industry":"水産・農林","market":"プライム","change":2.78,"price":1923.0,"mc":600.0},{"code":"137A","name":"Ｃｏｃｏｌｉｖｅ","industry":"情報・通信","market":"グロース","change":9.32,"price":739.0,"mc":25.0},{"code":"1380","name":"秋川牧園","industry":"水産・農林","market":"スタンダード","change":1.71,"price":1009.0,"mc":42.0},{"code":"1381","name":"アクシーズ","industry":"水産・農林","market":"スタンダード","change":-2.01,"price":3515.0,"mc":199.0},{"code":"1382","name":"ホーブ","industry":"水産・農林","market":"スタンダード","change":-19.15,"price":1121.0,"mc":9.0},{"code":"1383","name":"ベルグアース","industry":"水産・農林","market":"スタンダード","change":3.04,"price":2949.0,"mc":47.0},{"code":"1384","name":"ホクリヨウ","industry":"水産・農林","market":"スタンダード","change":-3.58,"price":2021.0,"mc":173.0},{"code":"138A","name":"光フードサービス","industry":"小売","market":"グロース","change":0.62,"price":2925.0,"mc":30.0},{"code":"1401","name":"エムビーエス","industry":"建設","market":"グロース","change":-17.88,"price":1295.0,"mc":90.0},{"code":"1407","name":"ウエスト","industry":"建設","market":"スタンダード","change":18.92,"price":2747.0,"mc":853.0},{"code":"1414","name":"ショーボンド","industry":"建設","market":"プライム","change":2.68,"price":1271.5,"mc":2540.0},{"code":"1417","name":"ミライト・ワン","industry":"建設","market":"プライム","change":-4.49,"price":3700.0,"mc":3297.0},{"code":"1418","name":"インターライフ","industry":"建設","market":"スタンダード","change":16.21,"price":595.0,"mc":81.0},{"code":"1419","name":"タマホーム","industry":"建設","market":"プライム","change":2.98,"price":2973.0,"mc":875.0},{"code":"141A","name":"トライアル","industry":"小売","market":"グロース","change":8.69,"price":3030.0,"mc":3728.0},{"code":"1420","name":"サンヨーホームズ","industry":"建設","market":"スタンダード","change":3.85,"price":647.0,"mc":79.0},{"code":"1429","name":"日本アクア","industry":"建設","market":"プライム","change":2.77,"price":742.0,"mc":241.0},{"code":"142A","name":"ジンジブ","industry":"サービス","market":"グロース","change":4.39,"price":785.0,"mc":22.0},{"code":"1430","name":"ファーストコーポレーション","industry":"建設","market":"スタンダード","change":10.63,"price":1020.0,"mc":117.0},{"code":"1431","name":"Ｌｉｂ　Ｗｏｒｋ","industry":"建設","market":"グロース","change":0.71,"price":649.0,"mc":151.0},{"code":"1433","name":"ベステラ","industry":"建設","market":"プライム","change":-2.05,"price":1145.0,"mc":102.0},{"code":"1434","name":"ＪＥＳＣＯ","industry":"建設","market":"スタンダード","change":-2.9,"price":1842.0,"mc":128.0},{"code":"1435","name":"ｒｏｂｏｔ　ｈｏｍｅ","industry":"不動産","market":"スタンダード","change":7.68,"price":168.0,"mc":151.0},{"code":"1436","name":"グリーンエナジー＆カンパニー","industry":"建設","market":"グロース","change":-1.29,"price":1382.0,"mc":176.0},{"code":"1438","name":"岐阜造園","industry":"建設","market":"スタンダード","change":0.86,"price":1880.0,"mc":62.0},{"code":"143A","name":"イシン","industry":"サービス","market":"グロース","change":6.7,"price":701.0,"mc":14.0},{"code":"1443","name":"技研","industry":"建設","market":"スタンダード","change":3.72,"price":251.0,"mc":41.0},{"code":"1444","name":"ニッソウ","industry":"建設","market":"グロース","change":1.67,"price":2922.0,"mc":31.0},{"code":"1446","name":"キャンディル","industry":"建設","market":"スタンダード","change":2.86,"price":540.0,"mc":50.0},{"code":"1447","name":"ＳＡＡＦ","industry":"建設","market":"グロース","change":49.09,"price":410.0,"mc":99.0},{"code":"1450","name":"ＴＡＮＡＫＥＮ","industry":"建設","market":"スタンダード","change":6.39,"price":1415.0,"mc":122.0},{"code":"145A","name":"Ｌ　ｉｓ　Ｂ","industry":"情報・通信","market":"グロース","change":4.38,"price":810.0,"mc":41.0},{"code":"146A","name":"コロンビア・ワークス","industry":"不動産","market":"スタンダード","change":17.04,"price":3325.0,"mc":252.0},{"code":"147A","name":"ソラコム","industry":"情報・通信","market":"グロース","change":12.13,"price":1109.0,"mc":483.0},{"code":"148A","name":"ハッチ・ワーク","industry":"情報・通信","market":"グロース","change":-0.48,"price":1670.0,"mc":32.0},{"code":"1491","name":"中外鉱業","industry":"非鉄金属","market":"スタンダード","change":3.57,"price":725.0,"mc":104.0},{"code":"149A","name":"シンカ","industry":"情報・通信","market":"グロース","change":6.14,"price":761.0,"mc":24.0},{"code":"150A","name":"ＪＳＨ","industry":"サービス","market":"グロース","change":31.25,"price":462.0,"mc":20.0},{"code":"1514","name":"住石","industry":"鉱","market":"スタンダード","change":6.18,"price":584.0,"mc":345.0},{"code":"1515","name":"日鉄鉱業","industry":"鉱","market":"プライム","change":3.32,"price":2679.0,"mc":1902.0},{"code":"1518","name":"三井松島","industry":"その他","market":"プライム","change":5.38,"price":1548.0,"mc":575.0},{"code":"151A","name":"ダイブ","industry":"サービス","market":"グロース","change":11.15,"price":648.0,"mc":53.0},{"code":"153A","name":"カウリス","industry":"情報・通信","market":"グロース","change":5.51,"price":1264.0,"mc":83.0},{"code":"155A","name":"情報戦略テクノロジー","industry":"情報・通信","market":"グロース","change":2.89,"price":891.0,"mc":93.0},{"code":"156A","name":"マテリアル","industry":"サービス","market":"グロース","change":0.35,"price":872.0,"mc":85.0},{"code":"157A","name":"グリーンモンスター","industry":"サービス","market":"グロース","change":17.46,"price":1015.0,"mc":29.0},{"code":"1605","name":"ＩＮＰＥＸ","industry":"鉱","market":"プライム","change":2.32,"price":3429.0,"mc":39061.0},{"code":"160A","name":"アズパートナーズ","industry":"サービス","market":"スタンダード","change":4.45,"price":2064.0,"mc":73.0},{"code":"1662","name":"石油資源開発","industry":"鉱","market":"プライム","change":2.67,"price":1689.0,"mc":4252.0},{"code":"1663","name":"Ｋ＆Ｏエナジー","industry":"鉱","market":"プライム","change":-4.6,"price":1818.0,"mc":986.0},{"code":"166A","name":"タスキ","industry":"不動産","market":"プライム","change":0.27,"price":1123.0,"mc":679.0},{"code":"167A","name":"リョーサン菱洋","industry":"卸売","market":"プライム","change":2.52,"price":2802.0,"mc":1124.0},{"code":"168A","name":"イタミアート","industry":"その他","market":"グロース","change":-4.57,"price":1065.0,"mc":16.0},{"code":"1711","name":"ＳＤＳ","industry":"建設","market":"スタンダード","change":6.64,"price":241.0,"mc":25.0},{"code":"1716","name":"第一カッター興業","industry":"建設","market":"スタンダード","change":4.16,"price":1393.0,"mc":160.0},{"code":"1717","name":"明豊ファシリティワークス","industry":"サービス","market":"スタンダード","change":3.91,"price":931.0,"mc":111.0},{"code":"1718","name":"美樹工業","industry":"建設","market":"スタンダード","change":3.05,"price":6950.0,"mc":75.0},{"code":"1719","name":"安藤・間","industry":"建設","market":"プライム","change":1.54,"price":1814.5,"mc":2844.0},{"code":"1720","name":"東急建設","industry":"建設","market":"プライム","change":0.85,"price":1187.0,"mc":1268.0},{"code":"1721","name":"コムシス","industry":"建設","market":"プライム","change":-2.53,"price":5274.0,"mc":6160.0},{"code":"1723","name":"日本電技","industry":"建設","market":"スタンダード","change":-7.43,"price":2155.0,"mc":1446.0},{"code":"1724","name":"シンクレイヤ","industry":"建設","market":"スタンダード","change":-0.27,"price":690.0,"mc":31.0},{"code":"1736","name":"オーテック","industry":"建設","market":"スタンダード","change":6.82,"price":2491.0,"mc":404.0},{"code":"173A","name":"ハンモック","industry":"情報・通信","market":"グロース","change":7.08,"price":1482.0,"mc":59.0},{"code":"1758","name":"太洋基礎工業","industry":"建設","market":"スタンダード","change":-3.1,"price":2405.0,"mc":48.0},{"code":"175A","name":"Ｗｉｌｌ　Ｓｍａｒｔ","industry":"情報・通信","market":"グロース","change":14.05,"price":690.0,"mc":13.0},{"code":"1762","name":"高松コンストラクション","industry":"建設","market":"プライム","change":6.36,"price":3680.0,"mc":1260.0},{"code":"1764","name":"工藤建設","industry":"建設","market":"スタンダード","change":-3.37,"price":2717.0,"mc":34.0},{"code":"1766","name":"東建コーポレーション","industry":"建設","market":"プライム","change":2.7,"price":12910.0,"mc":1441.0},{"code":"1768","name":"ソネック","industry":"建設","market":"スタンダード","change":8.82,"price":1110.0,"mc":79.0},{"code":"1770","name":"藤田エンジニアリング","industry":"建設","market":"スタンダード","change":16.1,"price":2142.0,"mc":200.0},{"code":"177A","name":"コージンバイオ","industry":"化学","market":"グロース","change":-12.83,"price":870.0,"mc":44.0},{"code":"1780","name":"ヤマウラ","industry":"建設","market":"プライム","change":8.09,"price":1496.0,"mc":278.0},{"code":"1783","name":"ｆａｎｔａｓｉｓｔａ","industry":"不動産","market":"スタンダード","change":-5.66,"price":50.0,"mc":99.0},{"code":"1786","name":"オリエンタル白石","industry":"建設","market":"プライム","change":6.59,"price":356.0,"mc":464.0},{"code":"1787","name":"ナカボーテック","industry":"建設","market":"スタンダード","change":15.08,"price":6180.0,"mc":148.0},{"code":"1788","name":"三東工業社","industry":"建設","market":"スタンダード","change":-3.76,"price":4220.0,"mc":27.0},{"code":"1793","name":"大本組","industry":"建設","market":"スタンダード","change":5.29,"price":2049.0,"mc":510.0},{"code":"1795","name":"マサル","industry":"建設","market":"スタンダード","change":8.43,"price":5210.0,"mc":46.0},{"code":"1798","name":"守谷商会","industry":"建設","market":"スタンダード","change":5.67,"price":1099.0,"mc":127.0},{"code":"1799","name":"第一建設工業","industry":"建設","market":"スタンダード","change":-2.08,"price":3300.0,"mc":606.0},{"code":"1801","name":"大成建設","industry":"建設","market":"プライム","change":-5.47,"price":13905.0,"mc":22740.0},{"code":"1802","name":"大林組","industry":"建設","market":"プライム","change":1.38,"price":3241.0,"mc":22169.0},{"code":"1803","name":"清水建設","industry":"建設","market":"プライム","change":-2.15,"price":2508.5,"mc":16929.0},{"code":"1807","name":"佐藤渡辺","industry":"建設","market":"スタンダード","change":3.5,"price":1863.0,"mc":114.0},{"code":"1808","name":"長谷工コーポレーション","industry":"建設","market":"プライム","change":3.79,"price":2809.0,"mc":7380.0},{"code":"1810","name":"松井建設","industry":"建設","market":"スタンダード","change":7.39,"price":1454.0,"mc":416.0},{"code":"1811","name":"錢高組","industry":"建設","market":"スタンダード","change":6.82,"price":8300.0,"mc":587.0},{"code":"1812","name":"鹿島建設","industry":"建設","market":"プライム","change":-4.04,"price":5681.0,"mc":26571.0},{"code":"1813","name":"不動テトラ","industry":"建設","market":"プライム","change":-0.92,"price":2685.0,"mc":411.0},{"code":"1814","name":"大末建設","industry":"建設","market":"プライム","change":9.19,"price":3565.0,"mc":363.0},{"code":"1815","name":"鉄建建設","industry":"建設","market":"プライム","change":1.89,"price":4580.0,"mc":630.0},{"code":"1820","name":"西松建設","industry":"建設","market":"プライム","change":-2.71,"price":5269.0,"mc":2120.0},{"code":"1822","name":"大豊建設","industry":"建設","market":"スタンダード","change":7.33,"price":791.0,"mc":691.0},{"code":"1826","name":"佐田建設","industry":"建設","market":"スタンダード","change":4.34,"price":1057.0,"mc":126.0},{"code":"1827","name":"ナカノフドー建設","industry":"建設","market":"スタンダード","change":-0.41,"price":1228.0,"mc":416.0},{"code":"1828","name":"田辺工業","industry":"建設","market":"スタンダード","change":5.69,"price":2432.0,"mc":253.0},{"code":"1833","name":"奥村組","industry":"建設","market":"プライム","change":-0.35,"price":5680.0,"mc":2027.0},{"code":"1835","name":"東鉄工業","industry":"建設","market":"プライム","change":-2.01,"price":4140.0,"mc":1452.0},{"code":"1840","name":"土屋","industry":"建設","market":"スタンダード","change":4.72,"price":244.0,"mc":62.0},{"code":"1844","name":"大盛工業","industry":"建設","market":"スタンダード","change":6.55,"price":504.0,"mc":95.0},{"code":"1847","name":"イチケン","industry":"建設","market":"スタンダード","change":1.7,"price":2699.0,"mc":385.0},{"code":"1848","name":"富士ピー・エス","industry":"建設","market":"スタンダード","change":7.68,"price":645.0,"mc":114.0},{"code":"184A","name":"学びエイド","industry":"情報・通信","market":"グロース","change":3.59,"price":317.0,"mc":11.0},{"code":"1850","name":"南海辰村建設","industry":"建設","market":"スタンダード","change":9.65,"price":443.0,"mc":124.0},{"code":"1852","name":"淺沼組","industry":"建設","market":"プライム","change":3.26,"price":855.0,"mc":689.0},{"code":"1853","name":"森組","industry":"建設","market":"スタンダード","change":1.57,"price":324.0,"mc":107.0},{"code":"1860","name":"戸田建設","industry":"建設","market":"プライム","change":-5.79,"price":1512.5,"mc":4612.0},{"code":"1861","name":"熊谷組","industry":"建設","market":"プライム","change":3.94,"price":1477.0,"mc":2522.0},{"code":"1866","name":"北野建設","industry":"建設","market":"スタンダード","change":15.18,"price":1161.0,"mc":291.0},{"code":"1867","name":"植木組","industry":"建設","market":"スタンダード","change":9.08,"price":2668.0,"mc":173.0},{"code":"186A","name":"アストロスケール","industry":"サービス","market":"グロース","change":-24.18,"price":1022.0,"mc":1515.0},{"code":"1870","name":"矢作建設工業","industry":"建設","market":"プライム","change":1.19,"price":1876.0,"mc":804.0},{"code":"1871","name":"ピーエス・コンストラクション","industry":"建設","market":"プライム","change":-2.06,"price":2232.0,"mc":1013.0},{"code":"1873","name":"日本ハウス","industry":"建設","market":"プライム","change":3.96,"price":315.0,"mc":124.0},{"code":"1878","name":"大東建託","industry":"不動産","market":"プライム","change":7.73,"price":3234.0,"mc":10287.0},{"code":"1879","name":"新日本建設","industry":"建設","market":"プライム","change":-6.97,"price":2070.0,"mc":1225.0},{"code":"1882","name":"東亜道路工業","industry":"建設","market":"プライム","change":5.67,"price":1604.0,"mc":733.0},{"code":"1885","name":"東亜建設工業","industry":"建設","market":"プライム","change":-10.47,"price":2035.0,"mc":1581.0},{"code":"1887","name":"日本国土開発","industry":"建設","market":"プライム","change":-5.21,"price":509.0,"mc":430.0},{"code":"1888","name":"若築建設","industry":"建設","market":"プライム","change":2.72,"price":3400.0,"mc":430.0},{"code":"1893","name":"五洋建設","industry":"建設","market":"プライム","change":-10.43,"price":1610.0,"mc":4423.0},{"code":"1897","name":"金下建設","industry":"建設","market":"スタンダード","change":1.95,"price":3140.0,"mc":65.0},{"code":"1898","name":"世紀東急工業","industry":"建設","market":"プライム","change":1.95,"price":1461.0,"mc":538.0},{"code":"1899","name":"福田組","industry":"建設","market":"プライム","change":1.46,"price":3820.0,"mc":623.0},{"code":"189A","name":"Ｄ＆Ｍカンパニー","industry":"サービス","market":"グロース","change":3.73,"price":1001.0,"mc":22.0},{"code":"1904","name":"大成温調","industry":"建設","market":"スタンダード","change":3.55,"price":5110.0,"mc":320.0},{"code":"1905","name":"テノックス","industry":"建設","market":"スタンダード","change":-3.93,"price":1515.0,"mc":102.0},{"code":"1909","name":"日本ドライケミカル","industry":"機械","market":"スタンダード","change":-3.66,"price":3690.0,"mc":989.0},{"code":"190A","name":"Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ","industry":"医薬品","market":"グロース","change":16.18,"price":79.0,"mc":62.0},{"code":"1911","name":"住友林業","industry":"建設","market":"プライム","change":2.83,"price":1365.5,"mc":8100.0},{"code":"1914","name":"日本基礎技術","industry":"建設","market":"スタンダード","change":4.96,"price":698.0,"mc":128.0},{"code":"1921","name":"巴コーポレーション","industry":"建設","market":"スタンダード","change":2.9,"price":1739.0,"mc":570.0},{"code":"1925","name":"大和ハウス工業","industry":"建設","market":"プライム","change":5.53,"price":4599.0,"mc":27908.0},{"code":"1926","name":"ライト工業","industry":"建設","market":"プライム","change":-3.12,"price":3885.0,"mc":1661.0},{"code":"1928","name":"積水ハウス","industry":"建設","market":"プライム","change":8.52,"price":3555.0,"mc":22397.0},{"code":"1929","name":"日特建設","industry":"建設","market":"プライム","change":0.27,"price":1116.0,"mc":471.0},{"code":"192A","name":"インテ","industry":"サービス","market":"グロース","change":-0.08,"price":1216.0,"mc":26.0},{"code":"1930","name":"北陸電気工事","industry":"建設","market":"プライム","change":-4.89,"price":1616.0,"mc":449.0},{"code":"1934","name":"ユアテック","industry":"建設","market":"プライム","change":0.13,"price":2382.0,"mc":1649.0},{"code":"1938","name":"日本リーテック","industry":"建設","market":"プライム","change":-6.72,"price":2581.0,"mc":639.0},{"code":"1939","name":"四電工","industry":"建設","market":"プライム","change":0.61,"price":1977.0,"mc":947.0},{"code":"1941","name":"中電工","industry":"建設","market":"プライム","change":-4.49,"price":5110.0,"mc":2742.0},{"code":"1942","name":"関電工","industry":"建設","market":"プライム","change":-5.46,"price":6114.0,"mc":12639.0},{"code":"1944","name":"きんでん","industry":"建設","market":"プライム","change":-4.47,"price":7391.0,"mc":15114.0},{"code":"1945","name":"東京エネシス","industry":"建設","market":"プライム","change":-16.39,"price":1995.0,"mc":681.0},{"code":"1946","name":"トーエネック","industry":"建設","market":"プライム","change":-5.52,"price":2106.0,"mc":2030.0},{"code":"1948","name":"弘電社","industry":"建設","market":"スタンダード","change":-0.52,"price":11420.0,"mc":997.0},{"code":"194A","name":"ＷＯＬＶＥＳ　ＨＡＮＤ","industry":"サービス","market":"グロース","change":39.13,"price":1696.0,"mc":131.0},{"code":"1950","name":"日本電設工業","industry":"建設","market":"プライム","change":-9.16,"price":4015.0,"mc":2428.0},{"code":"1951","name":"エクシオ","industry":"建設","market":"プライム","change":-7.17,"price":2623.0,"mc":5464.0},{"code":"1952","name":"新日本空調","industry":"建設","market":"プライム","change":-0.14,"price":3510.0,"mc":1627.0},{"code":"1959","name":"クラフティア","industry":"建設","market":"プライム","change":-4.65,"price":8865.0,"mc":6225.0},{"code":"195A","name":"ＭＵＳＣＡＴ　ＧＲＯＵＰ","industry":"サービス","market":"グロース","change":9.71,"price":757.0,"mc":23.0},{"code":"1960","name":"サンテック","industry":"建設","market":"スタンダード","change":4.09,"price":1452.0,"mc":234.0},{"code":"1961","name":"三機工業","industry":"建設","market":"プライム","change":-3.89,"price":2595.0,"mc":4048.0},{"code":"1963","name":"日揮","industry":"建設","market":"プライム","change":-17.75,"price":2270.0,"mc":5648.0},{"code":"1964","name":"中外炉工業","industry":"建設","market":"プライム","change":-1.95,"price":4020.0,"mc":283.0},{"code":"1965","name":"テクノ菱和","industry":"建設","market":"スタンダード","change":6.94,"price":6320.0,"mc":1288.0},{"code":"1966","name":"高田工業所","industry":"建設","market":"スタンダード","change":5.95,"price":1817.0,"mc":128.0},{"code":"1967","name":"ヤマト","industry":"建設","market":"スタンダード","change":1.5,"price":2030.0,"mc":455.0},{"code":"1968","name":"太平電業","industry":"建設","market":"プライム","change":-6.13,"price":2498.0,"mc":1596.0},{"code":"1969","name":"高砂熱学工業","industry":"建設","market":"プライム","change":-0.87,"price":4681.0,"mc":6275.0},{"code":"196A","name":"ＭＦＳ","industry":"その他金融","market":"グロース","change":12.11,"price":287.0,"mc":27.0},{"code":"1972","name":"三晃金属工業","industry":"建設","market":"スタンダード","change":2.1,"price":1264.0,"mc":245.0},{"code":"1975","name":"朝日工業社","industry":"建設","market":"プライム","change":-0.82,"price":4220.0,"mc":1151.0},{"code":"1976","name":"明星工業","industry":"建設","market":"プライム","change":6.16,"price":1861.0,"mc":843.0},{"code":"1979","name":"大氣社","industry":"建設","market":"プライム","change":-2.96,"price":4595.0,"mc":3015.0},{"code":"197A","name":"タウンズ","industry":"医薬品","market":"スタンダード","change":2.97,"price":488.0,"mc":499.0},{"code":"1980","name":"ダイダン","industry":"建設","market":"プライム","change":-0.45,"price":2674.0,"mc":3589.0},{"code":"1981","name":"協和日成","industry":"建設","market":"スタンダード","change":-0.15,"price":1308.0,"mc":128.0},{"code":"1982","name":"日比谷総合設備","industry":"建設","market":"プライム","change":-6.6,"price":2872.0,"mc":1224.0},{"code":"198A","name":"ＰｏｓｔＰｒｉｍｅ","industry":"情報・通信","market":"グロース","change":-0.68,"price":145.0,"mc":19.0},{"code":"1992","name":"神田通信機","industry":"建設","market":"スタンダード","change":1.11,"price":2912.0,"mc":67.0},{"code":"1994","name":"高橋カーテンウォール工業","industry":"建設","market":"スタンダード","change":-0.54,"price":546.0,"mc":44.0},{"code":"1997","name":"暁飯島工業","industry":"建設","market":"スタンダード","change":1.01,"price":4020.0,"mc":82.0},{"code":"2001","name":"ニップン","industry":"食料品","market":"プライム","change":5.73,"price":2787.0,"mc":2323.0},{"code":"2002","name":"日清製粉グループ本社","industry":"食料品","market":"プライム","change":6.71,"price":2028.5,"mc":5602.0},{"code":"2003","name":"日東富士製粉","industry":"食料品","market":"スタンダード","change":6.39,"price":1798.0,"mc":648.0},{"code":"2004","name":"昭和産業","industry":"食料品","market":"プライム","change":6.29,"price":3465.0,"mc":1133.0},{"code":"2009","name":"鳥越製粉","industry":"食料品","market":"スタンダード","change":1.03,"price":1084.0,"mc":252.0},{"code":"2053","name":"中部飼料","industry":"食料品","market":"プライム","change":7.62,"price":1906.0,"mc":547.0},{"code":"2055","name":"日和産業","industry":"食料品","market":"スタンダード","change":4.35,"price":336.0,"mc":60.0},{"code":"205A","name":"ロゴス","industry":"建設","market":"グロース","change":30.41,"price":2084.0,"mc":67.0},{"code":"2060","name":"フィード・ワン","industry":"食料品","market":"プライム","change":10.88,"price":1305.0,"mc":483.0},{"code":"206A","name":"ＰＲＩＳＭ　ＢｉｏＬａｂ","industry":"医薬品","market":"グロース","change":8.15,"price":146.0,"mc":60.0},{"code":"208A","name":"構造計画研究所","industry":"情報・通信","market":"スタンダード","change":2.95,"price":2887.0,"mc":305.0},{"code":"2108","name":"日本甜菜製糖","industry":"食料品","market":"プライム","change":4.33,"price":4695.0,"mc":555.0},{"code":"2109","name":"ＤＭ三井製糖","industry":"食料品","market":"プライム","change":4.72,"price":3330.0,"mc":1032.0},{"code":"2112","name":"塩水港精糖","industry":"食料品","market":"スタンダード","change":5.9,"price":449.0,"mc":124.0},{"code":"2114","name":"フジ日本","industry":"食料品","market":"スタンダード","change":3.43,"price":633.0,"mc":325.0},{"code":"2117","name":"ウェルネオシュガー","industry":"食料品","market":"プライム","change":4.36,"price":2683.0,"mc":882.0},{"code":"211A","name":"カドス・コーポレーション","industry":"建設","market":"スタンダード","change":4.55,"price":3675.0,"mc":38.0},{"code":"2120","name":"ＬＩＦＵＬＬ","industry":"サービス","market":"プライム","change":3.05,"price":203.0,"mc":262.0},{"code":"2121","name":"ＭＩＸＩ","industry":"情報・通信","market":"プライム","change":11.92,"price":2958.0,"mc":1910.0},{"code":"2122","name":"インタースペース","industry":"サービス","market":"スタンダード","change":8.09,"price":1389.0,"mc":87.0},{"code":"2124","name":"ジェイエイシーリクルートメント","industry":"サービス","market":"プライム","change":10.53,"price":923.0,"mc":1389.0},{"code":"2127","name":"日本Ｍ＆Ａセンター","industry":"サービス","market":"プライム","change":3.41,"price":673.1,"mc":2146.0},{"code":"212A","name":"フィットイージー","industry":"サービス","market":"プライム","change":3.14,"price":2795.0,"mc":449.0},{"code":"2130","name":"メンバーズ","industry":"サービス","market":"プライム","change":4.11,"price":1115.0,"mc":145.0},{"code":"2134","name":"北浜キャピタルパートナーズ","industry":"サービス","market":"スタンダード","change":-3.7,"price":26.0,"mc":154.0},{"code":"2136","name":"ヒップ","industry":"サービス","market":"スタンダード","change":4.23,"price":1455.0,"mc":56.0},{"code":"2138","name":"クルーズ","industry":"情報・通信","market":"スタンダード","change":7.31,"price":455.0,"mc":43.0},{"code":"2139","name":"中広","industry":"サービス","market":"スタンダード","change":5.09,"price":516.0,"mc":35.0},{"code":"2146","name":"ＵＴ","industry":"サービス","market":"プライム","change":2.27,"price":180.0,"mc":1016.0},{"code":"2148","name":"アイティメディア","industry":"サービス","market":"プライム","change":0.42,"price":1182.0,"mc":230.0},{"code":"2152","name":"幼児活動研究会","industry":"サービス","market":"スタンダード","change":7.8,"price":1506.0,"mc":154.0},{"code":"2153","name":"Ｅ・Ｊ","industry":"サービス","market":"プライム","change":12.84,"price":1793.0,"mc":302.0},{"code":"2154","name":"オープンアップ","industry":"サービス","market":"プライム","change":8.28,"price":1972.0,"mc":1650.0},{"code":"2156","name":"セーラー広告","industry":"サービス","market":"スタンダード","change":5.02,"price":272.0,"mc":14.0},{"code":"2157","name":"コシダカ","industry":"サービス","market":"プライム","change":11.04,"price":1056.0,"mc":804.0},{"code":"2158","name":"ＦＲＯＮＴＥＯ","industry":"サービス","market":"グロース","change":6.64,"price":642.0,"mc":248.0},{"code":"215A","name":"タイミー","industry":"サービス","market":"グロース","change":1.71,"price":1484.0,"mc":1520.0},{"code":"2160","name":"ジーエヌアイ","industry":"医薬品","market":"グロース","change":-0.75,"price":2523.0,"mc":1714.0},{"code":"2162","name":"ｎｍｓ","industry":"サービス","market":"スタンダード","change":-0.56,"price":535.0,"mc":102.0},{"code":"2163","name":"アルトナー","industry":"サービス","market":"プライム","change":4.72,"price":2018.0,"mc":215.0},{"code":"2164","name":"地域新聞社","industry":"サービス","market":"スタンダード","change":7.25,"price":171.0,"mc":25.0},{"code":"2168","name":"パソナ","industry":"サービス","market":"プライム","change":3.34,"price":1548.0,"mc":572.0},{"code":"2169","name":"ＣＤＳ","industry":"サービス","market":"スタンダード","change":-0.64,"price":1709.0,"mc":116.0},{"code":"2170","name":"リンクアンドモチベーション","industry":"サービス","market":"プライム","change":11.77,"price":600.0,"mc":624.0},{"code":"2173","name":"博展","industry":"サービス","market":"グロース","change":5.87,"price":702.0,"mc":111.0},{"code":"2175","name":"エス・エム・エス","industry":"サービス","market":"プライム","change":23.88,"price":2516.0,"mc":1923.0},{"code":"2179","name":"成学社","industry":"サービス","market":"スタンダード","change":3.8,"price":792.0,"mc":44.0},{"code":"2180","name":"サニーサイドアップ","industry":"サービス","market":"スタンダード","change":-0.84,"price":1306.0,"mc":194.0},{"code":"2181","name":"パーソル","industry":"サービス","market":"プライム","change":8.08,"price":262.3,"mc":5695.0},{"code":"2183","name":"リニカル","industry":"サービス","market":"スタンダード","change":-4.19,"price":206.0,"mc":48.0},{"code":"2185","name":"シイエム・シイ","industry":"サービス","market":"スタンダード","change":5.05,"price":1912.0,"mc":244.0},{"code":"2186","name":"ソーバル","industry":"サービス","market":"スタンダード","change":1.67,"price":913.0,"mc":71.0},{"code":"218A","name":"Ｌｉｂｅｒａｗａｒｅ","industry":"精密機器","market":"グロース","change":21.04,"price":1093.0,"mc":232.0},{"code":"2193","name":"クックパッド","industry":"サービス","market":"スタンダード","change":1.74,"price":117.0,"mc":84.0},{"code":"2195","name":"アミタ","industry":"サービス","market":"グロース","change":-1.18,"price":334.0,"mc":58.0},{"code":"2198","name":"アイ・ケイ・ケイ","industry":"サービス","market":"プライム","change":8.65,"price":766.0,"mc":215.0},{"code":"219A","name":"Ｈｅａｒｔｓｅｅｄ","industry":"医薬品","market":"グロース","change":-4.17,"price":1564.0,"mc":368.0},{"code":"2201","name":"森永製菓","industry":"食料品","market":"プライム","change":6.53,"price":2658.5,"mc":2230.0},{"code":"2204","name":"中村屋","industry":"食料品","market":"スタンダード","change":3.05,"price":3205.0,"mc":184.0},{"code":"2206","name":"江崎グリコ","industry":"食料品","market":"プライム","change":-2.28,"price":5124.0,"mc":3179.0},{"code":"2207","name":"ｍｅｉｔｏ","industry":"食料品","market":"プライム","change":5.94,"price":3140.0,"mc":507.0},{"code":"2208","name":"ブルボン","industry":"食料品","market":"スタンダード","change":6.56,"price":3135.0,"mc":753.0},{"code":"2209","name":"井村屋","industry":"食料品","market":"プライム","change":4.66,"price":2401.0,"mc":306.0},{"code":"220A","name":"Ｆａｂｅｒ　Ｃｏｍｐａｎｙ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":950.0,"mc":26.0},{"code":"2211","name":"不二家","industry":"食料品","market":"プライム","change":4.81,"price":2462.0,"mc":627.0},{"code":"2212","name":"山崎製パン","industry":"食料品","market":"プライム","change":8.1,"price":3308.0,"mc":6254.0},{"code":"2215","name":"第一屋製パン","industry":"食料品","market":"スタンダード","change":0.5,"price":601.0,"mc":42.0},{"code":"2216","name":"カンロ","industry":"食料品","market":"スタンダード","change":11.76,"price":1216.0,"mc":489.0},{"code":"2217","name":"モロゾフ","industry":"食料品","market":"プライム","change":4.17,"price":1574.0,"mc":313.0},{"code":"2220","name":"亀田製菓","industry":"食料品","market":"プライム","change":2.97,"price":1250.0,"mc":799.0},{"code":"2221","name":"岩塚製菓","industry":"食料品","market":"スタンダード","change":-0.33,"price":3050.0,"mc":314.0},{"code":"2222","name":"寿スピリッツ","industry":"食料品","market":"プライム","change":15.48,"price":2630.0,"mc":4028.0},{"code":"2224","name":"コモ","industry":"食料品","market":"スタンダード","change":0.55,"price":3675.0,"mc":127.0},{"code":"2226","name":"湖池屋","industry":"食料品","market":"スタンダード","change":1.07,"price":4720.0,"mc":504.0},{"code":"2229","name":"カルビー","industry":"食料品","market":"プライム","change":6.28,"price":2960.0,"mc":3598.0},{"code":"2264","name":"森永乳業","industry":"食料品","market":"プライム","change":2.45,"price":1202.5,"mc":4061.0},{"code":"2266","name":"六甲バター","industry":"食料品","market":"プライム","change":4.84,"price":1104.0,"mc":207.0},{"code":"2267","name":"ヤクルト本社","industry":"食料品","market":"プライム","change":6.47,"price":2789.0,"mc":8200.0},{"code":"2268","name":"Ｂ－Ｒ　サーティワン　アイスクリーム","industry":"食料品","market":"スタンダード","change":-0.72,"price":4085.0,"mc":394.0},{"code":"2269","name":"明治","industry":"食料品","market":"プライム","change":4.21,"price":3741.0,"mc":10223.0},{"code":"2270","name":"雪印メグミルク","industry":"食料品","market":"プライム","change":3.97,"price":3665.0,"mc":2205.0},{"code":"2281","name":"プリマハム","industry":"食料品","market":"プライム","change":4.39,"price":2402.0,"mc":1207.0},{"code":"2282","name":"日本ハム","industry":"食料品","market":"プライム","change":4.11,"price":6153.0,"mc":5804.0},{"code":"2286","name":"林兼産業","industry":"食料品","market":"スタンダード","change":4.83,"price":890.0,"mc":72.0},{"code":"2288","name":"丸大食品","industry":"食料品","market":"プライム","change":3.2,"price":2255.0,"mc":542.0},{"code":"228A","name":"オプロ","industry":"情報・通信","market":"グロース","change":-6.48,"price":1674.0,"mc":39.0},{"code":"2291","name":"福留ハム","industry":"食料品","market":"スタンダード","change":6.64,"price":514.0,"mc":17.0},{"code":"2292","name":"Ｓ　Ｆｏｏｄｓ","industry":"食料品","market":"プライム","change":3.67,"price":2685.0,"mc":868.0},{"code":"2293","name":"滝沢ハム","industry":"食料品","market":"スタンダード","change":-0.04,"price":2718.0,"mc":56.0},{"code":"2294","name":"柿安本店","industry":"食料品","market":"プライム","change":3.17,"price":2569.0,"mc":245.0},{"code":"2296","name":"伊藤ハム米久","industry":"食料品","market":"プライム","change":2.88,"price":4830.0,"mc":2735.0},{"code":"2300","name":"きょくとう","industry":"サービス","market":"スタンダード","change":1.2,"price":504.0,"mc":26.0},{"code":"2301","name":"学情","industry":"サービス","market":"プライム","change":8.34,"price":1650.0,"mc":218.0},{"code":"2303","name":"ドーン","industry":"情報・通信","market":"スタンダード","change":1.64,"price":1243.0,"mc":74.0},{"code":"2304","name":"ＣＳＳ","industry":"サービス","market":"スタンダード","change":3.52,"price":940.0,"mc":46.0},{"code":"2305","name":"スタジオアリス","industry":"サービス","market":"スタンダード","change":8.92,"price":1953.0,"mc":324.0},{"code":"2307","name":"クロスキャット","industry":"情報・通信","market":"プライム","change":5.54,"price":991.0,"mc":142.0},{"code":"2311","name":"エプコ","industry":"サービス","market":"スタンダード","change":-3.34,"price":751.0,"mc":68.0},{"code":"2315","name":"ＣＡＩＣＡ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":4.92,"price":64.0,"mc":108.0},{"code":"2317","name":"システナ","industry":"情報・通信","market":"プライム","change":6.06,"price":420.0,"mc":1508.0},{"code":"2321","name":"ソフトフロント","industry":"情報・通信","market":"グロース","change":5.3,"price":139.0,"mc":75.0},{"code":"2323","name":"ｆｏｎｆｕｎ","industry":"情報・通信","market":"スタンダード","change":4.42,"price":307.0,"mc":62.0},{"code":"2325","name":"ＮＪＳ","industry":"サービス","market":"プライム","change":-8.4,"price":4360.0,"mc":431.0},{"code":"2326","name":"デジタルアーツ","industry":"情報・通信","market":"プライム","change":11.22,"price":4015.0,"mc":530.0},{"code":"2327","name":"日鉄ソリューションズ","industry":"情報・通信","market":"プライム","change":21.72,"price":3816.0,"mc":6908.0},{"code":"2329","name":"東北新社","industry":"情報・通信","market":"スタンダード","change":-6.73,"price":499.0,"mc":688.0},{"code":"2330","name":"フォーサイド","industry":"情報・通信","market":"スタンダード","change":3.95,"price":79.0,"mc":35.0},{"code":"2331","name":"ＡＬＳＯＫ","industry":"サービス","market":"プライム","change":5.62,"price":1128.0,"mc":5315.0},{"code":"2332","name":"クエスト","industry":"情報・通信","market":"スタンダード","change":-0.46,"price":1723.0,"mc":89.0},{"code":"2334","name":"イオレ","industry":"サービス","market":"グロース","change":-3.67,"price":551.0,"mc":233.0},{"code":"2335","name":"キューブシステム","industry":"情報・通信","market":"プライム","change":4.19,"price":1070.0,"mc":161.0},{"code":"2337","name":"いちご","industry":"不動産","market":"プライム","change":-4.17,"price":414.0,"mc":1749.0},{"code":"2338","name":"クオンタムソリューションズ","industry":"情報・通信","market":"スタンダード","change":16.67,"price":133.0,"mc":58.0},{"code":"2340","name":"極楽湯","industry":"サービス","market":"スタンダード","change":4.17,"price":500.0,"mc":157.0},{"code":"2341","name":"アルバイトタイムス","industry":"サービス","market":"スタンダード","change":5.56,"price":171.0,"mc":32.0},{"code":"2342","name":"トランスジェニック","industry":"サービス","market":"スタンダード","change":3.74,"price":222.0,"mc":38.0},{"code":"2345","name":"ＨＯＤＬ１","industry":"情報・通信","market":"スタンダード","change":-42.05,"price":102.0,"mc":20.0},{"code":"2349","name":"エヌアイデイ","industry":"情報・通信","market":"スタンダード","change":8.85,"price":2510.0,"mc":273.0},{"code":"2351","name":"ＡＳＪ","industry":"情報・通信","market":"スタンダード","change":13.74,"price":356.0,"mc":26.0},{"code":"2353","name":"日本駐車場開発","industry":"不動産","market":"プライム","change":4.78,"price":263.0,"mc":802.0},{"code":"2354","name":"ＹＥ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":8.55,"price":978.0,"mc":148.0},{"code":"2359","name":"コア","industry":"情報・通信","market":"プライム","change":-1.49,"price":1990.0,"mc":286.0},{"code":"2370","name":"メディネット","industry":"サービス","market":"グロース","change":-3.85,"price":25.0,"mc":70.0},{"code":"2371","name":"カカクコム","industry":"サービス","market":"プライム","change":6.58,"price":3594.0,"mc":7181.0},{"code":"2373","name":"ケア２１","industry":"サービス","market":"スタンダード","change":-3.13,"price":402.0,"mc":54.0},{"code":"2375","name":"ギグワークス","industry":"サービス","market":"スタンダード","change":-4.23,"price":204.0,"mc":41.0},{"code":"2376","name":"サイネックス","industry":"サービス","market":"スタンダード","change":-1.6,"price":798.0,"mc":45.0},{"code":"2378","name":"ルネサンス","industry":"サービス","market":"プライム","change":5.14,"price":1044.0,"mc":197.0},{"code":"2379","name":"ディップ","industry":"サービス","market":"プライム","change":3.25,"price":1811.0,"mc":979.0},{"code":"2384","name":"ＳＢＳ","industry":"陸運","market":"プライム","change":5.47,"price":4535.0,"mc":1650.0},{"code":"2385","name":"総医研","industry":"サービス","market":"グロース","change":-6.17,"price":216.0,"mc":56.0},{"code":"2388","name":"ウェッジ","industry":"その他金融","market":"グロース","change":-2.5,"price":39.0,"mc":17.0},{"code":"2391","name":"プラネット","industry":"サービス","market":"スタンダード","change":2.21,"price":1205.0,"mc":81.0},{"code":"2393","name":"日本ケアサプライ","industry":"サービス","market":"スタンダード","change":1.05,"price":4345.0,"mc":671.0},{"code":"2395","name":"新日本科学","industry":"サービス","market":"プライム","change":19.51,"price":1305.0,"mc":531.0},{"code":"2404","name":"鉄人化","industry":"サービス","market":"スタンダード","change":2.92,"price":599.0,"mc":77.0},{"code":"2408","name":"ＫＧ情報","industry":"サービス","market":"スタンダード","change":3.9,"price":853.0,"mc":63.0},{"code":"2410","name":"キャリアデザインセンター","industry":"サービス","market":"プライム","change":3.3,"price":2907.0,"mc":153.0},{"code":"2411","name":"ゲンダイエージェンシー","industry":"情報・通信","market":"スタンダード","change":4.66,"price":472.0,"mc":51.0},{"code":"2413","name":"エムスリー","industry":"サービス","market":"プライム","change":20.03,"price":1926.5,"mc":12481.0},{"code":"2415","name":"ヒューマン","industry":"サービス","market":"スタンダード","change":-0.06,"price":1578.0,"mc":164.0},{"code":"2418","name":"ツカダ・グローバル","industry":"サービス","market":"スタンダード","change":2.01,"price":596.0,"mc":290.0},{"code":"241A","name":"ＲＯＸＸ","industry":"情報・通信","market":"グロース","change":-5.75,"price":410.0,"mc":30.0},{"code":"2424","name":"ブラス","industry":"サービス","market":"スタンダード","change":2.29,"price":626.0,"mc":33.0},{"code":"2425","name":"ケアサービス","industry":"サービス","market":"スタンダード","change":4.17,"price":675.0,"mc":24.0},{"code":"2428","name":"ウェルネット","industry":"サービス","market":"スタンダード","change":7.13,"price":636.0,"mc":121.0},{"code":"2429","name":"ワールドHD","industry":"サービス","market":"プライム","change":9.56,"price":2624.0,"mc":458.0},{"code":"2432","name":"ディー・エヌ・エー","industry":"情報・通信","market":"プライム","change":-8.97,"price":2410.0,"mc":2357.0},{"code":"2433","name":"博報堂ＤＹ","industry":"サービス","market":"プライム","change":9.35,"price":1228.5,"mc":4310.0},{"code":"2435","name":"シダー","industry":"サービス","market":"スタンダード","change":1.45,"price":210.0,"mc":23.0},{"code":"2436","name":"共同ピーアール","industry":"サービス","market":"スタンダード","change":17.61,"price":601.0,"mc":106.0},{"code":"2437","name":"Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":13.13,"price":629.0,"mc":63.0},{"code":"2438","name":"アスカネット","industry":"サービス","market":"グロース","change":14.19,"price":354.0,"mc":57.0},{"code":"2440","name":"ぐるなび","industry":"サービス","market":"スタンダード","change":4.96,"price":127.0,"mc":71.0},{"code":"2445","name":"タカミヤ","industry":"サービス","market":"スタンダード","change":2.55,"price":402.0,"mc":187.0},{"code":"2449","name":"プラップジャパン","industry":"サービス","market":"スタンダード","change":2.12,"price":1059.0,"mc":47.0},{"code":"244A","name":"グロースエクスパートナーズ","industry":"情報・通信","market":"グロース","change":0.54,"price":1118.0,"mc":41.0},{"code":"2454","name":"オールアバウト","industry":"サービス","market":"スタンダード","change":-2.32,"price":337.0,"mc":47.0},{"code":"2459","name":"アウンコンサルティング","industry":"サービス","market":"スタンダード","change":-2.99,"price":162.0,"mc":12.0},{"code":"245A","name":"ＩＮＧＳ","industry":"小売","market":"グロース","change":7.42,"price":2460.0,"mc":62.0},{"code":"2461","name":"ファンコミュニケーションズ","industry":"サービス","market":"プライム","change":0.16,"price":406.0,"mc":263.0},{"code":"2462","name":"ライク","industry":"サービス","market":"プライム","change":6.09,"price":1515.0,"mc":289.0},{"code":"2464","name":"Ａｏｂａ‐ＢＢＴ","industry":"サービス","market":"スタンダード","change":3.83,"price":325.0,"mc":41.0},{"code":"2469","name":"ヒビノ","industry":"サービス","market":"スタンダード","change":-1.33,"price":2741.0,"mc":272.0},{"code":"246A","name":"アスア","industry":"サービス","market":"グロース","change":1.86,"price":1083.0,"mc":27.0},{"code":"2471","name":"エスプール","industry":"サービス","market":"プライム","change":7.23,"price":267.0,"mc":209.0},{"code":"2475","name":"ＷＤＢ","industry":"サービス","market":"プライム","change":0.11,"price":1794.0,"mc":343.0},{"code":"2477","name":"手間いらず","industry":"情報・通信","market":"スタンダード","change":4.73,"price":2301.0,"mc":137.0},{"code":"2479","name":"ジェイテック","industry":"サービス","market":"スタンダード","change":6.7,"price":239.0,"mc":19.0},{"code":"247A","name":"Ａｉロボティクス","industry":"化学","market":"グロース","change":13.3,"price":801.0,"mc":522.0},{"code":"2480","name":"システム・ロケーション","industry":"情報・通信","market":"スタンダード","change":-0.18,"price":1696.0,"mc":60.0},{"code":"2481","name":"タウンニュース社","industry":"サービス","market":"スタンダード","change":0.57,"price":635.0,"mc":35.0},{"code":"2483","name":"翻訳センター","industry":"サービス","market":"スタンダード","change":14.54,"price":2363.0,"mc":81.0},{"code":"2484","name":"出前館","industry":"情報・通信","market":"スタンダード","change":-0.84,"price":118.0,"mc":141.0},{"code":"2485","name":"ティア","industry":"サービス","market":"スタンダード","change":-3.95,"price":462.0,"mc":106.0},{"code":"2488","name":"ＪＴＰ","industry":"サービス","market":"スタンダード","change":5.81,"price":1383.0,"mc":75.0},{"code":"2489","name":"アドウェイズ","industry":"サービス","market":"スタンダード","change":9.19,"price":309.0,"mc":118.0},{"code":"248A","name":"キッズスター","industry":"情報・通信","market":"グロース","change":-5.86,"price":835.0,"mc":22.0},{"code":"2491","name":"バリューコマース","industry":"サービス","market":"プライム","change":-2.91,"price":458.0,"mc":101.0},{"code":"2492","name":"インフォマート","industry":"サービス","market":"プライム","change":21.22,"price":478.0,"mc":1306.0},{"code":"2493","name":"イーサポートリンク","industry":"サービス","market":"スタンダード","change":3.14,"price":954.0,"mc":42.0},{"code":"2497","name":"ユナイテッド","industry":"サービス","market":"グロース","change":4.96,"price":529.0,"mc":195.0},{"code":"2498","name":"オリエンタルコンサルタンツ","industry":"サービス","market":"スタンダード","change":4.94,"price":3125.0,"mc":374.0},{"code":"2499","name":"日本和装","industry":"サービス","market":"スタンダード","change":5.75,"price":293.0,"mc":26.0},{"code":"2501","name":"サッポロ","industry":"食料品","market":"プライム","change":17.24,"price":1996.5,"mc":7771.0},{"code":"2502","name":"アサヒグループ","industry":"食料品","market":"プライム","change":4.45,"price":1583.0,"mc":23128.0},{"code":"2503","name":"キリン","industry":"食料品","market":"プライム","change":5.85,"price":2854.0,"mc":22649.0},{"code":"250A","name":"シマダヤ","industry":"食料品","market":"スタンダード","change":4.55,"price":1677.0,"mc":241.0},{"code":"2531","name":"宝","industry":"食料品","market":"プライム","change":-0.67,"price":2163.0,"mc":4023.0},{"code":"2533","name":"オエノン","industry":"食料品","market":"プライム","change":2.9,"price":497.0,"mc":287.0},{"code":"253A","name":"ＥＴＳ","industry":"建設","market":"スタンダード","change":2.31,"price":1105.0,"mc":71.0},{"code":"254A","name":"ＡＩフュージョンキャピタル","industry":"証券、商品先物取引","market":"スタンダード","change":26.77,"price":1288.0,"mc":113.0},{"code":"255A","name":"ジーエルテクノ","industry":"精密機器","market":"スタンダード","change":-7.38,"price":5650.0,"mc":795.0},{"code":"256A","name":"飛島","industry":"建設","market":"プライム","change":0.75,"price":2013.0,"mc":388.0},{"code":"2573","name":"北海道コカ・コーラボトリング","industry":"食料品","market":"スタンダード","change":-4.43,"price":3980.0,"mc":544.0},{"code":"2579","name":"コカ・コーラ　ボトラーズジャパン","industry":"食料品","market":"プライム","change":13.58,"price":4227.0,"mc":6643.0},{"code":"2585","name":"ライフドリンク　カンパニー","industry":"食料品","market":"プライム","change":-11.68,"price":1437.0,"mc":773.0},{"code":"2586","name":"フルッタフルッタ","industry":"食料品","market":"グロース","change":-8.26,"price":100.0,"mc":116.0},{"code":"2587","name":"サントリービバレッジ＆フード","industry":"食料品","market":"プライム","change":8.1,"price":4613.0,"mc":14050.0},{"code":"2588","name":"プレミアムウォーター","industry":"食料品","market":"スタンダード","change":11.87,"price":3770.0,"mc":1164.0},{"code":"2590","name":"ダイドーグループ","industry":"食料品","market":"プライム","change":13.32,"price":2901.0,"mc":876.0},{"code":"2593","name":"伊藤園","industry":"食料品","market":"プライム","change":7.9,"price":3018.0,"mc":3390.0},{"code":"25935","name":"伊藤園第１種優先株式","industry":"食料品","market":"プライム","change":0.97,"price":1778.0,"mc":2041.0},{"code":"2594","name":"キーコーヒー","industry":"食料品","market":"プライム","change":1.33,"price":1983.0,"mc":426.0},{"code":"2597","name":"ユニカフェ","industry":"食料品","market":"スタンダード","change":5.54,"price":1143.0,"mc":155.0},{"code":"2602","name":"日清オイリオ","industry":"食料品","market":"プライム","change":6.67,"price":1904.0,"mc":1713.0},{"code":"2607","name":"不二製油","industry":"食料品","market":"プライム","change":12.88,"price":3943.0,"mc":3427.0},{"code":"2612","name":"かどや製油","industry":"食料品","market":"スタンダード","change":11.63,"price":1814.0,"mc":501.0},{"code":"2613","name":"Ｊ－オイルミルズ","industry":"食料品","market":"プライム","change":4.69,"price":2097.0,"mc":694.0},{"code":"261A","name":"日水コン","industry":"サービス","market":"スタンダード","change":-0.45,"price":2001.0,"mc":235.0},{"code":"262A","name":"インターメスティック","industry":"小売","market":"プライム","change":-18.81,"price":1843.0,"mc":587.0},{"code":"264A","name":"Ｓｃｈｏｏ","industry":"サービス","market":"グロース","change":8.63,"price":302.0,"mc":36.0},{"code":"2652","name":"まんだらけ","industry":"小売","market":"スタンダード","change":20.31,"price":462.0,"mc":144.0},{"code":"2653","name":"イオン九州","industry":"小売","market":"スタンダード","change":-0.11,"price":2805.0,"mc":957.0},{"code":"2654","name":"アスモ","industry":"小売","market":"スタンダード","change":1.52,"price":400.0,"mc":54.0},{"code":"2656","name":"ベクター","industry":"小売","market":"スタンダード","change":-12.97,"price":161.0,"mc":51.0},{"code":"2659","name":"サンエー","industry":"小売","market":"プライム","change":0.95,"price":3195.0,"mc":1966.0},{"code":"265A","name":"Ｈｍｃｏｍｍ","industry":"情報・通信","market":"グロース","change":17.92,"price":724.0,"mc":30.0},{"code":"2664","name":"カワチ薬品","industry":"小売","market":"プライム","change":-3.69,"price":3390.0,"mc":768.0},{"code":"2666","name":"オートウェーブ","industry":"小売","market":"スタンダード","change":10.0,"price":176.0,"mc":25.0},{"code":"2667","name":"イメージ　ワン","industry":"卸売","market":"スタンダード","change":-3.6,"price":134.0,"mc":20.0},{"code":"2668","name":"タビオ","industry":"卸売","market":"スタンダード","change":-0.24,"price":1258.0,"mc":85.0},{"code":"2669","name":"カネ美食品","industry":"小売","market":"スタンダード","change":8.65,"price":4020.0,"mc":381.0},{"code":"2670","name":"エービーシー・マート","industry":"小売","market":"プライム","change":-3.6,"price":2648.5,"mc":6489.0},{"code":"2673","name":"夢みつけ隊","industry":"小売","market":"スタンダード","change":7.87,"price":96.0,"mc":10.0},{"code":"2674","name":"ハードオフコーポレーション","industry":"小売","market":"プライム","change":10.08,"price":2751.0,"mc":375.0},{"code":"2676","name":"高千穂交易","industry":"卸売","market":"プライム","change":-1.62,"price":2129.0,"mc":405.0},{"code":"2678","name":"アスクル","industry":"小売","market":"プライム","change":6.6,"price":1243.0,"mc":1134.0},{"code":"2681","name":"ゲオ","industry":"小売","market":"プライム","change":-5.51,"price":1971.0,"mc":790.0},{"code":"2683","name":"魚喜","industry":"小売","market":"スタンダード","change":1.2,"price":1014.0,"mc":25.0},{"code":"2685","name":"アンドエスティ","industry":"小売","market":"プライム","change":3.22,"price":3525.0,"mc":1624.0},{"code":"2687","name":"シー・ヴイ・エス・ベイエリア","industry":"サービス","market":"スタンダード","change":4.24,"price":492.0,"mc":25.0},{"code":"2689","name":"オルバヘルスケア","industry":"卸売","market":"スタンダード","change":0.13,"price":1920.0,"mc":115.0},{"code":"268A","name":"リガク","industry":"精密機器","market":"プライム","change":-11.05,"price":2406.0,"mc":5561.0},{"code":"2693","name":"ＹＫＴ","industry":"卸売","market":"スタンダード","change":6.39,"price":383.0,"mc":45.0},{"code":"2694","name":"焼肉坂井","industry":"小売","market":"スタンダード","change":2.86,"price":72.0,"mc":165.0},{"code":"2695","name":"くら寿司","industry":"小売","market":"プライム","change":2.34,"price":1620.0,"mc":1264.0},{"code":"2698","name":"キャンドゥ","industry":"小売","market":"スタンダード","change":4.65,"price":3485.0,"mc":567.0},{"code":"269A","name":"Ｓａｐｅｅｔ","industry":"情報・通信","market":"グロース","change":2.76,"price":2312.0,"mc":36.0},{"code":"2700","name":"木徳神糧","industry":"卸売","market":"スタンダード","change":-2.95,"price":1734.0,"mc":143.0},{"code":"2702","name":"日本マクドナルド","industry":"小売","market":"スタンダード","change":1.35,"price":7510.0,"mc":10211.0},{"code":"2705","name":"大戸屋","industry":"小売","market":"スタンダード","change":10.64,"price":8110.0,"mc":584.0},{"code":"2708","name":"久世","industry":"卸売","market":"スタンダード","change":7.16,"price":2020.0,"mc":92.0},{"code":"2721","name":"ジェイHD","industry":"卸売","market":"スタンダード","change":22.41,"price":142.0,"mc":13.0},{"code":"2722","name":"ＩＫ","industry":"小売","market":"スタンダード","change":-0.84,"price":355.0,"mc":27.0},{"code":"2726","name":"パルグループ","industry":"小売","market":"プライム","change":0.78,"price":1423.0,"mc":2538.0},{"code":"2730","name":"エディオン","industry":"小売","market":"プライム","change":3.04,"price":2373.0,"mc":2422.0},{"code":"2733","name":"あらた","industry":"卸売","market":"プライム","change":6.68,"price":2570.0,"mc":847.0},{"code":"2734","name":"サーラコーポレーション","industry":"小売","market":"プライム","change":12.55,"price":1148.0,"mc":725.0},{"code":"2735","name":"ワッツ","industry":"小売","market":"スタンダード","change":10.36,"price":671.0,"mc":89.0},{"code":"2736","name":"フェスタリア","industry":"小売","market":"スタンダード","change":2.42,"price":677.0,"mc":24.0},{"code":"2737","name":"トーメンデバイス","industry":"卸売","market":"プライム","change":5.16,"price":16090.0,"mc":1067.0},{"code":"2742","name":"ハローズ","industry":"小売","market":"プライム","change":-2.5,"price":3710.0,"mc":805.0},{"code":"2747","name":"北雄ラッキー","industry":"小売","market":"スタンダード","change":0.99,"price":3060.0,"mc":39.0},{"code":"2749","name":"ＪＰ","industry":"サービス","market":"プライム","change":6.52,"price":621.0,"mc":526.0},{"code":"274A","name":"ガーデン","industry":"小売","market":"スタンダード","change":4.07,"price":2300.0,"mc":160.0},{"code":"2750","name":"石光商事","industry":"卸売","market":"スタンダード","change":6.3,"price":1300.0,"mc":99.0},{"code":"2751","name":"テンポス","industry":"卸売","market":"スタンダード","change":0.81,"price":3745.0,"mc":450.0},{"code":"2752","name":"フジオフードグループ本社","industry":"小売","market":"プライム","change":-6.24,"price":1097.0,"mc":557.0},{"code":"2753","name":"あみやき亭","industry":"小売","market":"プライム","change":0.0,"price":1343.0,"mc":274.0},{"code":"2760","name":"東京エレクトロン　デバイス","industry":"卸売","market":"プライム","change":-3.99,"price":3850.0,"mc":1151.0},{"code":"2762","name":"ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ","industry":"小売","market":"スタンダード","change":-7.61,"price":85.0,"mc":35.0},{"code":"2763","name":"エフティ","industry":"卸売","market":"スタンダード","change":8.25,"price":1128.0,"mc":334.0},{"code":"2764","name":"ひらまつ","industry":"小売","market":"スタンダード","change":-0.71,"price":139.0,"mc":102.0},{"code":"2767","name":"円谷フィールズ","industry":"卸売","market":"プライム","change":10.71,"price":1478.0,"mc":893.0},{"code":"2768","name":"双日","industry":"卸売","market":"プライム","change":-1.53,"price":5215.0,"mc":10611.0},{"code":"2769","name":"ヴィレッジヴァンガードコーポレーション","industry":"小売","market":"スタンダード","change":3.87,"price":886.0,"mc":70.0},{"code":"276A","name":"ククレブ・アドバイザーズ","industry":"不動産","market":"グロース","change":30.71,"price":3890.0,"mc":175.0},{"code":"2776","name":"新都","industry":"卸売","market":"スタンダード","change":-1.03,"price":96.0,"mc":51.0},{"code":"2778","name":"パレモ","industry":"小売","market":"スタンダード","change":2.7,"price":114.0,"mc":14.0},{"code":"277A","name":"グロービング","industry":"サービス","market":"プライム","change":-13.51,"price":1812.0,"mc":599.0},{"code":"2780","name":"コメ兵","industry":"小売","market":"スタンダード","change":3.26,"price":5380.0,"mc":575.0},{"code":"2782","name":"セリア","industry":"小売","market":"スタンダード","change":0.83,"price":3660.0,"mc":2272.0},{"code":"2784","name":"アルフレッサ","industry":"卸売","market":"プライム","change":5.43,"price":2300.5,"mc":3862.0},{"code":"2788","name":"アップルインターナショナル","industry":"卸売","market":"スタンダード","change":5.43,"price":388.0,"mc":50.0},{"code":"2789","name":"カルラ","industry":"小売","market":"スタンダード","change":0.86,"price":468.0,"mc":27.0},{"code":"278A","name":"Ｔｅｒｒａ　Ｄｒｏｎｅ","industry":"精密機器","market":"グロース","change":51.12,"price":12120.0,"mc":1058.0},{"code":"2790","name":"ナフコ","industry":"小売","market":"スタンダード","change":8.2,"price":2270.0,"mc":550.0},{"code":"2791","name":"大黒天物産","industry":"小売","market":"プライム","change":3.35,"price":4475.0,"mc":589.0},{"code":"2792","name":"ハニーズ","industry":"小売","market":"プライム","change":1.66,"price":1405.0,"mc":388.0},{"code":"2795","name":"日本プリメックス","industry":"卸売","market":"スタンダード","change":7.62,"price":975.0,"mc":51.0},{"code":"2796","name":"ファーマライズ","industry":"小売","market":"スタンダード","change":-1.2,"price":493.0,"mc":56.0},{"code":"2798","name":"ワイズテーブルコーポレーション","industry":"小売","market":"スタンダード","change":1.57,"price":3035.0,"mc":99.0},{"code":"2801","name":"キッコーマン","industry":"食料品","market":"プライム","change":5.26,"price":1632.0,"mc":15001.0},{"code":"2802","name":"味の素","industry":"食料品","market":"プライム","change":0.39,"price":5361.0,"mc":54706.0},{"code":"2804","name":"ブルドックソース","industry":"食料品","market":"プライム","change":3.92,"price":1804.0,"mc":228.0},{"code":"2805","name":"ヱスビー食品","industry":"食料品","market":"スタンダード","change":20.04,"price":5930.0,"mc":1405.0},{"code":"2806","name":"ユタカフーズ","industry":"食料品","market":"スタンダード","change":-0.63,"price":1893.0,"mc":131.0},{"code":"2809","name":"キユーピー","industry":"食料品","market":"プライム","change":10.39,"price":4525.0,"mc":5972.0},{"code":"280A","name":"ＴＭＨ","industry":"卸売","market":"グロース","change":-33.7,"price":1403.0,"mc":72.0},{"code":"2810","name":"ハウス食品グループ本社","industry":"食料品","market":"プライム","change":9.56,"price":3873.0,"mc":3442.0},{"code":"2811","name":"カゴメ","industry":"食料品","market":"プライム","change":6.04,"price":2704.0,"mc":2420.0},{"code":"2813","name":"和弘食品","industry":"食料品","market":"スタンダード","change":2.69,"price":4005.0,"mc":99.0},{"code":"2814","name":"佐藤食品工業","industry":"食料品","market":"スタンダード","change":1.45,"price":3145.0,"mc":110.0},{"code":"2815","name":"アリアケジャパン","industry":"食料品","market":"プライム","change":4.74,"price":5190.0,"mc":1640.0},{"code":"2816","name":"ダイショー","industry":"食料品","market":"スタンダード","change":0.36,"price":1408.0,"mc":136.0},{"code":"2818","name":"ピエトロ","industry":"食料品","market":"スタンダード","change":1.91,"price":1762.0,"mc":121.0},{"code":"2819","name":"エバラ食品工業","industry":"食料品","market":"スタンダード","change":2.8,"price":2460.0,"mc":242.0},{"code":"281A","name":"インフォメティス","industry":"情報・通信","market":"グロース","change":-25.97,"price":479.0,"mc":31.0},{"code":"2820","name":"やまみ","industry":"食料品","market":"スタンダード","change":9.77,"price":5100.0,"mc":329.0},{"code":"2831","name":"はごろもフーズ","industry":"食料品","market":"スタンダード","change":1.73,"price":3535.0,"mc":326.0},{"code":"285A","name":"キオクシア","industry":"電気機器","market":"プライム","change":-35.3,"price":62110.0,"mc":421377.0},{"code":"286A","name":"ユカリア","industry":"サービス","market":"グロース","change":16.52,"price":797.0,"mc":293.0},{"code":"2871","name":"ニチレイ","industry":"食料品","market":"プライム","change":-0.95,"price":2026.5,"mc":5348.0},{"code":"2872","name":"セイヒョー","industry":"食料品","market":"スタンダード","change":-3.18,"price":2012.0,"mc":28.0},{"code":"2874","name":"横浜冷凍","industry":"卸売","market":"プライム","change":20.37,"price":2169.0,"mc":1221.0},{"code":"2875","name":"東洋水産","industry":"食料品","market":"プライム","change":6.29,"price":10550.0,"mc":10231.0},{"code":"2876","name":"デルソーレ","industry":"食料品","market":"スタンダード","change":6.21,"price":479.0,"mc":41.0},{"code":"2877","name":"日東ベスト","industry":"食料品","market":"スタンダード","change":3.25,"price":763.0,"mc":90.0},{"code":"287A","name":"黒田","industry":"卸売","market":"スタンダード","change":5.74,"price":1105.0,"mc":471.0},{"code":"2882","name":"イートアンド","industry":"食料品","market":"プライム","change":2.95,"price":2060.0,"mc":231.0},{"code":"2883","name":"大冷","industry":"食料品","market":"スタンダード","change":0.96,"price":1998.0,"mc":117.0},{"code":"2884","name":"ヨシムラ・フード","industry":"食料品","market":"プライム","change":-1.6,"price":615.0,"mc":158.0},{"code":"288A","name":"ラクサス・テクノロジーズ","industry":"サービス","market":"グロース","change":-6.0,"price":94.0,"mc":25.0},{"code":"2892","name":"日本食品化工","industry":"食料品","market":"スタンダード","change":9.85,"price":4350.0,"mc":211.0},{"code":"2894","name":"石井食品","industry":"食料品","market":"スタンダード","change":1.54,"price":329.0,"mc":56.0},{"code":"2897","name":"日清食品","industry":"食料品","market":"プライム","change":7.75,"price":2872.5,"mc":8022.0},{"code":"2901","name":"ウェルディッシュ","industry":"食料品","market":"スタンダード","change":-2.14,"price":183.0,"mc":54.0},{"code":"2903","name":"シノブフーズ","industry":"食料品","market":"スタンダード","change":9.61,"price":1677.0,"mc":168.0},{"code":"2904","name":"一正蒲鉾","industry":"食料品","market":"スタンダード","change":-1.19,"price":759.0,"mc":139.0},{"code":"2907","name":"あじかん","industry":"食料品","market":"スタンダード","change":12.26,"price":1548.0,"mc":125.0},{"code":"2908","name":"フジッコ","industry":"食料品","market":"プライム","change":4.31,"price":1550.0,"mc":440.0},{"code":"290A","name":"Ｓｙｎｓｐｅｃｔｉｖｅ","industry":"情報・通信","market":"グロース","change":-2.35,"price":1246.0,"mc":1601.0},{"code":"2910","name":"ロック・フィールド","industry":"食料品","market":"プライム","change":6.15,"price":1347.0,"mc":356.0},{"code":"2911","name":"旭松食品","industry":"食料品","market":"スタンダード","change":1.39,"price":2261.0,"mc":41.0},{"code":"2914","name":"日本たばこ産業","industry":"食料品","market":"プライム","change":4.12,"price":6195.0,"mc":108599.0},{"code":"2915","name":"ケンコーマヨネーズ","industry":"食料品","market":"プライム","change":5.06,"price":2036.0,"mc":302.0},{"code":"2916","name":"仙波糖化工業","industry":"食料品","market":"スタンダード","change":3.38,"price":735.0,"mc":85.0},{"code":"2917","name":"大森屋","industry":"食料品","market":"スタンダード","change":2.42,"price":931.0,"mc":46.0},{"code":"2918","name":"わらべや日洋","industry":"食料品","market":"プライム","change":3.94,"price":2663.0,"mc":456.0},{"code":"291A","name":"リスキル","industry":"サービス","market":"グロース","change":-0.17,"price":1725.0,"mc":36.0},{"code":"2922","name":"なとり","industry":"食料品","market":"プライム","change":3.93,"price":1982.0,"mc":249.0},{"code":"2923","name":"サトウ食品","industry":"食料品","market":"スタンダード","change":17.8,"price":8340.0,"mc":434.0},{"code":"2924","name":"イフジ産業","industry":"食料品","market":"スタンダード","change":-1.19,"price":2076.0,"mc":171.0},{"code":"2926","name":"篠崎屋","industry":"食料品","market":"スタンダード","change":15.46,"price":112.0,"mc":15.0},{"code":"2927","name":"ＡＦＣ－ＨＤアムスライフサイエンス","industry":"食料品","market":"スタンダード","change":3.46,"price":867.0,"mc":125.0},{"code":"2929","name":"ファーマフーズ","industry":"食料品","market":"プライム","change":9.78,"price":595.0,"mc":179.0},{"code":"2930","name":"北の達人コーポレーション","industry":"化学","market":"プライム","change":2.52,"price":122.0,"mc":176.0},{"code":"2931","name":"ユーグレナ","industry":"食料品","market":"プライム","change":2.65,"price":348.0,"mc":480.0},{"code":"2932","name":"ＳＴＩフード","industry":"食料品","market":"スタンダード","change":2.41,"price":1085.0,"mc":196.0},{"code":"2933","name":"紀文食品","industry":"食料品","market":"プライム","change":2.95,"price":1081.0,"mc":246.0},{"code":"2934","name":"ジェイフロンティア","industry":"食料品","market":"グロース","change":20.26,"price":1769.0,"mc":87.0},{"code":"2935","name":"ピックルス","industry":"食料品","market":"プライム","change":4.44,"price":1153.0,"mc":144.0},{"code":"2936","name":"ベースフード","industry":"食料品","market":"グロース","change":-3.17,"price":275.0,"mc":149.0},{"code":"2937","name":"サンクゼール","industry":"食料品","market":"グロース","change":0.29,"price":1701.0,"mc":155.0},{"code":"2938","name":"オカムラ食品工業","industry":"食料品","market":"スタンダード","change":-18.45,"price":1245.0,"mc":641.0},{"code":"2961","name":"日本調理機","industry":"金属","market":"スタンダード","change":28.05,"price":6300.0,"mc":70.0},{"code":"2962","name":"テクニスコ","industry":"金属","market":"スタンダード","change":31.29,"price":1372.0,"mc":118.0},{"code":"296A","name":"令和アカウンティング","industry":"サービス","market":"グロース","change":-2.85,"price":750.0,"mc":277.0},{"code":"2970","name":"ＧＬＣ　ＧＲＯＵＰ","industry":"不動産","market":"スタンダード","change":-17.91,"price":944.0,"mc":155.0},{"code":"2975","name":"スター・マイカ","industry":"不動産","market":"プライム","change":2.01,"price":1577.0,"mc":575.0},{"code":"2978","name":"ツクルバ","industry":"不動産","market":"グロース","change":-5.06,"price":338.0,"mc":40.0},{"code":"297A","name":"アルピコ","industry":"小売","market":"スタンダード","change":3.83,"price":217.0,"mc":150.0},{"code":"2980","name":"ＳＲＥ","industry":"不動産","market":"プライム","change":0.23,"price":2568.0,"mc":407.0},{"code":"2981","name":"ランディックス","industry":"不動産","market":"グロース","change":9.25,"price":2091.0,"mc":117.0},{"code":"2982","name":"ＡＤワークス","industry":"不動産","market":"プライム","change":8.19,"price":418.0,"mc":196.0},{"code":"2983","name":"アールプランナー","industry":"不動産","market":"グロース","change":9.98,"price":1532.0,"mc":164.0},{"code":"2984","name":"ヤマイチエステート","industry":"不動産","market":"スタンダード","change":5.25,"price":742.0,"mc":66.0},{"code":"2986","name":"ＬＡ","industry":"不動産","market":"グロース","change":3.11,"price":2778.0,"mc":640.0},{"code":"298A","name":"ＧＶＡ　ＴＥＣＨ","industry":"情報・通信","market":"グロース","change":21.38,"price":369.0,"mc":17.0},{"code":"2991","name":"ランドネット","industry":"不動産","market":"スタンダード","change":6.31,"price":590.0,"mc":144.0},{"code":"2993","name":"長栄","industry":"不動産","market":"スタンダード","change":4.74,"price":2165.0,"mc":89.0},{"code":"2997","name":"ストレージ王","industry":"不動産","market":"グロース","change":42.08,"price":1337.0,"mc":25.0},{"code":"2998","name":"クリアル","industry":"不動産","market":"グロース","change":7.29,"price":530.0,"mc":193.0},{"code":"2999","name":"ホームポジション","industry":"不動産","market":"スタンダード","change":9.0,"price":630.0,"mc":56.0},{"code":"299A","name":"クラシル","industry":"サービス","market":"グロース","change":9.16,"price":1084.0,"mc":437.0},{"code":"3001","name":"片倉工業","industry":"繊維","market":"スタンダード","change":8.06,"price":2600.0,"mc":818.0},{"code":"3002","name":"グンゼ","industry":"繊維","market":"プライム","change":4.19,"price":3980.0,"mc":1248.0},{"code":"3003","name":"ヒューリック","industry":"不動産","market":"プライム","change":6.39,"price":1790.0,"mc":13326.0},{"code":"3004","name":"神栄","industry":"卸売","market":"スタンダード","change":4.65,"price":2249.0,"mc":88.0},{"code":"300A","name":"ＭＩＣ","industry":"サービス","market":"スタンダード","change":1.19,"price":2881.0,"mc":207.0},{"code":"3010","name":"ポラリス","industry":"サービス","market":"スタンダード","change":15.98,"price":196.0,"mc":465.0},{"code":"3011","name":"バナーズ","industry":"小売","market":"スタンダード","change":-3.97,"price":145.0,"mc":23.0},{"code":"3020","name":"アプライド","industry":"小売","market":"スタンダード","change":4.71,"price":4110.0,"mc":111.0},{"code":"3021","name":"パシフィックネット","industry":"サービス","market":"スタンダード","change":2.24,"price":1641.0,"mc":92.0},{"code":"3023","name":"ラサ商事","industry":"卸売","market":"スタンダード","change":0.66,"price":1821.0,"mc":192.0},{"code":"3024","name":"クリエイト","industry":"卸売","market":"スタンダード","change":13.59,"price":1137.0,"mc":42.0},{"code":"3028","name":"アルペン","industry":"小売","market":"プライム","change":5.97,"price":2166.0,"mc":790.0},{"code":"302A","name":"ビースタイル","industry":"サービス","market":"グロース","change":20.04,"price":635.0,"mc":18.0},{"code":"3030","name":"ハブ","industry":"小売","market":"スタンダード","change":-7.42,"price":823.0,"mc":105.0},{"code":"3031","name":"ラクーン","industry":"情報・通信","market":"プライム","change":6.37,"price":618.0,"mc":126.0},{"code":"3034","name":"クオール","industry":"小売","market":"プライム","change":10.94,"price":2079.0,"mc":767.0},{"code":"3035","name":"ケイティケイ","industry":"卸売","market":"スタンダード","change":-1.52,"price":776.0,"mc":44.0},{"code":"3036","name":"アルコニックス","industry":"卸売","market":"プライム","change":6.72,"price":2540.0,"mc":745.0},{"code":"3038","name":"神戸物産","industry":"卸売","market":"プライム","change":2.02,"price":2678.0,"mc":5851.0},{"code":"303A","name":"ｖｉｓｕｍｏ","industry":"情報・通信","market":"グロース","change":-3.32,"price":583.0,"mc":12.0},{"code":"3040","name":"ソリトンシステムズ","industry":"情報・通信","market":"プライム","change":-4.63,"price":2008.0,"mc":369.0},{"code":"3041","name":"ビューティカダン","industry":"卸売","market":"スタンダード","change":-20.86,"price":425.0,"mc":18.0},{"code":"3042","name":"セキュアヴェイル","industry":"情報・通信","market":"スタンダード","change":8.33,"price":299.0,"mc":23.0},{"code":"3045","name":"カワサキ","industry":"卸売","market":"スタンダード","change":2.46,"price":1499.0,"mc":32.0},{"code":"3046","name":"ジンズ","industry":"小売","market":"プライム","change":-24.85,"price":6410.0,"mc":1807.0},{"code":"3048","name":"ビックカメラ","industry":"小売","market":"プライム","change":-3.11,"price":1648.5,"mc":2809.0},{"code":"304A","name":"フォルシア","industry":"情報・通信","market":"グロース","change":13.04,"price":1950.0,"mc":23.0},{"code":"3050","name":"ＤＣＭ","industry":"小売","market":"プライム","change":0.2,"price":1483.0,"mc":2026.0},{"code":"3053","name":"ペッパーフードサービス","industry":"小売","market":"スタンダード","change":-9.41,"price":183.0,"mc":110.0},{"code":"3054","name":"ハイパー","industry":"卸売","market":"スタンダード","change":2.36,"price":242.0,"mc":23.0},{"code":"3058","name":"三洋堂","industry":"小売","market":"スタンダード","change":1.75,"price":699.0,"mc":50.0},{"code":"3059","name":"ヒラキ","industry":"小売","market":"スタンダード","change":1.57,"price":713.0,"mc":35.0},{"code":"3063","name":"ジェイG","industry":"小売","market":"グロース","change":15.58,"price":1276.0,"mc":151.0},{"code":"3064","name":"ＭｏｎｏｔａＲＯ","industry":"小売","market":"プライム","change":9.02,"price":1969.0,"mc":9698.0},{"code":"3065","name":"ライフフーズ","industry":"小売","market":"スタンダード","change":0.19,"price":1619.0,"mc":50.0},{"code":"3067","name":"東京一番フーズ","industry":"小売","market":"スタンダード","change":0.22,"price":453.0,"mc":40.0},{"code":"3068","name":"ＷＤＩ","industry":"小売","market":"スタンダード","change":4.47,"price":2991.0,"mc":187.0},{"code":"3069","name":"ＪＦＬＡ","industry":"食料品","market":"スタンダード","change":7.48,"price":158.0,"mc":75.0},{"code":"3070","name":"ジェリービーンズ","industry":"卸売","market":"グロース","change":27.69,"price":83.0,"mc":69.0},{"code":"3071","name":"ストリーム","industry":"小売","market":"スタンダード","change":3.03,"price":102.0,"mc":28.0},{"code":"3075","name":"銚子丸","industry":"小売","market":"スタンダード","change":5.61,"price":1695.0,"mc":208.0},{"code":"3076","name":"あい","industry":"卸売","market":"プライム","change":3.62,"price":2704.0,"mc":1424.0},{"code":"3077","name":"ホリイフードサービス","industry":"小売","market":"スタンダード","change":24.86,"price":899.0,"mc":57.0},{"code":"3079","name":"ディーブイエックス","industry":"卸売","market":"スタンダード","change":-1.03,"price":961.0,"mc":101.0},{"code":"3080","name":"ジェーソン","industry":"小売","market":"スタンダード","change":2.38,"price":774.0,"mc":98.0},{"code":"3082","name":"きちり","industry":"小売","market":"スタンダード","change":-1.44,"price":947.0,"mc":108.0},{"code":"3083","name":"スターシーズ","industry":"小売","market":"スタンダード","change":0.0,"price":977.0,"mc":84.0},{"code":"3086","name":"Ｊ．フロント　リテイリング","industry":"小売","market":"プライム","change":38.29,"price":3292.0,"mc":7813.0},{"code":"3087","name":"ドトール・日レス","industry":"小売","market":"プライム","change":10.0,"price":2914.0,"mc":1158.0},{"code":"3088","name":"マツキヨココカラ＆カンパニー","industry":"小売","market":"プライム","change":5.53,"price":2469.5,"mc":9532.0},{"code":"3089","name":"テクノアルファ","industry":"卸売","market":"スタンダード","change":-11.26,"price":1025.0,"mc":18.0},{"code":"3091","name":"ブロンコビリー","industry":"小売","market":"プライム","change":5.67,"price":2347.0,"mc":670.0},{"code":"3092","name":"ＺＯＺＯ","industry":"小売","market":"プライム","change":3.85,"price":1186.5,"mc":10242.0},{"code":"3093","name":"トレジャー・ファクトリー","industry":"小売","market":"プライム","change":0.05,"price":2111.0,"mc":515.0},{"code":"3096","name":"オーシャンシステム","industry":"小売","market":"スタンダード","change":0.37,"price":1615.0,"mc":150.0},{"code":"3097","name":"物語コーポレーション","industry":"小売","market":"プライム","change":8.21,"price":5080.0,"mc":1914.0},{"code":"3099","name":"三越伊勢丹","industry":"小売","market":"プライム","change":7.98,"price":3992.0,"mc":13424.0},{"code":"3101","name":"東洋紡","industry":"化学","market":"プライム","change":-3.93,"price":1737.0,"mc":1524.0},{"code":"3103","name":"ユニチカ","industry":"繊維","market":"スタンダード","change":-23.54,"price":945.0,"mc":538.0},{"code":"3104","name":"富士紡","industry":"繊維","market":"プライム","change":-1.02,"price":3880.0,"mc":1302.0},{"code":"3105","name":"日清紡","industry":"電気機器","market":"プライム","change":9.79,"price":2346.5,"mc":3474.0},{"code":"3106","name":"倉敷紡績","industry":"繊維","market":"プライム","change":-4.59,"price":9780.0,"mc":1591.0},{"code":"3107","name":"ダイワボウ","industry":"卸売","market":"プライム","change":3.3,"price":3440.0,"mc":2928.0},{"code":"3109","name":"シキボウ","industry":"繊維","market":"プライム","change":2.57,"price":1039.0,"mc":133.0},{"code":"3110","name":"日東紡績","industry":"ガラス・土石","market":"プライム","change":-22.53,"price":3280.0,"mc":6271.0},{"code":"3111","name":"オーミケンシ","industry":"繊維","market":"スタンダード","change":-10.33,"price":165.0,"mc":11.0},{"code":"3113","name":"ＵＮＩＶＡ・Ｏａｋ","industry":"証券、商品先物取引","market":"スタンダード","change":4.17,"price":75.0,"mc":70.0},{"code":"3116","name":"トヨタ紡織","industry":"輸送用機器","market":"プライム","change":1.02,"price":2232.0,"mc":3892.0},{"code":"3121","name":"マーチャント・バンカーズ","industry":"サービス","market":"スタンダード","change":4.67,"price":224.0,"mc":64.0},{"code":"3123","name":"サイボー","industry":"繊維","market":"スタンダード","change":2.71,"price":645.0,"mc":81.0},{"code":"3131","name":"シンデン・ハイテックス","industry":"卸売","market":"スタンダード","change":-0.99,"price":3505.0,"mc":69.0},{"code":"3132","name":"マクニカ","industry":"卸売","market":"プライム","change":1.63,"price":3300.0,"mc":5814.0},{"code":"3133","name":"海帆","industry":"小売","market":"グロース","change":-5.31,"price":107.0,"mc":59.0},{"code":"3134","name":"Ｈａｍｅｅ","industry":"小売","market":"スタンダード","change":-12.93,"price":276.0,"mc":46.0},{"code":"3135","name":"マーケットエンタープライズ","industry":"小売","market":"スタンダード","change":-19.94,"price":1100.0,"mc":57.0},{"code":"3137","name":"ファンデリー","industry":"小売","market":"スタンダード","change":8.59,"price":215.0,"mc":27.0},{"code":"3138","name":"富士山マガジンサービス","industry":"小売","market":"スタンダード","change":1.65,"price":1174.0,"mc":39.0},{"code":"3139","name":"ラクト・ジャパン","industry":"卸売","market":"プライム","change":7.28,"price":3465.0,"mc":346.0},{"code":"3140","name":"ＢＲＵＮＯ","industry":"卸売","market":"グロース","change":-6.19,"price":1000.0,"mc":144.0},{"code":"3143","name":"オーウイル","industry":"卸売","market":"スタンダード","change":7.03,"price":700.0,"mc":63.0},{"code":"3148","name":"クリエイトＳＤ","industry":"小売","market":"プライム","change":3.55,"price":3355.0,"mc":2103.0},{"code":"3150","name":"グリムス","industry":"電気・ガス","market":"プライム","change":6.53,"price":2594.0,"mc":581.0},{"code":"3151","name":"バイタルケーエスケー","industry":"卸売","market":"プライム","change":5.35,"price":1614.0,"mc":749.0},{"code":"3153","name":"八洲電機","industry":"卸売","market":"プライム","change":-0.14,"price":2781.0,"mc":590.0},{"code":"3154","name":"メディアス","industry":"卸売","market":"プライム","change":-6.31,"price":780.0,"mc":176.0},{"code":"3156","name":"レスター","industry":"卸売","market":"プライム","change":-17.74,"price":3640.0,"mc":1049.0},{"code":"3157","name":"ジオリーブ","industry":"卸売","market":"スタンダード","change":6.65,"price":1476.0,"mc":196.0},{"code":"3159","name":"丸善ＣＨＩ","industry":"小売","market":"スタンダード","change":4.89,"price":365.0,"mc":337.0},{"code":"3160","name":"大光","industry":"卸売","market":"スタンダード","change":4.14,"price":579.0,"mc":81.0},{"code":"3161","name":"アゼアス","industry":"卸売","market":"スタンダード","change":0.15,"price":665.0,"mc":38.0},{"code":"3166","name":"ＯＣＨＩ","industry":"卸売","market":"スタンダード","change":4.16,"price":1427.0,"mc":185.0},{"code":"3167","name":"ＴＯＫＡＩ","industry":"卸売","market":"プライム","change":3.9,"price":1146.0,"mc":1481.0},{"code":"3168","name":"ＭＥＲＦ","industry":"卸売","market":"スタンダード","change":-1.52,"price":1300.0,"mc":181.0},{"code":"3169","name":"ミサワ","industry":"小売","market":"スタンダード","change":-2.41,"price":649.0,"mc":46.0},{"code":"3172","name":"ティーライフ","industry":"小売","market":"スタンダード","change":0.87,"price":1158.0,"mc":50.0},{"code":"3173","name":"Ｃｏｍｉｎｉｘ","industry":"卸売","market":"スタンダード","change":3.97,"price":1022.0,"mc":72.0},{"code":"3174","name":"ハピネス・アンド・ディ","industry":"小売","market":"スタンダード","change":-6.53,"price":415.0,"mc":13.0},{"code":"3175","name":"エー・ピー","industry":"小売","market":"スタンダード","change":3.05,"price":947.0,"mc":121.0},{"code":"3176","name":"三洋貿易","industry":"卸売","market":"プライム","change":7.21,"price":818.0,"mc":470.0},{"code":"3177","name":"ありがとうサービス","industry":"小売","market":"スタンダード","change":11.87,"price":3865.0,"mc":33.0},{"code":"3178","name":"チムニー","industry":"小売","market":"スタンダード","change":8.64,"price":1157.0,"mc":225.0},{"code":"3179","name":"シュッピン","industry":"小売","market":"プライム","change":-0.82,"price":1086.0,"mc":226.0},{"code":"3180","name":"ビューティガレージ","industry":"卸売","market":"プライム","change":5.21,"price":1475.0,"mc":179.0},{"code":"3181","name":"買取王国","industry":"小売","market":"スタンダード","change":8.54,"price":1042.0,"mc":37.0},{"code":"3182","name":"オイシックス・ラ・大地","industry":"小売","market":"プライム","change":5.12,"price":1580.0,"mc":524.0},{"code":"3183","name":"ウイン・パートナーズ","industry":"卸売","market":"プライム","change":5.43,"price":1301.0,"mc":364.0},{"code":"3184","name":"ＩＣＤＡ","industry":"小売","market":"スタンダード","change":2.86,"price":4500.0,"mc":100.0},{"code":"3185","name":"夢展望","industry":"小売","market":"グロース","change":0.0,"price":148.0,"mc":27.0},{"code":"3186","name":"ネクステージ","industry":"小売","market":"プライム","change":-9.34,"price":3590.0,"mc":2732.0},{"code":"3187","name":"ミラタップ","industry":"小売","market":"グロース","change":33.61,"price":322.0,"mc":50.0},{"code":"3189","name":"ＡＮＡＰ","industry":"小売","market":"スタンダード","change":-8.85,"price":103.0,"mc":48.0},{"code":"3190","name":"ホットマン","industry":"小売","market":"スタンダード","change":1.76,"price":577.0,"mc":40.0},{"code":"3191","name":"ジョイフル本田","industry":"小売","market":"プライム","change":4.2,"price":2260.0,"mc":1351.0},{"code":"3192","name":"白鳩","industry":"小売","market":"スタンダード","change":7.53,"price":314.0,"mc":24.0},{"code":"3193","name":"エターナルホスピタリティ","industry":"小売","market":"プライム","change":6.19,"price":2881.0,"mc":322.0},{"code":"3195","name":"ジェネレーションパス","industry":"小売","market":"スタンダード","change":22.11,"price":580.0,"mc":43.0},{"code":"3196","name":"ホットランド","industry":"小売","market":"プライム","change":-0.43,"price":1604.0,"mc":412.0},{"code":"3197","name":"すかいらーく","industry":"小売","market":"プライム","change":10.52,"price":3003.0,"mc":6585.0},{"code":"3199","name":"綿半","industry":"小売","market":"プライム","change":1.59,"price":1344.0,"mc":254.0},{"code":"319A","name":"技術承継機構","industry":"金属","market":"グロース","change":3.19,"price":18750.0,"mc":1634.0},{"code":"3201","name":"日本毛織","industry":"繊維","market":"プライム","change":11.04,"price":1891.0,"mc":1205.0},{"code":"3202","name":"ダイトウボウ","industry":"繊維","market":"スタンダード","change":-0.78,"price":128.0,"mc":38.0},{"code":"3204","name":"トーア紡コーポレーション","industry":"繊維","market":"スタンダード","change":5.17,"price":529.0,"mc":44.0},{"code":"3205","name":"ダイドーリミテッド","industry":"繊維","market":"スタンダード","change":6.17,"price":757.0,"mc":203.0},{"code":"3221","name":"ヨシックス","industry":"小売","market":"プライム","change":1.58,"price":3220.0,"mc":334.0},{"code":"3222","name":"ユナイテッド・スーパーマーケット","industry":"小売","market":"スタンダード","change":1.49,"price":818.0,"mc":1700.0},{"code":"3223","name":"エスエルディー","industry":"小売","market":"スタンダード","change":-0.64,"price":927.0,"mc":15.0},{"code":"3224","name":"ゼネラル・オイスター","industry":"小売","market":"グロース","change":0.99,"price":711.0,"mc":39.0},{"code":"3231","name":"野村不動産","industry":"不動産","market":"プライム","change":2.68,"price":952.9,"mc":7929.0},{"code":"3232","name":"三重交通グループ","industry":"不動産","market":"プライム","change":2.85,"price":542.0,"mc":550.0},{"code":"3236","name":"プロパスト","industry":"不動産","market":"スタンダード","change":0.36,"price":276.0,"mc":92.0},{"code":"3237","name":"イントランス","industry":"不動産","market":"グロース","change":7.45,"price":101.0,"mc":49.0},{"code":"3238","name":"セントラル総合開発","industry":"不動産","market":"スタンダード","change":1.08,"price":373.0,"mc":36.0},{"code":"323A","name":"フライヤー","industry":"情報・通信","market":"グロース","change":-3.31,"price":380.0,"mc":14.0},{"code":"3241","name":"ウィル","industry":"不動産","market":"スタンダード","change":0.34,"price":584.0,"mc":66.0},{"code":"3242","name":"アーバネットコーポレーション","industry":"不動産","market":"スタンダード","change":-4.64,"price":494.0,"mc":183.0},{"code":"3245","name":"ディア・ライフ","industry":"不動産","market":"プライム","change":11.04,"price":1086.0,"mc":539.0},{"code":"3246","name":"コーセーアールイー","industry":"不動産","market":"スタンダード","change":4.98,"price":653.0,"mc":65.0},{"code":"3248","name":"アールエイジ","industry":"不動産","market":"スタンダード","change":0.0,"price":868.0,"mc":28.0},{"code":"324A","name":"ブッキングリゾート","industry":"サービス","market":"グロース","change":3.08,"price":703.0,"mc":38.0},{"code":"3252","name":"地主","industry":"不動産","market":"プライム","change":2.93,"price":2920.0,"mc":603.0},{"code":"325A","name":"ＴＥＮＴＩＡＬ","industry":"繊維","market":"グロース","change":30.44,"price":1637.0,"mc":318.0},{"code":"3261","name":"グランディーズ","industry":"不動産","market":"グロース","change":3.1,"price":399.0,"mc":16.0},{"code":"3266","name":"ファンドクリエーション","industry":"不動産","market":"スタンダード","change":-2.44,"price":80.0,"mc":31.0},{"code":"3267","name":"フィル・カンパニー","industry":"建設","market":"スタンダード","change":-5.66,"price":633.0,"mc":40.0},{"code":"3271","name":"ＴＨＥグローバル社","industry":"不動産","market":"スタンダード","change":0.0,"price":1270.0,"mc":359.0},{"code":"3276","name":"ＪＰＭＣ","industry":"不動産","market":"プライム","change":36.51,"price":1726.0,"mc":265.0},{"code":"3277","name":"サンセイランディック","industry":"不動産","market":"スタンダード","change":5.1,"price":647.0,"mc":103.0},{"code":"3280","name":"エストラスト","industry":"不動産","market":"スタンダード","change":-4.64,"price":925.0,"mc":61.0},{"code":"3284","name":"フージャース","industry":"不動産","market":"プライム","change":7.55,"price":1239.0,"mc":505.0},{"code":"3286","name":"トラスト","industry":"不動産","market":"スタンダード","change":-13.89,"price":874.0,"mc":34.0},{"code":"3288","name":"オープンハウス","industry":"不動産","market":"プライム","change":1.02,"price":8549.0,"mc":9443.0},{"code":"3289","name":"東急不動産","industry":"不動産","market":"プライム","change":1.52,"price":1331.5,"mc":9258.0},{"code":"3291","name":"飯田グループ","industry":"不動産","market":"プライム","change":3.01,"price":2241.0,"mc":6107.0},{"code":"3293","name":"アズマハウス","industry":"不動産","market":"スタンダード","change":0.66,"price":766.0,"mc":61.0},{"code":"3297","name":"東武住販","industry":"不動産","market":"スタンダード","change":2.72,"price":1132.0,"mc":30.0},{"code":"3299","name":"ムゲンエステート","industry":"不動産","market":"スタンダード","change":18.49,"price":1985.0,"mc":463.0},{"code":"3300","name":"アンビション　ＤＸ","industry":"不動産","market":"グロース","change":1.85,"price":2139.0,"mc":155.0},{"code":"3302","name":"帝国繊維","industry":"繊維","market":"プライム","change":-0.6,"price":3300.0,"mc":883.0},{"code":"3306","name":"日本製麻","industry":"卸売","market":"スタンダード","change":23.99,"price":739.0,"mc":29.0},{"code":"330A","name":"ＴａｌｅｎｔＸ","industry":"情報・通信","market":"グロース","change":25.76,"price":498.0,"mc":26.0},{"code":"3315","name":"日本コークス工業","industry":"石油・石炭","market":"プライム","change":-2.0,"price":98.0,"mc":271.0},{"code":"3317","name":"フライングガーデン","industry":"小売","market":"スタンダード","change":8.65,"price":1469.0,"mc":41.0},{"code":"331A","name":"メディックス","industry":"サービス","market":"スタンダード","change":4.38,"price":500.0,"mc":38.0},{"code":"3320","name":"クロスプラス","industry":"卸売","market":"スタンダード","change":7.73,"price":1338.0,"mc":100.0},{"code":"3321","name":"ミタチ産業","industry":"卸売","market":"スタンダード","change":-10.88,"price":1565.0,"mc":126.0},{"code":"3323","name":"レカム","industry":"卸売","market":"スタンダード","change":2.67,"price":77.0,"mc":61.0},{"code":"3326","name":"ランシステム","industry":"サービス","market":"スタンダード","change":1.97,"price":622.0,"mc":27.0},{"code":"3329","name":"東和フードサービス","industry":"小売","market":"スタンダード","change":1.35,"price":2099.0,"mc":169.0},{"code":"332A","name":"ミーク","industry":"情報・通信","market":"グロース","change":-0.1,"price":1019.0,"mc":123.0},{"code":"3333","name":"あさひ","industry":"小売","market":"プライム","change":5.42,"price":1341.0,"mc":349.0},{"code":"3349","name":"コスモス薬品","industry":"小売","market":"プライム","change":4.16,"price":6307.0,"mc":5042.0},{"code":"334A","name":"ビジュアル・プロセッシング・ジャパン","industry":"情報・通信","market":"グロース","change":-1.27,"price":931.0,"mc":31.0},{"code":"3350","name":"メタプラネット","industry":"卸売","market":"スタンダード","change":-8.63,"price":233.0,"mc":3177.0},{"code":"3352","name":"バッファロー","industry":"小売","market":"スタンダード","change":-1.31,"price":1654.0,"mc":38.0},{"code":"3353","name":"メディカル一光","industry":"小売","market":"スタンダード","change":5.72,"price":2848.0,"mc":107.0},{"code":"3355","name":"クリヤマ","industry":"卸売","market":"スタンダード","change":5.66,"price":1627.0,"mc":314.0},{"code":"3358","name":"Ｔｒａｉｌｈｅａｄ　Ｇｌｏｂａｌ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"スタンダード","change":8.79,"price":99.0,"mc":37.0},{"code":"3359","name":"ｃｏｔｔａ","industry":"卸売","market":"グロース","change":3.33,"price":527.0,"mc":56.0},{"code":"335A","name":"ミライロ","industry":"情報・通信","market":"グロース","change":-5.07,"price":337.0,"mc":38.0},{"code":"3360","name":"シップヘルスケア","industry":"卸売","market":"プライム","change":9.73,"price":2317.5,"mc":2077.0},{"code":"3361","name":"トーエル","industry":"小売","market":"スタンダード","change":1.03,"price":882.0,"mc":164.0},{"code":"336A","name":"ダイナミックマッププラットフォーム","industry":"情報・通信","market":"グロース","change":13.91,"price":917.0,"mc":208.0},{"code":"3370","name":"フジタコーポレーション","industry":"小売","market":"スタンダード","change":5.9,"price":485.0,"mc":17.0},{"code":"3371","name":"ソフトクリエイト","industry":"情報・通信","market":"プライム","change":18.82,"price":2001.0,"mc":488.0},{"code":"3372","name":"関門海","industry":"小売","market":"スタンダード","change":0.91,"price":221.0,"mc":30.0},{"code":"3374","name":"内外テック","industry":"卸売","market":"スタンダード","change":3.22,"price":3370.0,"mc":117.0},{"code":"3375","name":"ＺＯＡ","industry":"小売","market":"スタンダード","change":9.59,"price":1760.0,"mc":22.0},{"code":"3377","name":"バイク王＆カンパニー","industry":"卸売","market":"スタンダード","change":-0.54,"price":368.0,"mc":53.0},{"code":"3382","name":"セブン＆アイ","industry":"小売","market":"プライム","change":3.83,"price":2007.0,"mc":46732.0},{"code":"3386","name":"コスモ・バイオ","industry":"卸売","market":"スタンダード","change":2.37,"price":1234.0,"mc":71.0},{"code":"3387","name":"クリエイト・レストランツ","industry":"小売","market":"プライム","change":11.28,"price":789.0,"mc":3378.0},{"code":"3388","name":"明治電機工業","industry":"卸売","market":"プライム","change":5.41,"price":2221.0,"mc":272.0},{"code":"338A","name":"ＺｅｎｍｕＴｅｃｈ","industry":"情報・通信","market":"グロース","change":7.94,"price":2174.0,"mc":59.0},{"code":"3391","name":"ツルハ","industry":"小売","market":"プライム","change":16.75,"price":2353.0,"mc":10225.0},{"code":"3392","name":"デリカフーズ","industry":"卸売","market":"スタンダード","change":3.19,"price":841.0,"mc":139.0},{"code":"3393","name":"スターティア","industry":"卸売","market":"プライム","change":5.89,"price":3090.0,"mc":288.0},{"code":"3395","name":"サンマルク","industry":"小売","market":"プライム","change":5.94,"price":2550.0,"mc":543.0},{"code":"3396","name":"フェリシモ","industry":"小売","market":"スタンダード","change":3.57,"price":870.0,"mc":61.0},{"code":"3397","name":"トリドール","industry":"小売","market":"プライム","change":12.13,"price":4096.0,"mc":3489.0},{"code":"3399","name":"丸千代山岡家","industry":"小売","market":"スタンダード","change":13.08,"price":3890.0,"mc":664.0},{"code":"339A","name":"プログレス・テクノロジーズ","industry":"サービス","market":"グロース","change":-6.52,"price":875.0,"mc":73.0},{"code":"3401","name":"帝人","industry":"繊維","market":"プライム","change":5.13,"price":1732.5,"mc":3207.0},{"code":"3402","name":"東レ","industry":"繊維","market":"プライム","change":-1.97,"price":1166.5,"mc":16650.0},{"code":"3405","name":"クラレ","industry":"化学","market":"プライム","change":1.16,"price":1766.5,"mc":5080.0},{"code":"3407","name":"旭化成","industry":"化学","market":"プライム","change":4.8,"price":1876.0,"mc":24902.0},{"code":"3409","name":"北紡","industry":"繊維","market":"スタンダード","change":0.0,"price":96.0,"mc":30.0},{"code":"340A","name":"ジグザグ","industry":"情報・通信","market":"グロース","change":-1.88,"price":314.0,"mc":27.0},{"code":"3415","name":"ＴＯＫＹＯ　ＢＡＳＥ","industry":"小売","market":"プライム","change":14.08,"price":405.0,"mc":171.0},{"code":"3416","name":"ピクスタ","industry":"小売","market":"スタンダード","change":0.24,"price":842.0,"mc":14.0},{"code":"3417","name":"大木ヘルスケア","industry":"卸売","market":"スタンダード","change":7.81,"price":1187.0,"mc":160.0},{"code":"3418","name":"バルニバービ","industry":"小売","market":"グロース","change":2.5,"price":1147.0,"mc":125.0},{"code":"341A","name":"トヨコー","industry":"建設","market":"グロース","change":-0.85,"price":1994.0,"mc":276.0},{"code":"3420","name":"ケー・エフ・シー","industry":"金属","market":"スタンダード","change":6.92,"price":1622.0,"mc":122.0},{"code":"3421","name":"稲葉製作所","industry":"金属","market":"スタンダード","change":1.09,"price":1758.0,"mc":277.0},{"code":"3422","name":"Ｊ－ＭＡＸ","industry":"金属","market":"スタンダード","change":2.47,"price":497.0,"mc":56.0},{"code":"3423","name":"エスイー","industry":"金属","market":"スタンダード","change":0.38,"price":267.0,"mc":80.0},{"code":"3426","name":"アトムリビンテック","industry":"金属","market":"スタンダード","change":0.39,"price":1300.0,"mc":52.0},{"code":"3431","name":"宮地エンジニアリング","industry":"金属","market":"プライム","change":-1.02,"price":1545.0,"mc":411.0},{"code":"3433","name":"トーカロ","industry":"金属","market":"プライム","change":-5.71,"price":3055.0,"mc":1829.0},{"code":"3434","name":"アルファＣｏ","industry":"金属","market":"スタンダード","change":-1.05,"price":1231.0,"mc":120.0},{"code":"3435","name":"サンコーテクノ","industry":"金属","market":"スタンダード","change":1.66,"price":1406.0,"mc":112.0},{"code":"3436","name":"ＳＵＭＣＯ","industry":"金属","market":"プライム","change":11.42,"price":4614.0,"mc":18339.0},{"code":"3437","name":"特殊電極","industry":"金属","market":"スタンダード","change":0.9,"price":2700.0,"mc":42.0},{"code":"3439","name":"三ツ知","industry":"金属","market":"スタンダード","change":1.94,"price":677.0,"mc":32.0},{"code":"343A","name":"ＩＡＣＥトラベル","industry":"サービス","market":"スタンダード","change":15.02,"price":1401.0,"mc":67.0},{"code":"3440","name":"日創","industry":"金属","market":"スタンダード","change":-0.22,"price":888.0,"mc":62.0},{"code":"3441","name":"山王","industry":"金属","market":"スタンダード","change":-13.59,"price":2765.0,"mc":126.0},{"code":"3443","name":"川田テクノロジーズ","industry":"金属","market":"プライム","change":3.41,"price":1304.0,"mc":685.0},{"code":"3444","name":"菊池製作所","industry":"金属","market":"スタンダード","change":14.46,"price":1005.0,"mc":122.0},{"code":"3445","name":"ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"金属","market":"プライム","change":3.77,"price":7160.0,"mc":2109.0},{"code":"3446","name":"ジェイテックコーポレーション","industry":"金属","market":"スタンダード","change":-8.49,"price":1531.0,"mc":111.0},{"code":"3447","name":"信和","industry":"金属","market":"スタンダード","change":10.08,"price":1005.0,"mc":129.0},{"code":"3449","name":"テクノフレックス","industry":"金属","market":"スタンダード","change":-29.73,"price":5380.0,"mc":1163.0},{"code":"3452","name":"ビーロット","industry":"不動産","market":"スタンダード","change":4.31,"price":1500.0,"mc":283.0},{"code":"3454","name":"ファーストブラザーズ","industry":"不動産","market":"スタンダード","change":8.13,"price":1277.0,"mc":174.0},{"code":"3457","name":"Ａｎｄ　Ｄｏ","industry":"不動産","market":"プライム","change":-4.83,"price":930.0,"mc":193.0},{"code":"3461","name":"パルマ","industry":"不動産","market":"スタンダード","change":5.37,"price":589.0,"mc":39.0},{"code":"3465","name":"ケイアイスター不動産","industry":"不動産","market":"プライム","change":-3.01,"price":3705.0,"mc":1161.0},{"code":"3467","name":"アグレ都市デザイン","industry":"不動産","market":"スタンダード","change":9.87,"price":2727.0,"mc":154.0},{"code":"3469","name":"デュアルタップ","industry":"不動産","market":"スタンダード","change":-9.26,"price":916.0,"mc":40.0},{"code":"3474","name":"Ｇ－ＦＡＣＴＯＲＹ","industry":"不動産","market":"グロース","change":7.92,"price":572.0,"mc":36.0},{"code":"3475","name":"グッドコムアセット","industry":"不動産","market":"プライム","change":8.15,"price":1499.0,"mc":428.0},{"code":"3477","name":"フォーライフ","industry":"不動産","market":"グロース","change":3.23,"price":862.0,"mc":34.0},{"code":"3479","name":"ＴＫＰ","industry":"不動産","market":"グロース","change":4.28,"price":1826.0,"mc":665.0},{"code":"3480","name":"ジェイ・エス・ビー","industry":"不動産","market":"プライム","change":0.22,"price":8990.0,"mc":1894.0},{"code":"3482","name":"ロードスターキャピタル","industry":"不動産","market":"プライム","change":-7.43,"price":2740.0,"mc":455.0},{"code":"3484","name":"イノベーションHD","industry":"不動産","market":"スタンダード","change":0.46,"price":1095.0,"mc":189.0},{"code":"3486","name":"グローバル・リンク・マネジメント","industry":"不動産","market":"プライム","change":7.25,"price":1924.0,"mc":303.0},{"code":"3489","name":"フェイスネットワーク","industry":"不動産","market":"スタンダード","change":13.59,"price":811.0,"mc":236.0},{"code":"3490","name":"アズ企画設計","industry":"不動産","market":"スタンダード","change":7.41,"price":3030.0,"mc":46.0},{"code":"3491","name":"ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":-1.57,"price":1378.0,"mc":553.0},{"code":"3494","name":"マリオン","industry":"不動産","market":"スタンダード","change":41.36,"price":458.0,"mc":32.0},{"code":"3495","name":"香陵住販","industry":"不動産","market":"スタンダード","change":-0.3,"price":2357.0,"mc":65.0},{"code":"3496","name":"アズーム","industry":"不動産","market":"プライム","change":7.26,"price":4580.0,"mc":543.0},{"code":"3498","name":"霞ヶ関キャピタル","industry":"不動産","market":"プライム","change":6.14,"price":6910.0,"mc":1691.0},{"code":"3501","name":"ＳＵＭＩＮＯＥ","industry":"繊維","market":"プライム","change":6.01,"price":1129.0,"mc":146.0},{"code":"350A","name":"デジタルグリッド","industry":"電気・ガス","market":"グロース","change":4.1,"price":787.0,"mc":312.0},{"code":"3512","name":"日本フエルト","industry":"繊維","market":"スタンダード","change":26.0,"price":1008.0,"mc":171.0},{"code":"3513","name":"イチカワ","industry":"繊維","market":"スタンダード","change":11.74,"price":3475.0,"mc":154.0},{"code":"3521","name":"テルマー湯","industry":"サービス","market":"スタンダード","change":4.86,"price":151.0,"mc":40.0},{"code":"3524","name":"日東製網","industry":"繊維","market":"スタンダード","change":-0.62,"price":1432.0,"mc":37.0},{"code":"3529","name":"アツギ","industry":"繊維","market":"スタンダード","change":25.93,"price":1117.0,"mc":179.0},{"code":"352A","name":"ＬＯＩＶＥ","industry":"サービス","market":"グロース","change":7.69,"price":532.0,"mc":65.0},{"code":"3536","name":"アクサス","industry":"小売","market":"スタンダード","change":-0.77,"price":129.0,"mc":39.0},{"code":"3537","name":"昭栄薬品","industry":"卸売","market":"スタンダード","change":3.63,"price":1655.0,"mc":56.0},{"code":"3538","name":"ウイルプラス","industry":"小売","market":"スタンダード","change":7.19,"price":942.0,"mc":86.0},{"code":"3539","name":"ＪＭ","industry":"小売","market":"プライム","change":5.82,"price":1291.0,"mc":643.0},{"code":"3542","name":"ベガコーポレーション","industry":"小売","market":"グロース","change":-7.73,"price":1230.0,"mc":133.0},{"code":"3543","name":"コメダ","industry":"卸売","market":"プライム","change":4.4,"price":2825.0,"mc":1290.0},{"code":"3544","name":"サツドラ","industry":"小売","market":"スタンダード","change":46.59,"price":1224.0,"mc":170.0},{"code":"3547","name":"ユニシア","industry":"小売","market":"スタンダード","change":20.47,"price":1795.0,"mc":173.0},{"code":"3548","name":"バロックジャパンリミテッド","industry":"小売","market":"プライム","change":1.79,"price":740.0,"mc":271.0},{"code":"3549","name":"クスリのアオキ","industry":"小売","market":"スタンダード","change":6.15,"price":3831.0,"mc":3496.0},{"code":"3550","name":"スタジオアタオ","industry":"小売","market":"グロース","change":-0.91,"price":218.0,"mc":33.0},{"code":"3551","name":"ダイニック","industry":"繊維","market":"スタンダード","change":6.42,"price":1425.0,"mc":111.0},{"code":"3553","name":"共和レザー","industry":"化学","market":"スタンダード","change":1.83,"price":888.0,"mc":209.0},{"code":"3556","name":"リネットジャパン","industry":"小売","market":"グロース","change":0.38,"price":798.0,"mc":113.0},{"code":"3557","name":"ユナイテッド＆コレクティブ","industry":"小売","market":"グロース","change":3.18,"price":551.0,"mc":27.0},{"code":"3558","name":"ジェイド","industry":"小売","market":"グロース","change":3.07,"price":1677.0,"mc":169.0},{"code":"3559","name":"ピーバンドットコム","industry":"卸売","market":"スタンダード","change":-1.45,"price":409.0,"mc":19.0},{"code":"3560","name":"ほぼ日","industry":"小売","market":"スタンダード","change":-2.18,"price":4255.0,"mc":105.0},{"code":"3561","name":"力の源","industry":"小売","market":"プライム","change":4.53,"price":1591.0,"mc":463.0},{"code":"3562","name":"Ｎｏ．１","industry":"卸売","market":"スタンダード","change":8.53,"price":1591.0,"mc":105.0},{"code":"3563","name":"ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ","industry":"小売","market":"プライム","change":11.86,"price":5423.0,"mc":10920.0},{"code":"3565","name":"アセンテック","industry":"卸売","market":"スタンダード","change":-1.44,"price":411.0,"mc":181.0},{"code":"3566","name":"ユニフォームネクスト","industry":"小売","market":"グロース","change":-2.89,"price":873.0,"mc":89.0},{"code":"3569","name":"セーレン","industry":"繊維","market":"プライム","change":-4.53,"price":3265.0,"mc":1885.0},{"code":"3571","name":"ソトー","industry":"繊維","market":"スタンダード","change":2.16,"price":711.0,"mc":87.0},{"code":"3577","name":"東海染工","industry":"繊維","market":"スタンダード","change":-1.07,"price":925.0,"mc":29.0},{"code":"3580","name":"小松マテーレ","industry":"繊維","market":"プライム","change":1.82,"price":727.0,"mc":270.0},{"code":"3583","name":"オーベクス","industry":"繊維","market":"スタンダード","change":9.56,"price":1318.0,"mc":35.0},{"code":"3591","name":"ワコール","industry":"繊維","market":"プライム","change":2.14,"price":4493.0,"mc":2182.0},{"code":"3597","name":"自重堂","industry":"繊維","market":"スタンダード","change":-7.83,"price":8930.0,"mc":255.0},{"code":"3598","name":"山喜","industry":"繊維","market":"スタンダード","change":5.13,"price":164.0,"mc":23.0},{"code":"3600","name":"フジックス","industry":"繊維","market":"スタンダード","change":2.65,"price":1703.0,"mc":23.0},{"code":"3607","name":"クラウディア","industry":"繊維","market":"スタンダード","change":-0.82,"price":363.0,"mc":33.0},{"code":"3608","name":"ＴＳＩ","industry":"繊維","market":"プライム","change":7.54,"price":1227.0,"mc":676.0},{"code":"3611","name":"マツオカコーポレーション","industry":"繊維","market":"スタンダード","change":11.44,"price":2572.0,"mc":279.0},{"code":"3612","name":"ワールド","industry":"繊維","market":"プライム","change":7.95,"price":1629.0,"mc":1212.0},{"code":"3622","name":"ネットイヤー","industry":"情報・通信","market":"スタンダード","change":-0.99,"price":502.0,"mc":35.0},{"code":"3623","name":"ビリングシステム","industry":"情報・通信","market":"グロース","change":0.0,"price":1020.0,"mc":64.0},{"code":"3624","name":"アクセルマーク","industry":"情報・通信","market":"グロース","change":6.25,"price":68.0,"mc":56.0},{"code":"3625","name":"テックファーム","industry":"情報・通信","market":"グロース","change":0.06,"price":570.0,"mc":42.0},{"code":"3626","name":"ＴＩＳ","industry":"情報・通信","market":"プライム","change":11.25,"price":3471.0,"mc":7193.0},{"code":"3627","name":"テクミラ","industry":"情報・通信","market":"スタンダード","change":-7.85,"price":270.0,"mc":34.0},{"code":"3628","name":"データホライゾン","industry":"情報・通信","market":"グロース","change":15.23,"price":590.0,"mc":68.0},{"code":"3632","name":"グリー","industry":"情報・通信","market":"プライム","change":8.64,"price":398.0,"mc":675.0},{"code":"3633","name":"ＧＭＯペパボ","industry":"情報・通信","market":"スタンダード","change":10.67,"price":1743.0,"mc":89.0},{"code":"3634","name":"ソケッツ","industry":"情報・通信","market":"スタンダード","change":1.76,"price":578.0,"mc":14.0},{"code":"3635","name":"コーエーテクモ","industry":"情報・通信","market":"プライム","change":5.4,"price":1543.0,"mc":5324.0},{"code":"3636","name":"三菱総合研究所","industry":"情報・通信","market":"プライム","change":4.13,"price":4665.0,"mc":730.0},{"code":"3639","name":"ボルテージ","industry":"情報・通信","market":"スタンダード","change":5.5,"price":230.0,"mc":15.0},{"code":"3640","name":"電算","industry":"情報・通信","market":"スタンダード","change":6.9,"price":2400.0,"mc":131.0},{"code":"3641","name":"パピレス","industry":"情報・通信","market":"スタンダード","change":4.13,"price":959.0,"mc":82.0},{"code":"3645","name":"メディカルネット","industry":"情報・通信","market":"グロース","change":9.48,"price":254.0,"mc":23.0},{"code":"3646","name":"駅探","industry":"情報・通信","market":"スタンダード","change":4.37,"price":334.0,"mc":16.0},{"code":"3647","name":"アスリナ","industry":"情報・通信","market":"スタンダード","change":-1.69,"price":116.0,"mc":26.0},{"code":"3648","name":"ＡＧＳ","industry":"情報・通信","market":"スタンダード","change":10.49,"price":1148.0,"mc":187.0},{"code":"3649","name":"ファインデックス","industry":"情報・通信","market":"プライム","change":9.98,"price":872.0,"mc":220.0},{"code":"3652","name":"ディジタルメディアプロフェッショナル","industry":"情報・通信","market":"グロース","change":-18.2,"price":2270.0,"mc":76.0},{"code":"3653","name":"モルフォ","industry":"情報・通信","market":"グロース","change":8.23,"price":631.0,"mc":33.0},{"code":"3656","name":"ＫＬａｂ","industry":"情報・通信","market":"プライム","change":-15.57,"price":206.0,"mc":167.0},{"code":"3657","name":"ポールトゥウィン","industry":"情報・通信","market":"プライム","change":8.06,"price":335.0,"mc":116.0},{"code":"3659","name":"ネクソン","industry":"情報・通信","market":"プライム","change":4.35,"price":2285.0,"mc":17894.0},{"code":"365A","name":"伊澤タオル","industry":"繊維","market":"スタンダード","change":6.53,"price":783.0,"mc":68.0},{"code":"3660","name":"アイスタイル","industry":"情報・通信","market":"プライム","change":13.21,"price":420.0,"mc":403.0},{"code":"3661","name":"エムアップ","industry":"情報・通信","market":"プライム","change":13.64,"price":758.0,"mc":509.0},{"code":"3662","name":"エイチーム","industry":"情報・通信","market":"プライム","change":10.55,"price":1027.0,"mc":191.0},{"code":"3663","name":"セルシス","industry":"情報・通信","market":"プライム","change":6.59,"price":1908.0,"mc":608.0},{"code":"3664","name":"ＷＩＺＥ","industry":"情報・通信","market":"グロース","change":0.0,"price":24.0,"mc":19.0},{"code":"3665","name":"エニグモ","industry":"情報・通信","market":"プライム","change":7.73,"price":404.0,"mc":159.0},{"code":"3667","name":"ｅｎｉｓｈ","industry":"情報・通信","market":"スタンダード","change":14.29,"price":32.0,"mc":14.0},{"code":"3668","name":"コロプラ","industry":"情報・通信","market":"プライム","change":8.08,"price":388.0,"mc":496.0},{"code":"366A","name":"ウェルネス・コミュニケーションズ","industry":"サービス","market":"グロース","change":1.04,"price":1068.0,"mc":135.0},{"code":"3670","name":"協立情報通信","industry":"情報・通信","market":"スタンダード","change":3.54,"price":1725.0,"mc":21.0},{"code":"3671","name":"ソフトマックス","industry":"情報・通信","market":"スタンダード","change":14.33,"price":335.0,"mc":79.0},{"code":"3672","name":"オルトプラス","industry":"情報・通信","market":"スタンダード","change":0.0,"price":28.0,"mc":25.0},{"code":"3673","name":"ブロードリーフ","industry":"情報・通信","market":"プライム","change":15.23,"price":437.0,"mc":768.0},{"code":"3674","name":"オークファン","industry":"情報・通信","market":"グロース","change":0.63,"price":319.0,"mc":33.0},{"code":"3675","name":"クロス・マーケティング","industry":"情報・通信","market":"スタンダード","change":4.65,"price":600.0,"mc":113.0},{"code":"3676","name":"デジタルハーツ","industry":"情報・通信","market":"プライム","change":5.17,"price":732.0,"mc":163.0},{"code":"3678","name":"メディアドゥ","industry":"情報・通信","market":"プライム","change":0.46,"price":1313.0,"mc":204.0},{"code":"3679","name":"じげん","industry":"情報・通信","market":"プライム","change":5.76,"price":404.0,"mc":399.0},{"code":"367A","name":"プリモグローバル","industry":"小売","market":"スタンダード","change":-1.73,"price":2779.0,"mc":260.0},{"code":"3680","name":"ホットリンク","industry":"情報・通信","market":"グロース","change":-4.14,"price":220.0,"mc":33.0},{"code":"3681","name":"ブイキューブ","industry":"情報・通信","market":"プライム","change":-50.0,"price":9.0,"mc":2.0},{"code":"3682","name":"エンカレッジ・テクノロジ","industry":"情報・通信","market":"スタンダード","change":7.76,"price":625.0,"mc":40.0},{"code":"3683","name":"サイバーリンクス","industry":"情報・通信","market":"スタンダード","change":4.16,"price":1051.0,"mc":115.0},{"code":"3686","name":"ディー・エル・イー","industry":"情報・通信","market":"スタンダード","change":-5.26,"price":72.0,"mc":32.0},{"code":"3687","name":"フィックスターズ","industry":"情報・通信","market":"プライム","change":-6.22,"price":2290.0,"mc":752.0},{"code":"368A","name":"北里コーポレーション","industry":"精密機器","market":"プライム","change":12.44,"price":1356.0,"mc":543.0},{"code":"3690","name":"イルグルム","industry":"情報・通信","market":"スタンダード","change":6.42,"price":547.0,"mc":34.0},{"code":"3691","name":"デジタルプラス","industry":"情報・通信","market":"グロース","change":27.63,"price":1663.0,"mc":72.0},{"code":"3692","name":"ＦＦＲＩセキュリティ","industry":"情報・通信","market":"グロース","change":7.39,"price":5520.0,"mc":422.0},{"code":"3694","name":"オプティム","industry":"情報・通信","market":"プライム","change":-5.41,"price":402.0,"mc":230.0},{"code":"3695","name":"ＧＭＯプロダクトプラットフォーム","industry":"情報・通信","market":"グロース","change":-9.09,"price":1450.0,"mc":63.0},{"code":"3696","name":"セレス","industry":"情報・通信","market":"プライム","change":18.77,"price":2145.0,"mc":249.0},{"code":"3697","name":"ＳＨＩＦＴ","industry":"情報・通信","market":"プライム","change":5.4,"price":679.8,"mc":1729.0},{"code":"3698","name":"ＣＲＩ・ミドルウェア","industry":"情報・通信","market":"スタンダード","change":17.38,"price":1236.0,"mc":63.0},{"code":"369A","name":"エータイ","industry":"サービス","market":"グロース","change":8.82,"price":2296.0,"mc":95.0},{"code":"3708","name":"特種東海製紙","industry":"パルプ・紙","market":"プライム","change":13.21,"price":2074.0,"mc":681.0},{"code":"3710","name":"ジョルダン","industry":"情報・通信","market":"スタンダード","change":1.14,"price":621.0,"mc":31.0},{"code":"3712","name":"情報企画","industry":"情報・通信","market":"スタンダード","change":12.92,"price":1005.0,"mc":147.0},{"code":"3719","name":"ＡＩストーム","industry":"情報・通信","market":"スタンダード","change":-13.2,"price":171.0,"mc":53.0},{"code":"3723","name":"日本ファルコム","industry":"情報・通信","market":"グロース","change":10.1,"price":2726.0,"mc":266.0},{"code":"3726","name":"フォーシーズ","industry":"小売","market":"スタンダード","change":8.31,"price":365.0,"mc":48.0},{"code":"3727","name":"アプリックス","industry":"情報・通信","market":"グロース","change":6.87,"price":140.0,"mc":64.0},{"code":"372A","name":"レント","industry":"サービス","market":"スタンダード","change":6.79,"price":5350.0,"mc":193.0},{"code":"3733","name":"ソフトウェア・サービス","industry":"情報・通信","market":"スタンダード","change":3.2,"price":10330.0,"mc":550.0},{"code":"373A","name":"リップス","industry":"化学","market":"グロース","change":-2.22,"price":1495.0,"mc":39.0},{"code":"3741","name":"セック","industry":"情報・通信","market":"プライム","change":-9.3,"price":2934.0,"mc":314.0},{"code":"3744","name":"サイオス","industry":"情報・通信","market":"スタンダード","change":3.69,"price":506.0,"mc":45.0},{"code":"3747","name":"インタートレード","industry":"情報・通信","market":"スタンダード","change":8.27,"price":432.0,"mc":30.0},{"code":"3750","name":"ＡＤＲ１２０Ｓ","industry":"情報・通信","market":"スタンダード","change":0.88,"price":805.0,"mc":72.0},{"code":"3753","name":"フライトソリューションズ","industry":"情報・通信","market":"スタンダード","change":29.14,"price":195.0,"mc":29.0},{"code":"3758","name":"アエリア","industry":"情報・通信","market":"スタンダード","change":2.58,"price":239.0,"mc":48.0},{"code":"3760","name":"ケイブ","industry":"情報・通信","market":"スタンダード","change":13.91,"price":729.0,"mc":38.0},{"code":"3762","name":"テクマトリックス","industry":"情報・通信","market":"プライム","change":9.19,"price":1912.0,"mc":752.0},{"code":"3763","name":"プロシップ","industry":"情報・通信","market":"プライム","change":8.24,"price":1840.0,"mc":473.0},{"code":"3765","name":"ガンホー・オンライン・エンターテイメント","industry":"情報・通信","market":"プライム","change":8.34,"price":2350.0,"mc":1237.0},{"code":"3766","name":"システムズ・デザイン","industry":"情報・通信","market":"スタンダード","change":7.36,"price":1385.0,"mc":49.0},{"code":"3768","name":"リスクモンスター","industry":"情報・通信","market":"スタンダード","change":0.9,"price":559.0,"mc":41.0},{"code":"3769","name":"ＧＭＯペイメントゲートウェイ","industry":"情報・通信","market":"プライム","change":16.7,"price":9771.0,"mc":7407.0},{"code":"3771","name":"システムリサーチ","industry":"情報・通信","market":"プライム","change":1.9,"price":1821.0,"mc":306.0},{"code":"3772","name":"ウェルス・マネジメント","industry":"不動産","market":"スタンダード","change":-0.66,"price":1051.0,"mc":203.0},{"code":"3773","name":"アドバンスト・メディア","industry":"情報・通信","market":"グロース","change":10.52,"price":1145.0,"mc":173.0},{"code":"3774","name":"インターネットイニシアティブ","industry":"情報・通信","market":"プライム","change":20.28,"price":3556.0,"mc":6169.0},{"code":"3776","name":"ブロードバンドタワー","industry":"情報・通信","market":"スタンダード","change":3.25,"price":286.0,"mc":178.0},{"code":"3777","name":"環境フレンドリー","industry":"情報・通信","market":"グロース","change":-14.29,"price":48.0,"mc":162.0},{"code":"3778","name":"さくらインターネット","industry":"情報・通信","market":"プライム","change":-1.94,"price":2925.0,"mc":1151.0},{"code":"3779","name":"ジェイ・エスコム","industry":"情報・通信","market":"スタンダード","change":-4.41,"price":130.0,"mc":15.0},{"code":"3787","name":"テクノマセマティカル","industry":"情報・通信","market":"スタンダード","change":-1.39,"price":283.0,"mc":7.0},{"code":"3788","name":"ＧＭＯグローバルサイン","industry":"情報・通信","market":"プライム","change":11.83,"price":2155.0,"mc":251.0},{"code":"378A","name":"ヒット","industry":"サービス","market":"グロース","change":7.04,"price":1069.0,"mc":151.0},{"code":"3791","name":"ＩＧポート","industry":"情報・通信","market":"スタンダード","change":-17.26,"price":1026.0,"mc":281.0},{"code":"3793","name":"ドリコム","industry":"情報・通信","market":"グロース","change":6.75,"price":427.0,"mc":120.0},{"code":"3796","name":"いい生活","industry":"情報・通信","market":"スタンダード","change":3.35,"price":278.0,"mc":37.0},{"code":"3798","name":"ＵＬＳ","industry":"情報・通信","market":"スタンダード","change":7.93,"price":558.0,"mc":311.0},{"code":"3799","name":"キーウェアソリューションズ","industry":"情報・通信","market":"スタンダード","change":4.33,"price":1061.0,"mc":88.0},{"code":"3800","name":"ユニリタ","industry":"情報・通信","market":"スタンダード","change":0.82,"price":1960.0,"mc":149.0},{"code":"3802","name":"エコミック","industry":"情報・通信","market":"スタンダード","change":3.35,"price":493.0,"mc":17.0},{"code":"3803","name":"イメージ情報開発","industry":"情報・通信","market":"グロース","change":3.75,"price":470.0,"mc":17.0},{"code":"3804","name":"システム　ディ","industry":"情報・通信","market":"スタンダード","change":1.39,"price":439.0,"mc":84.0},{"code":"3807","name":"フィスコ","industry":"情報・通信","market":"グロース","change":-3.33,"price":87.0,"mc":41.0},{"code":"3810","name":"サイバーステップ","industry":"情報・通信","market":"スタンダード","change":-13.47,"price":167.0,"mc":165.0},{"code":"3815","name":"メディア工房","industry":"情報・通信","market":"グロース","change":0.0,"price":443.0,"mc":48.0},{"code":"3816","name":"大和コンピューター","industry":"情報・通信","market":"スタンダード","change":1.17,"price":1120.0,"mc":44.0},{"code":"3817","name":"ＳＲＡ","industry":"情報・通信","market":"プライム","change":2.12,"price":4575.0,"mc":579.0},{"code":"3823","name":"ＴＨＥ　ＷＨＹ　ＨＯＷ　ＤＯ　ＣＯＭＰＡＮＹ","industry":"情報・通信","market":"スタンダード","change":9.68,"price":34.0,"mc":41.0},{"code":"3825","name":"リミックスポイント","industry":"小売","market":"スタンダード","change":-8.0,"price":207.0,"mc":299.0},{"code":"3826","name":"システムインテグレータ","industry":"情報・通信","market":"スタンダード","change":6.67,"price":464.0,"mc":49.0},{"code":"3834","name":"朝日ネット","industry":"情報・通信","market":"プライム","change":4.95,"price":636.0,"mc":163.0},{"code":"3835","name":"ｅＢＡＳＥ","industry":"情報・通信","market":"プライム","change":8.38,"price":427.0,"mc":186.0},{"code":"3836","name":"アバント","industry":"情報・通信","market":"プライム","change":14.17,"price":1189.0,"mc":405.0},{"code":"3837","name":"アドソル日進","industry":"情報・通信","market":"プライム","change":7.48,"price":1452.0,"mc":249.0},{"code":"3839","name":"ＯＤＫソリューションズ","industry":"情報・通信","market":"スタンダード","change":1.13,"price":627.0,"mc":52.0},{"code":"3840","name":"パス","industry":"情報・通信","market":"スタンダード","change":14.29,"price":64.0,"mc":53.0},{"code":"3841","name":"ジーダット","industry":"情報・通信","market":"スタンダード","change":4.15,"price":1205.0,"mc":46.0},{"code":"3842","name":"ネクストジェン","industry":"情報・通信","market":"スタンダード","change":3.58,"price":927.0,"mc":29.0},{"code":"3843","name":"フリービット","industry":"情報・通信","market":"プライム","change":9.47,"price":1583.0,"mc":345.0},{"code":"3844","name":"コムチュア","industry":"情報・通信","market":"プライム","change":10.79,"price":1377.0,"mc":431.0},{"code":"3845","name":"アイフリークモバイル","industry":"情報・通信","market":"スタンダード","change":19.69,"price":231.0,"mc":48.0},{"code":"3848","name":"データ・アプリケーション","industry":"情報・通信","market":"スタンダード","change":2.11,"price":821.0,"mc":52.0},{"code":"3850","name":"エヌ・ティ・ティ・データ・イントラマート","industry":"情報・通信","market":"スタンダード","change":2.99,"price":2890.0,"mc":152.0},{"code":"3851","name":"日本一ソフトウェア","industry":"情報・通信","market":"スタンダード","change":9.34,"price":890.0,"mc":43.0},{"code":"3853","name":"アステリア","industry":"情報・通信","market":"プライム","change":-23.94,"price":1112.0,"mc":189.0},{"code":"3854","name":"アイル","industry":"情報・通信","market":"プライム","change":8.68,"price":2380.0,"mc":605.0},{"code":"3856","name":"Ａｂａｌａｎｃｅ","industry":"電気機器","market":"スタンダード","change":-7.99,"price":495.0,"mc":101.0},{"code":"3858","name":"ユビキタスＡＩ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":297.0,"mc":32.0},{"code":"3861","name":"王子","industry":"パルプ・紙","market":"プライム","change":4.89,"price":838.7,"mc":6931.0},{"code":"3863","name":"日本製紙","industry":"パルプ・紙","market":"プライム","change":17.15,"price":1455.0,"mc":1530.0},{"code":"3864","name":"三菱製紙","industry":"パルプ・紙","market":"プライム","change":3.4,"price":1095.0,"mc":439.0},{"code":"3865","name":"北越コーポレーション","industry":"パルプ・紙","market":"プライム","change":-3.83,"price":929.0,"mc":1374.0},{"code":"386A","name":"みのや","industry":"小売","market":"スタンダード","change":-2.44,"price":1280.0,"mc":46.0},{"code":"3877","name":"中越パルプ工業","industry":"パルプ・紙","market":"プライム","change":6.36,"price":2123.0,"mc":262.0},{"code":"3878","name":"巴川コーポレーション","industry":"化学","market":"スタンダード","change":-5.31,"price":767.0,"mc":75.0},{"code":"387A","name":"フラー","industry":"情報・通信","market":"グロース","change":21.57,"price":975.0,"mc":17.0},{"code":"3880","name":"大王製紙","industry":"パルプ・紙","market":"プライム","change":0.73,"price":961.0,"mc":1420.0},{"code":"3891","name":"ニッポン高度紙工業","industry":"パルプ・紙","market":"スタンダード","change":-24.25,"price":7560.0,"mc":845.0},{"code":"3892","name":"岡山製紙","industry":"パルプ・紙","market":"スタンダード","change":1.03,"price":1662.0,"mc":77.0},{"code":"3895","name":"ハビックス","industry":"パルプ・紙","market":"スタンダード","change":-1.94,"price":404.0,"mc":32.0},{"code":"3896","name":"阿波製紙","industry":"パルプ・紙","market":"スタンダード","change":-1.08,"price":366.0,"mc":37.0},{"code":"3900","name":"クラウドワークス","industry":"情報・通信","market":"グロース","change":-1.88,"price":626.0,"mc":95.0},{"code":"3901","name":"マークラインズ","industry":"情報・通信","market":"プライム","change":5.08,"price":1365.0,"mc":177.0},{"code":"3903","name":"ｇｕｍｉ","industry":"情報・通信","market":"プライム","change":-3.19,"price":243.0,"mc":123.0},{"code":"3904","name":"カヤック","industry":"情報・通信","market":"グロース","change":9.25,"price":425.0,"mc":64.0},{"code":"3905","name":"データセクション","industry":"情報・通信","market":"グロース","change":-45.29,"price":2689.0,"mc":917.0},{"code":"3907","name":"シリコンスタジオ","industry":"情報・通信","market":"スタンダード","change":-17.6,"price":693.0,"mc":25.0},{"code":"3908","name":"コラボス","industry":"情報・通信","market":"スタンダード","change":11.8,"price":341.0,"mc":16.0},{"code":"3909","name":"ショーケース","industry":"情報・通信","market":"スタンダード","change":3.11,"price":199.0,"mc":17.0},{"code":"3910","name":"エムケイシステム","industry":"情報・通信","market":"スタンダード","change":0.36,"price":276.0,"mc":15.0},{"code":"3911","name":"Ａｉｍｉｎｇ","industry":"情報・通信","market":"グロース","change":15.7,"price":199.0,"mc":93.0},{"code":"3912","name":"モバイルファクトリー","industry":"情報・通信","market":"スタンダード","change":0.56,"price":1091.0,"mc":71.0},{"code":"3913","name":"ＧｒｅｅｎＢｅｅ","industry":"情報・通信","market":"スタンダード","change":7.98,"price":988.0,"mc":19.0},{"code":"3914","name":"ＪＩＧ－ＳＡＷ","industry":"情報・通信","market":"グロース","change":-0.21,"price":2365.0,"mc":164.0},{"code":"3915","name":"テラスカイ","industry":"情報・通信","market":"プライム","change":-16.04,"price":2266.0,"mc":299.0},{"code":"3916","name":"デジタル・インフォメーション・テクノロジー","industry":"情報・通信","market":"プライム","change":24.54,"price":973.0,"mc":275.0},{"code":"3917","name":"アイリッジ","industry":"情報・通信","market":"グロース","change":12.02,"price":466.0,"mc":33.0},{"code":"3918","name":"ＰＣＩ","industry":"情報・通信","market":"スタンダード","change":2.07,"price":1230.0,"mc":123.0},{"code":"3920","name":"アイビーシー","industry":"情報・通信","market":"スタンダード","change":0.4,"price":999.0,"mc":55.0},{"code":"3921","name":"ネオジャパン","industry":"情報・通信","market":"プライム","change":9.57,"price":1615.0,"mc":228.0},{"code":"3922","name":"ＰＲ　ＴＩＭＥＳ","industry":"情報・通信","market":"プライム","change":-3.26,"price":2169.0,"mc":334.0},{"code":"3923","name":"ラクス","industry":"情報・通信","market":"プライム","change":10.57,"price":1019.0,"mc":3670.0},{"code":"3925","name":"ダブルスタンダード","industry":"情報・通信","market":"プライム","change":2.38,"price":1206.0,"mc":165.0},{"code":"3926","name":"オープンドア","industry":"情報・通信","market":"スタンダード","change":36.36,"price":390.0,"mc":110.0},{"code":"3927","name":"フーバーブレイン","industry":"情報・通信","market":"スタンダード","change":3.01,"price":958.0,"mc":51.0},{"code":"3928","name":"マイネット","industry":"情報・通信","market":"スタンダード","change":0.0,"price":229.0,"mc":20.0},{"code":"3929","name":"ソーシャルワイヤー","industry":"情報・通信","market":"グロース","change":1.5,"price":270.0,"mc":34.0},{"code":"3930","name":"はてな","industry":"情報・通信","market":"グロース","change":14.45,"price":1117.0,"mc":34.0},{"code":"3931","name":"バリューゴルフ","industry":"情報・通信","market":"グロース","change":3.94,"price":1875.0,"mc":34.0},{"code":"3932","name":"アカツキ","industry":"情報・通信","market":"プライム","change":1.99,"price":2869.0,"mc":351.0},{"code":"3933","name":"チエル","industry":"情報・通信","market":"スタンダード","change":1.26,"price":481.0,"mc":36.0},{"code":"3934","name":"ベネフィットジャパン","industry":"情報・通信","market":"スタンダード","change":-0.05,"price":2210.0,"mc":131.0},{"code":"3935","name":"エディア","industry":"情報・通信","market":"スタンダード","change":8.96,"price":730.0,"mc":42.0},{"code":"3936","name":"グローバルウェイ","industry":"情報・通信","market":"グロース","change":5.16,"price":163.0,"mc":58.0},{"code":"3937","name":"Ｕｂｉｃｏｍ","industry":"情報・通信","market":"スタンダード","change":7.29,"price":1001.0,"mc":121.0},{"code":"3939","name":"カナミックネットワーク","industry":"情報・通信","market":"プライム","change":1.01,"price":499.0,"mc":238.0},{"code":"3940","name":"ノムラシステムコーポレーション","industry":"情報・通信","market":"スタンダード","change":2.59,"price":119.0,"mc":53.0},{"code":"3941","name":"レンゴー","industry":"パルプ・紙","market":"プライム","change":2.88,"price":1448.5,"mc":3455.0},{"code":"3943","name":"大石産業","industry":"パルプ・紙","market":"スタンダード","change":5.26,"price":1300.0,"mc":101.0},{"code":"3944","name":"古林紙工","industry":"パルプ・紙","market":"スタンダード","change":3.86,"price":2410.0,"mc":27.0},{"code":"3945","name":"スーパーバッグ","industry":"パルプ・紙","market":"スタンダード","change":3.79,"price":2220.0,"mc":33.0},{"code":"3946","name":"トーモク","industry":"パルプ・紙","market":"プライム","change":12.6,"price":4245.0,"mc":679.0},{"code":"3947","name":"ダイナパック","industry":"パルプ・紙","market":"スタンダード","change":1.07,"price":2176.0,"mc":216.0},{"code":"3948","name":"光ビジネスフォーム","industry":"パルプ・紙","market":"スタンダード","change":3.57,"price":1130.0,"mc":61.0},{"code":"3950","name":"ザ・パック","industry":"パルプ・紙","market":"プライム","change":6.59,"price":1414.0,"mc":742.0},{"code":"3951","name":"朝日印刷","industry":"パルプ・紙","market":"スタンダード","change":2.58,"price":875.0,"mc":183.0},{"code":"3953","name":"大村紙業","industry":"パルプ・紙","market":"スタンダード","change":9.7,"price":814.0,"mc":28.0},{"code":"3954","name":"昭和パックス","industry":"パルプ・紙","market":"スタンダード","change":-0.79,"price":2900.0,"mc":125.0},{"code":"3955","name":"イムラ","industry":"パルプ・紙","market":"スタンダード","change":7.08,"price":832.0,"mc":83.0},{"code":"3958","name":"笹徳印刷","industry":"パルプ・紙","market":"スタンダード","change":1.28,"price":549.0,"mc":30.0},{"code":"3962","name":"チェンジ","industry":"情報・通信","market":"プライム","change":3.3,"price":970.0,"mc":649.0},{"code":"3963","name":"シンクロ・フード","industry":"情報・通信","market":"プライム","change":16.84,"price":340.0,"mc":95.0},{"code":"3964","name":"オークネット","industry":"情報・通信","market":"プライム","change":7.24,"price":1429.0,"mc":1264.0},{"code":"3965","name":"キャピタル・アセット・プランニング","industry":"情報・通信","market":"スタンダード","change":2.76,"price":855.0,"mc":50.0},{"code":"3967","name":"エルテス","industry":"情報・通信","market":"グロース","change":2.13,"price":575.0,"mc":36.0},{"code":"3968","name":"セグエ","industry":"情報・通信","market":"プライム","change":10.29,"price":613.0,"mc":218.0},{"code":"3969","name":"エイトレッド","industry":"情報・通信","market":"スタンダード","change":3.63,"price":1400.0,"mc":105.0},{"code":"3970","name":"イノベーション","industry":"情報・通信","market":"スタンダード","change":7.3,"price":823.0,"mc":21.0},{"code":"3974","name":"ＳＣＡＴ","industry":"情報・通信","market":"スタンダード","change":14.04,"price":609.0,"mc":19.0},{"code":"3976","name":"シャノン","industry":"情報・通信","market":"グロース","change":21.17,"price":624.0,"mc":34.0},{"code":"3979","name":"うるる","industry":"情報・通信","market":"グロース","change":9.21,"price":427.0,"mc":112.0},{"code":"3981","name":"ビーグリー","industry":"情報・通信","market":"スタンダード","change":-0.66,"price":1206.0,"mc":68.0},{"code":"3983","name":"オロ","industry":"情報・通信","market":"プライム","change":8.37,"price":2177.0,"mc":331.0},{"code":"3984","name":"ユーザーローカル","industry":"情報・通信","market":"プライム","change":1.95,"price":1829.0,"mc":281.0},{"code":"3985","name":"テモナ","industry":"情報・通信","market":"スタンダード","change":4.02,"price":181.0,"mc":19.0},{"code":"3986","name":"ビーブレイクシステムズ","industry":"情報・通信","market":"スタンダード","change":-7.46,"price":478.0,"mc":22.0},{"code":"3987","name":"エコモット","industry":"情報・通信","market":"グロース","change":11.42,"price":595.0,"mc":30.0},{"code":"3988","name":"ＳＹＳ","industry":"情報・通信","market":"スタンダード","change":1.51,"price":539.0,"mc":56.0},{"code":"3989","name":"シェアリングテクノロジー","industry":"情報・通信","market":"グロース","change":41.93,"price":1469.0,"mc":342.0},{"code":"3991","name":"ウォンテッドリー","industry":"情報・通信","market":"グロース","change":-1.71,"price":921.0,"mc":87.0},{"code":"3992","name":"ニーズウェル","industry":"情報・通信","market":"プライム","change":10.29,"price":450.0,"mc":171.0},{"code":"3993","name":"ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"プライム","change":8.24,"price":2968.0,"mc":868.0},{"code":"3994","name":"マネーフォワード","industry":"情報・通信","market":"プライム","change":30.92,"price":5250.0,"mc":2737.0},{"code":"3996","name":"サインポスト","industry":"情報・通信","market":"スタンダード","change":16.2,"price":208.0,"mc":24.0},{"code":"3997","name":"トレードワークス","industry":"情報・通信","market":"スタンダード","change":7.94,"price":367.0,"mc":144.0},{"code":"3998","name":"すららネット","industry":"情報・通信","market":"グロース","change":-0.96,"price":308.0,"mc":19.0},{"code":"4004","name":"レゾナック","industry":"化学","market":"プライム","change":-19.57,"price":14895.0,"mc":29229.0},{"code":"4005","name":"住友化学","industry":"化学","market":"プライム","change":-6.58,"price":541.0,"mc":8871.0},{"code":"4008","name":"住友精化","industry":"化学","market":"プライム","change":-2.28,"price":1288.0,"mc":815.0},{"code":"4011","name":"ヘッドウォータース","industry":"情報・通信","market":"グロース","change":-2.6,"price":2059.0,"mc":129.0},{"code":"4012","name":"アクシス","industry":"情報・通信","market":"スタンダード","change":5.0,"price":1680.0,"mc":71.0},{"code":"4013","name":"勤次郎","industry":"情報・通信","market":"グロース","change":11.66,"price":699.0,"mc":137.0},{"code":"4014","name":"カラダノート","industry":"情報・通信","market":"グロース","change":13.8,"price":536.0,"mc":34.0},{"code":"4015","name":"ペイクラウド","industry":"情報・通信","market":"グロース","change":18.03,"price":576.0,"mc":80.0},{"code":"4016","name":"ＭＩＴ","industry":"情報・通信","market":"スタンダード","change":7.51,"price":930.0,"mc":19.0},{"code":"4017","name":"クリーマ","industry":"情報・通信","market":"グロース","change":3.48,"price":208.0,"mc":14.0},{"code":"4019","name":"スタメン","industry":"情報・通信","market":"グロース","change":7.93,"price":626.0,"mc":55.0},{"code":"4020","name":"ビートレンド","industry":"情報・通信","market":"グロース","change":3.79,"price":685.0,"mc":15.0},{"code":"4021","name":"日産化学","industry":"化学","market":"プライム","change":-0.52,"price":7884.0,"mc":10851.0},{"code":"4022","name":"ラサ工業","industry":"化学","market":"プライム","change":-19.57,"price":1870.0,"mc":760.0},{"code":"4023","name":"クレハ","industry":"化学","market":"プライム","change":8.74,"price":4230.0,"mc":1575.0},{"code":"4025","name":"多木化学","industry":"化学","market":"プライム","change":5.74,"price":4975.0,"mc":399.0},{"code":"4026","name":"神島化学工業","industry":"ガラス・土石","market":"スタンダード","change":-9.98,"price":1551.0,"mc":143.0},{"code":"4027","name":"テイカ","industry":"化学","market":"プライム","change":4.18,"price":2341.0,"mc":521.0},{"code":"4028","name":"石原産業","industry":"化学","market":"プライム","change":-8.12,"price":2862.0,"mc":1059.0},{"code":"402A","name":"アクセルスペース","industry":"輸送用機器","market":"グロース","change":-13.94,"price":500.0,"mc":340.0},{"code":"4031","name":"片倉コープアグリ","industry":"化学","market":"スタンダード","change":8.37,"price":1062.0,"mc":96.0},{"code":"4040","name":"南海化学","industry":"化学","market":"スタンダード","change":-3.91,"price":3560.0,"mc":73.0},{"code":"4041","name":"日本曹達","industry":"化学","market":"プライム","change":4.23,"price":3700.0,"mc":1951.0},{"code":"4042","name":"東ソー","industry":"化学","market":"プライム","change":-8.43,"price":2764.5,"mc":8328.0},{"code":"4043","name":"トクヤマ","industry":"化学","market":"プライム","change":-8.8,"price":4664.0,"mc":3347.0},{"code":"4044","name":"セントラル硝子","industry":"化学","market":"プライム","change":1.71,"price":4170.0,"mc":1033.0},{"code":"4045","name":"東亞合成","industry":"化学","market":"プライム","change":0.61,"price":1734.5,"mc":1829.0},{"code":"4046","name":"大阪ソーダ","industry":"化学","market":"プライム","change":-5.89,"price":1820.0,"mc":2186.0},{"code":"4047","name":"関東電化工業","industry":"化学","market":"プライム","change":-24.9,"price":2925.0,"mc":1761.0},{"code":"4051","name":"ＧＭＯフィナンシャルゲート","industry":"情報・通信","market":"プライム","change":3.54,"price":6730.0,"mc":559.0},{"code":"4052","name":"フィーチャ","industry":"情報・通信","market":"グロース","change":3.43,"price":241.0,"mc":14.0},{"code":"4053","name":"Ｓｕｎ　Ａｓｔｅｒｉｓｋ","industry":"情報・通信","market":"プライム","change":7.48,"price":460.0,"mc":172.0},{"code":"4054","name":"日本情報クリエイト","industry":"情報・通信","market":"グロース","change":13.68,"price":582.0,"mc":81.0},{"code":"4055","name":"ティアンドエス","industry":"情報・通信","market":"グロース","change":-15.03,"price":1645.0,"mc":130.0},{"code":"4056","name":"ニューラル","industry":"情報・通信","market":"グロース","change":-0.92,"price":215.0,"mc":37.0},{"code":"4057","name":"インターファクトリー","industry":"情報・通信","market":"グロース","change":0.57,"price":355.0,"mc":15.0},{"code":"4058","name":"トヨクモ","industry":"情報・通信","market":"グロース","change":18.69,"price":2235.0,"mc":232.0},{"code":"4059","name":"まぐまぐ","industry":"情報・通信","market":"スタンダード","change":12.03,"price":419.0,"mc":13.0},{"code":"4060","name":"ｒａｋｕｍｏ","industry":"情報・通信","market":"グロース","change":1.1,"price":1107.0,"mc":65.0},{"code":"4061","name":"デンカ","industry":"化学","market":"プライム","change":-10.75,"price":3859.0,"mc":3373.0},{"code":"4062","name":"イビデン","industry":"電気機器","market":"プライム","change":-27.48,"price":17405.0,"mc":56687.0},{"code":"4063","name":"信越化学工業","industry":"化学","market":"プライム","change":-2.49,"price":7361.0,"mc":136130.0},{"code":"4064","name":"日本カーバイド工業","industry":"化学","market":"プライム","change":-7.81,"price":3365.0,"mc":309.0},{"code":"4068","name":"ベイシス","industry":"情報・通信","market":"グロース","change":-5.0,"price":1635.0,"mc":30.0},{"code":"4069","name":"ＢｌｕｅＭｅｍｅ","industry":"情報・通信","market":"グロース","change":-21.95,"price":672.0,"mc":23.0},{"code":"4071","name":"プラスアルファ・コンサルティング","industry":"情報・通信","market":"プライム","change":-2.06,"price":2477.0,"mc":1259.0},{"code":"4072","name":"電算システム","industry":"情報・通信","market":"プライム","change":2.04,"price":2876.0,"mc":314.0},{"code":"4073","name":"ジィ・シィ企画","industry":"情報・通信","market":"グロース","change":4.0,"price":442.0,"mc":11.0},{"code":"4074","name":"ラキール","industry":"情報・通信","market":"グロース","change":15.74,"price":831.0,"mc":52.0},{"code":"4075","name":"ブレインズテクノロジー","industry":"情報・通信","market":"グロース","change":9.09,"price":900.0,"mc":52.0},{"code":"4076","name":"シイエヌエス","industry":"情報・通信","market":"グロース","change":10.14,"price":1846.0,"mc":50.0},{"code":"4078","name":"堺化学工業","industry":"化学","market":"プライム","change":-15.52,"price":4055.0,"mc":630.0},{"code":"407A","name":"ＵＮＩＣＯＮ","industry":"建設","market":"スタンダード","change":2.72,"price":884.0,"mc":88.0},{"code":"4082","name":"第一稀元素化学工業","industry":"化学","market":"プライム","change":-9.3,"price":1873.0,"mc":470.0},{"code":"4088","name":"エア・ウォーター","industry":"化学","market":"プライム","change":1.61,"price":2530.0,"mc":5856.0},{"code":"4091","name":"日本酸素","industry":"化学","market":"プライム","change":7.89,"price":6031.0,"mc":26283.0},{"code":"4092","name":"日本化学工業","industry":"化学","market":"プライム","change":-2.28,"price":5140.0,"mc":366.0},{"code":"4093","name":"東邦アセチレン","industry":"化学","market":"スタンダード","change":5.49,"price":423.0,"mc":147.0},{"code":"4094","name":"日本化学産業","industry":"化学","market":"スタンダード","change":0.39,"price":2073.0,"mc":405.0},{"code":"4095","name":"日本パーカライジング","industry":"化学","market":"プライム","change":-10.14,"price":1631.0,"mc":1809.0},{"code":"4097","name":"高圧ガス工業","industry":"化学","market":"プライム","change":1.74,"price":1111.0,"mc":627.0},{"code":"4098","name":"チタン工業","industry":"化学","market":"スタンダード","change":-4.58,"price":1022.0,"mc":31.0},{"code":"4099","name":"四国化成","industry":"化学","market":"プライム","change":-17.24,"price":2782.0,"mc":2612.0},{"code":"409A","name":"オリオンビール","industry":"食料品","market":"プライム","change":1.6,"price":1203.0,"mc":522.0},{"code":"4100","name":"戸田工業","industry":"化学","market":"スタンダード","change":-20.54,"price":1458.0,"mc":87.0},{"code":"4102","name":"丸尾カルシウム","industry":"化学","market":"スタンダード","change":1.68,"price":1449.0,"mc":31.0},{"code":"4107","name":"伊勢化学工業","industry":"化学","market":"スタンダード","change":-4.28,"price":3635.0,"mc":1924.0},{"code":"4109","name":"ステラ　ケミファ","industry":"化学","market":"プライム","change":-18.29,"price":5720.0,"mc":704.0},{"code":"410A","name":"ＧＭＯコマース","industry":"サービス","market":"グロース","change":7.13,"price":1157.0,"mc":64.0},{"code":"4112","name":"保土谷化学工業","industry":"化学","market":"プライム","change":-7.97,"price":2090.0,"mc":326.0},{"code":"4113","name":"田岡化学工業","industry":"化学","market":"スタンダード","change":8.5,"price":753.0,"mc":103.0},{"code":"4114","name":"日本触媒","industry":"化学","market":"プライム","change":-0.83,"price":2100.0,"mc":3059.0},{"code":"4116","name":"大日精化工業","industry":"化学","market":"プライム","change":1.22,"price":1077.0,"mc":736.0},{"code":"4118","name":"カネカ","industry":"化学","market":"プライム","change":-0.8,"price":5700.0,"mc":3384.0},{"code":"4119","name":"日本ピグメント","industry":"化学","market":"スタンダード","change":5.75,"price":5700.0,"mc":90.0},{"code":"4120","name":"スガイ化学工業","industry":"化学","market":"スタンダード","change":22.77,"price":3095.0,"mc":42.0},{"code":"4124","name":"大阪油化工業","industry":"化学","market":"スタンダード","change":6.84,"price":2703.0,"mc":23.0},{"code":"4125","name":"三和油化工業","industry":"化学","market":"スタンダード","change":25.43,"price":3650.0,"mc":149.0},{"code":"414A","name":"オーバーラップ","industry":"情報・通信","market":"グロース","change":-12.36,"price":801.0,"mc":188.0},{"code":"4151","name":"協和キリン","industry":"医薬品","market":"プライム","change":9.62,"price":2645.5,"mc":13825.0},{"code":"415A","name":"ＧＭＯ　ＴＥＣＨ","industry":"サービス","market":"グロース","change":6.68,"price":4950.0,"mc":75.0},{"code":"4165","name":"プレイド","industry":"情報・通信","market":"グロース","change":29.67,"price":590.0,"mc":228.0},{"code":"4166","name":"かっこ","industry":"情報・通信","market":"グロース","change":2.77,"price":668.0,"mc":18.0},{"code":"4167","name":"ココペリ","industry":"情報・通信","market":"グロース","change":9.25,"price":307.0,"mc":24.0},{"code":"4168","name":"ヤプリ","industry":"情報・通信","market":"グロース","change":12.65,"price":807.0,"mc":101.0},{"code":"4169","name":"ＥＮＥＣＨＡＮＧＥ","industry":"情報・通信","market":"グロース","change":30.0,"price":221.0,"mc":91.0},{"code":"416A","name":"富士ユナイト","industry":"卸売","market":"スタンダード","change":4.12,"price":1213.0,"mc":80.0},{"code":"4170","name":"Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ","industry":"情報・通信","market":"グロース","change":20.59,"price":123.0,"mc":21.0},{"code":"4171","name":"グローバルインフォメーション","industry":"情報・通信","market":"スタンダード","change":-0.89,"price":1662.0,"mc":49.0},{"code":"4172","name":"Ｈｉクラテス","industry":"情報・通信","market":"スタンダード","change":2.33,"price":2200.0,"mc":49.0},{"code":"4174","name":"アピリッツ","industry":"情報・通信","market":"スタンダード","change":26.74,"price":820.0,"mc":30.0},{"code":"4175","name":"ｃｏｌｙ","industry":"情報・通信","market":"グロース","change":40.97,"price":2749.0,"mc":140.0},{"code":"4176","name":"ココナラ","industry":"情報・通信","market":"グロース","change":9.6,"price":274.0,"mc":60.0},{"code":"4177","name":"ｉ‐ｐｌｕｇ","industry":"情報・通信","market":"グロース","change":7.14,"price":1500.0,"mc":60.0},{"code":"4178","name":"Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ","industry":"情報・通信","market":"グロース","change":-6.36,"price":501.0,"mc":19.0},{"code":"4179","name":"ジーネクスト","industry":"情報・通信","market":"グロース","change":-36.67,"price":418.0,"mc":24.0},{"code":"417A","name":"ブルーゾーン","industry":"小売","market":"プライム","change":0.26,"price":1746.5,"mc":3565.0},{"code":"4180","name":"Ａｐｐｉｅｒ　Ｇｒｏｕｐ","industry":"情報・通信","market":"プライム","change":14.96,"price":922.0,"mc":922.0},{"code":"4182","name":"三菱瓦斯化学","industry":"化学","market":"プライム","change":-10.14,"price":4597.0,"mc":9135.0},{"code":"4183","name":"三井化学","industry":"化学","market":"プライム","change":1.18,"price":2185.0,"mc":7548.0},{"code":"4186","name":"東京応化工業","industry":"化学","market":"プライム","change":-2.24,"price":10465.0,"mc":12428.0},{"code":"4187","name":"大阪有機化学工業","industry":"化学","market":"プライム","change":-8.27,"price":5210.0,"mc":1037.0},{"code":"4188","name":"三菱ケミカル","industry":"化学","market":"プライム","change":5.48,"price":1202.5,"mc":15780.0},{"code":"4189","name":"ＫＨネオケム","industry":"化学","market":"プライム","change":11.29,"price":3060.0,"mc":1030.0},{"code":"4192","name":"スパイダープラス","industry":"情報・通信","market":"グロース","change":9.27,"price":283.0,"mc":99.0},{"code":"4193","name":"ファブリカ","industry":"情報・通信","market":"スタンダード","change":5.78,"price":2343.0,"mc":119.0},{"code":"4194","name":"ビジョナル","industry":"情報・通信","market":"プライム","change":15.71,"price":8387.0,"mc":3326.0},{"code":"4196","name":"ネオマーケティング","industry":"情報・通信","market":"スタンダード","change":-0.65,"price":1688.0,"mc":42.0},{"code":"4197","name":"アスマーク","industry":"情報・通信","market":"スタンダード","change":3.87,"price":2311.0,"mc":26.0},{"code":"4198","name":"テンダ","industry":"情報・通信","market":"スタンダード","change":-3.34,"price":492.0,"mc":33.0},{"code":"4199","name":"ワンダープラネット","industry":"情報・通信","market":"グロース","change":24.21,"price":903.0,"mc":20.0},{"code":"4202","name":"ダイセル","industry":"化学","market":"プライム","change":10.89,"price":1476.0,"mc":3582.0},{"code":"4203","name":"住友ベークライト","industry":"化学","market":"プライム","change":4.02,"price":7264.0,"mc":6317.0},{"code":"4204","name":"積水化学工業","industry":"化学","market":"プライム","change":7.46,"price":2664.5,"mc":10535.0},{"code":"4205","name":"日本ゼオン","industry":"化学","market":"プライム","change":-3.1,"price":2264.0,"mc":4303.0},{"code":"4206","name":"アイカ工業","industry":"化学","market":"プライム","change":4.47,"price":3691.0,"mc":2322.0},{"code":"4208","name":"ＵＢＥ","industry":"化学","market":"プライム","change":3.92,"price":3287.0,"mc":3057.0},{"code":"4212","name":"積水樹脂","industry":"化学","market":"プライム","change":12.29,"price":2631.0,"mc":795.0},{"code":"4216","name":"旭有機材","industry":"化学","market":"プライム","change":-16.18,"price":6370.0,"mc":1221.0},{"code":"4218","name":"ニチバン","industry":"化学","market":"プライム","change":4.47,"price":1916.0,"mc":383.0},{"code":"421A","name":"ムービン・ストラテジック・キャリア","industry":"サービス","market":"グロース","change":31.65,"price":4160.0,"mc":334.0},{"code":"4220","name":"リケンテクノス","industry":"化学","market":"プライム","change":7.42,"price":1838.0,"mc":854.0},{"code":"4221","name":"大倉工業","industry":"化学","market":"プライム","change":4.15,"price":5000.0,"mc":562.0},{"code":"4222","name":"児玉化学工業","industry":"化学","market":"スタンダード","change":-13.28,"price":627.0,"mc":103.0},{"code":"4224","name":"ロンシール工業","industry":"化学","market":"スタンダード","change":3.0,"price":2025.0,"mc":93.0},{"code":"4228","name":"積水化成品工業","industry":"化学","market":"プライム","change":-9.4,"price":511.0,"mc":238.0},{"code":"4229","name":"群栄化学工業","industry":"化学","market":"プライム","change":-6.59,"price":4605.0,"mc":307.0},{"code":"4231","name":"タイガースポリマー","industry":"化学","market":"スタンダード","change":9.38,"price":1061.0,"mc":204.0},{"code":"4234","name":"サンエー化研","industry":"化学","market":"スタンダード","change":4.06,"price":692.0,"mc":67.0},{"code":"4235","name":"ウルトラファブリックス","industry":"化学","market":"スタンダード","change":1.18,"price":687.0,"mc":107.0},{"code":"4237","name":"フジプレアム","industry":"化学","market":"スタンダード","change":4.33,"price":337.0,"mc":96.0},{"code":"4238","name":"ミライアル","industry":"化学","market":"スタンダード","change":-9.59,"price":1791.0,"mc":165.0},{"code":"423A","name":"ライオン事務器","industry":"卸売","market":"スタンダード","change":3.02,"price":307.0,"mc":104.0},{"code":"4240","name":"クラスターテクノロジー","industry":"化学","market":"スタンダード","change":-0.32,"price":316.0,"mc":18.0},{"code":"4241","name":"アテクト","industry":"化学","market":"スタンダード","change":8.12,"price":666.0,"mc":28.0},{"code":"4242","name":"タカギセイコー","industry":"化学","market":"スタンダード","change":3.04,"price":1832.0,"mc":49.0},{"code":"4243","name":"ニックス","industry":"化学","market":"スタンダード","change":3.26,"price":949.0,"mc":21.0},{"code":"4245","name":"ダイキアクシス","industry":"化学","market":"スタンダード","change":3.52,"price":675.0,"mc":89.0},{"code":"4246","name":"ダイキョーニシカワ","industry":"化学","market":"プライム","change":-0.29,"price":1014.0,"mc":647.0},{"code":"4247","name":"ポバール興業","industry":"化学","market":"スタンダード","change":7.19,"price":1356.0,"mc":36.0},{"code":"4248","name":"竹本容器","industry":"化学","market":"スタンダード","change":0.24,"price":865.0,"mc":105.0},{"code":"4249","name":"森六","industry":"化学","market":"プライム","change":2.87,"price":2441.0,"mc":345.0},{"code":"4251","name":"恵和","industry":"化学","market":"プライム","change":-3.87,"price":1218.0,"mc":224.0},{"code":"4255","name":"ＴＨＥＣＯＯ","industry":"情報・通信","market":"グロース","change":-6.06,"price":2404.0,"mc":53.0},{"code":"4256","name":"サインド","industry":"情報・通信","market":"グロース","change":7.34,"price":980.0,"mc":59.0},{"code":"4258","name":"網屋","industry":"情報・通信","market":"グロース","change":39.79,"price":4725.0,"mc":360.0},{"code":"4259","name":"エクサウィザーズ","industry":"情報・通信","market":"グロース","change":-8.61,"price":828.0,"mc":830.0},{"code":"4260","name":"ハイブリッドテクノロジーズ","industry":"情報・通信","market":"グロース","change":-7.35,"price":227.0,"mc":27.0},{"code":"4261","name":"アジアクエスト","industry":"情報・通信","market":"グロース","change":-5.71,"price":3220.0,"mc":47.0},{"code":"4262","name":"ニフティライフスタイル","industry":"情報・通信","market":"グロース","change":0.37,"price":1349.0,"mc":84.0},{"code":"4263","name":"サスメド","industry":"情報・通信","market":"グロース","change":-5.01,"price":721.0,"mc":126.0},{"code":"4264","name":"セキュア","industry":"情報・通信","market":"グロース","change":0.45,"price":1561.0,"mc":96.0},{"code":"4265","name":"Ｉｎｓｔｉｔｕｔｉｏｎ　ｆｏｒ　ａ　Ｇｌｏｂａｌ　Ｓｏｃｉｅｔｙ","industry":"情報・通信","market":"グロース","change":28.01,"price":361.0,"mc":18.0},{"code":"4270","name":"ＢｅｅＸ","industry":"情報・通信","market":"グロース","change":-6.33,"price":1776.0,"mc":43.0},{"code":"4272","name":"日本化薬","industry":"化学","market":"プライム","change":-7.15,"price":1960.0,"mc":2941.0},{"code":"4274","name":"細谷火工","industry":"化学","market":"スタンダード","change":2.68,"price":1074.0,"mc":44.0},{"code":"4275","name":"カーリット","industry":"化学","market":"プライム","change":7.91,"price":2374.0,"mc":521.0},{"code":"4284","name":"ソルクシーズ","industry":"情報・通信","market":"スタンダード","change":6.46,"price":445.0,"mc":90.0},{"code":"4286","name":"ＣＬ","industry":"サービス","market":"スタンダード","change":1.98,"price":1131.0,"mc":119.0},{"code":"4287","name":"ジャストプランニング","industry":"情報・通信","market":"スタンダード","change":1.79,"price":456.0,"mc":52.0},{"code":"4288","name":"アズジェント","industry":"情報・通信","market":"スタンダード","change":13.71,"price":423.0,"mc":16.0},{"code":"428A","name":"サイプレス","industry":"小売","market":"スタンダード","change":18.94,"price":1394.0,"mc":157.0},{"code":"4290","name":"プレステージ・インターナショナル","industry":"サービス","market":"プライム","change":4.98,"price":674.0,"mc":831.0},{"code":"4293","name":"セプテーニ","industry":"サービス","market":"スタンダード","change":6.04,"price":509.0,"mc":1046.0},{"code":"4299","name":"ハイマックス","industry":"情報・通信","market":"スタンダード","change":8.05,"price":1221.0,"mc":123.0},{"code":"429A","name":"テクセンドフォトマスク","industry":"その他","market":"プライム","change":-7.47,"price":3900.0,"mc":4297.0},{"code":"4301","name":"アミューズ","industry":"サービス","market":"プライム","change":4.85,"price":1880.0,"mc":305.0},{"code":"4307","name":"野村総合研究所","industry":"情報・通信","market":"プライム","change":10.97,"price":5100.0,"mc":27911.0},{"code":"4308","name":"Ｊストリーム","industry":"情報・通信","market":"グロース","change":2.57,"price":359.0,"mc":88.0},{"code":"4310","name":"ドリームインキュベータ","industry":"サービス","market":"プライム","change":-6.02,"price":2559.0,"mc":224.0},{"code":"4316","name":"ビーマップ","industry":"情報・通信","market":"グロース","change":-18.06,"price":118.0,"mc":5.0},{"code":"4317","name":"レイ","industry":"サービス","market":"スタンダード","change":10.62,"price":500.0,"mc":64.0},{"code":"4318","name":"クイック","industry":"サービス","market":"プライム","change":7.59,"price":765.0,"mc":425.0},{"code":"431A","name":"ユーソナー","industry":"情報・通信","market":"グロース","change":5.05,"price":1957.0,"mc":165.0},{"code":"4320","name":"ＣＥ","industry":"情報・通信","market":"スタンダード","change":-1.32,"price":1794.0,"mc":294.0},{"code":"4323","name":"日本システム技術","industry":"情報・通信","market":"プライム","change":15.64,"price":1841.0,"mc":441.0},{"code":"4324","name":"電通","industry":"サービス","market":"プライム","change":10.91,"price":3446.0,"mc":8629.0},{"code":"4326","name":"インテージ","industry":"情報・通信","market":"プライム","change":9.82,"price":1867.0,"mc":718.0},{"code":"4331","name":"テイクアンドギヴ・ニーズ","industry":"サービス","market":"プライム","change":1.05,"price":673.0,"mc":100.0},{"code":"4334","name":"ユークス","industry":"情報・通信","market":"スタンダード","change":2.39,"price":386.0,"mc":32.0},{"code":"4335","name":"ＩＰＳＨＤ","industry":"情報・通信","market":"スタンダード","change":-8.85,"price":1113.0,"mc":25.0},{"code":"4337","name":"ぴあ","industry":"サービス","market":"プライム","change":6.6,"price":2729.0,"mc":432.0},{"code":"4341","name":"西菱電機","industry":"サービス","market":"スタンダード","change":5.81,"price":892.0,"mc":30.0},{"code":"4343","name":"イオンファンタジー","industry":"サービス","market":"プライム","change":10.17,"price":2740.0,"mc":507.0},{"code":"4344","name":"ソースネクスト","industry":"情報・通信","market":"プライム","change":5.88,"price":108.0,"mc":148.0},{"code":"4345","name":"シーティーエス","industry":"サービス","market":"プライム","change":4.89,"price":858.0,"mc":359.0},{"code":"4346","name":"ＮＥＸＹＺ．Ｇｒｏｕｐ","industry":"その他金融","market":"スタンダード","change":17.24,"price":857.0,"mc":115.0},{"code":"4347","name":"ブロードメディア","industry":"サービス","market":"スタンダード","change":10.09,"price":1778.0,"mc":128.0},{"code":"4350","name":"メディカルシステムネットワーク","industry":"小売","market":"スタンダード","change":5.38,"price":490.0,"mc":145.0},{"code":"4351","name":"山田再生系債権回収総合事務所","industry":"その他金融","market":"スタンダード","change":-10.09,"price":864.0,"mc":37.0},{"code":"4356","name":"応用技術","industry":"情報・通信","market":"スタンダード","change":4.26,"price":1640.0,"mc":94.0},{"code":"4360","name":"マナック・ケミカル・パートナーズ","industry":"化学","market":"スタンダード","change":12.08,"price":835.0,"mc":66.0},{"code":"4361","name":"川口化学工業","industry":"化学","market":"スタンダード","change":8.55,"price":1524.0,"mc":18.0},{"code":"4362","name":"日本精化","industry":"化学","market":"プライム","change":8.16,"price":2639.0,"mc":564.0},{"code":"4365","name":"松本油脂製薬","industry":"化学","market":"スタンダード","change":-2.24,"price":20040.0,"mc":582.0},{"code":"4366","name":"ダイトーケミックス","industry":"化学","market":"スタンダード","change":-12.17,"price":462.0,"mc":150.0},{"code":"4367","name":"広栄化学","industry":"化学","market":"スタンダード","change":-5.63,"price":2665.0,"mc":128.0},{"code":"4368","name":"扶桑化学工業","industry":"化学","market":"プライム","change":-1.09,"price":4080.0,"mc":4274.0},{"code":"4369","name":"トリケミカル研究所","industry":"化学","market":"プライム","change":-13.34,"price":3410.0,"mc":1081.0},{"code":"436A","name":"サイバーソリューションズ","industry":"情報・通信","market":"グロース","change":5.02,"price":1025.0,"mc":166.0},{"code":"4370","name":"モビルス","industry":"情報・通信","market":"グロース","change":8.53,"price":318.0,"mc":19.0},{"code":"4371","name":"コアコンセプト・テクノロジー","industry":"情報・通信","market":"グロース","change":10.1,"price":1439.0,"mc":226.0},{"code":"4372","name":"ユミルリンク","industry":"情報・通信","market":"グロース","change":16.59,"price":1300.0,"mc":52.0},{"code":"4373","name":"シンプレクス","industry":"情報・通信","market":"プライム","change":11.17,"price":1065.0,"mc":2342.0},{"code":"4374","name":"ＲＯＢＯＴ　ＰＡＹＭＥＮＴ","industry":"情報・通信","market":"グロース","change":2.39,"price":2397.0,"mc":90.0},{"code":"4375","name":"セーフィー","industry":"情報・通信","market":"グロース","change":4.25,"price":662.0,"mc":372.0},{"code":"4376","name":"くふうカンパニー","industry":"情報・通信","market":"グロース","change":-4.27,"price":157.0,"mc":95.0},{"code":"4377","name":"ワンキャリア","industry":"情報・通信","market":"グロース","change":15.76,"price":2108.0,"mc":395.0},{"code":"4378","name":"ＣＩＮＣ","industry":"情報・通信","market":"グロース","change":-17.92,"price":522.0,"mc":16.0},{"code":"4379","name":"Ｐｈｏｔｏｓｙｎｔｈ","industry":"情報・通信","market":"グロース","change":-0.25,"price":398.0,"mc":63.0},{"code":"4380","name":"Ｍマート","industry":"情報・通信","market":"グロース","change":-0.91,"price":1200.0,"mc":58.0},{"code":"4381","name":"ビープラッツ","industry":"情報・通信","market":"グロース","change":132.0,"price":580.0,"mc":9.0},{"code":"4382","name":"ＨＥＲＯＺ","industry":"情報・通信","market":"スタンダード","change":-8.01,"price":724.0,"mc":105.0},{"code":"4385","name":"メルカリ","industry":"情報・通信","market":"プライム","change":18.59,"price":4670.0,"mc":7897.0},{"code":"4386","name":"ＳＩＧ","industry":"情報・通信","market":"スタンダード","change":3.3,"price":845.0,"mc":48.0},{"code":"4387","name":"ＺＵＵ","industry":"情報・通信","market":"グロース","change":-5.76,"price":458.0,"mc":23.0},{"code":"4388","name":"エーアイ","industry":"情報・通信","market":"スタンダード","change":-0.54,"price":370.0,"mc":23.0},{"code":"4389","name":"プロパティデータバンク","industry":"情報・通信","market":"グロース","change":22.39,"price":1055.0,"mc":113.0},{"code":"438A","name":"インフキュリオン","industry":"情報・通信","market":"グロース","change":13.1,"price":820.0,"mc":167.0},{"code":"4390","name":"ＩＰＳ","industry":"情報・通信","market":"プライム","change":-5.31,"price":3480.0,"mc":456.0},{"code":"4391","name":"ロジザード","industry":"情報・通信","market":"グロース","change":1.09,"price":1111.0,"mc":36.0},{"code":"4392","name":"ＦＩＧ","industry":"情報・通信","market":"プライム","change":-12.2,"price":1115.0,"mc":331.0},{"code":"4393","name":"バンク・オブ・イノベーション","industry":"情報・通信","market":"グロース","change":0.51,"price":4930.0,"mc":198.0},{"code":"4394","name":"エクスモーション","industry":"情報・通信","market":"グロース","change":41.81,"price":563.0,"mc":33.0},{"code":"4395","name":"アクリート","industry":"情報・通信","market":"グロース","change":13.2,"price":772.0,"mc":59.0},{"code":"4396","name":"システムサポート","industry":"情報・通信","market":"プライム","change":11.99,"price":1074.0,"mc":218.0},{"code":"4397","name":"チームスピリット","industry":"情報・通信","market":"グロース","change":8.89,"price":392.0,"mc":60.0},{"code":"4398","name":"ブロードバンドセキュリティ","industry":"情報・通信","market":"スタンダード","change":1.62,"price":1249.0,"mc":55.0},{"code":"4401","name":"ＡＤＥＫＡ","industry":"化学","market":"プライム","change":2.23,"price":4170.0,"mc":4053.0},{"code":"4403","name":"日油","industry":"化学","market":"プライム","change":-1.53,"price":2741.5,"mc":6155.0},{"code":"4404","name":"ミヨシ油脂","industry":"食料品","market":"スタンダード","change":7.49,"price":1908.0,"mc":191.0},{"code":"4406","name":"新日本理化","industry":"化学","market":"スタンダード","change":-3.37,"price":201.0,"mc":75.0},{"code":"4409","name":"東邦化学工業","industry":"化学","market":"スタンダード","change":3.74,"price":749.0,"mc":156.0},{"code":"4410","name":"ハリマ化成","industry":"化学","market":"プライム","change":-5.95,"price":1044.0,"mc":252.0},{"code":"4412","name":"サイエンスアーツ","industry":"情報・通信","market":"グロース","change":18.32,"price":1350.0,"mc":97.0},{"code":"4413","name":"ボードルア","industry":"情報・通信","market":"プライム","change":26.42,"price":3110.0,"mc":998.0},{"code":"4414","name":"フレクト","industry":"情報・通信","market":"グロース","change":17.6,"price":1236.0,"mc":65.0},{"code":"4415","name":"ブロードエンタープライズ","industry":"情報・通信","market":"グロース","change":10.49,"price":1348.0,"mc":81.0},{"code":"4416","name":"Ｔｒｕｅ　Ｄａｔａ","industry":"情報・通信","market":"グロース","change":10.44,"price":455.0,"mc":22.0},{"code":"4417","name":"グローバルセキュリティエキスパート","industry":"情報・通信","market":"グロース","change":36.57,"price":4425.0,"mc":597.0},{"code":"4418","name":"ＪＤＳＣ","industry":"情報・通信","market":"グロース","change":49.21,"price":940.0,"mc":121.0},{"code":"4419","name":"Ｆｉｎａｔｅｘｔ","industry":"情報・通信","market":"グロース","change":34.26,"price":1697.0,"mc":802.0},{"code":"441A","name":"ＮＥ","industry":"情報・通信","market":"グロース","change":14.68,"price":250.0,"mc":84.0},{"code":"4420","name":"イーソル","industry":"情報・通信","market":"スタンダード","change":-2.51,"price":817.0,"mc":167.0},{"code":"4421","name":"ディ・アイ・システム","industry":"情報・通信","market":"スタンダード","change":4.77,"price":945.0,"mc":28.0},{"code":"4422","name":"ＶＡＬＵＥＮＥＸ","industry":"情報・通信","market":"グロース","change":-11.55,"price":559.0,"mc":49.0},{"code":"4424","name":"Ａｍａｚｉａ","industry":"情報・通信","market":"グロース","change":50.97,"price":311.0,"mc":26.0},{"code":"4425","name":"Ｋｕｄａｎ","industry":"情報・通信","market":"グロース","change":3.45,"price":1948.0,"mc":221.0},{"code":"4427","name":"ＥｄｕＬａｂ","industry":"情報・通信","market":"グロース","change":-1.97,"price":199.0,"mc":19.0},{"code":"4428","name":"シノプス","industry":"情報・通信","market":"グロース","change":8.66,"price":690.0,"mc":42.0},{"code":"4429","name":"リックソフト","industry":"情報・通信","market":"グロース","change":0.0,"price":710.0,"mc":32.0},{"code":"442A","name":"クラシコ","industry":"繊維","market":"グロース","change":-8.21,"price":1006.0,"mc":21.0},{"code":"4430","name":"東海ソフト","industry":"情報・通信","market":"スタンダード","change":4.47,"price":1683.0,"mc":83.0},{"code":"4431","name":"スマレジ","industry":"情報・通信","market":"グロース","change":17.65,"price":2900.0,"mc":547.0},{"code":"4432","name":"ウイングアーク１ｓｔ","industry":"情報・通信","market":"プライム","change":23.17,"price":2839.0,"mc":882.0},{"code":"4433","name":"ヒト・コミュニケーションズ","industry":"サービス","market":"プライム","change":4.19,"price":871.0,"mc":161.0},{"code":"4434","name":"サーバーワークス","industry":"情報・通信","market":"スタンダード","change":-2.07,"price":1939.0,"mc":149.0},{"code":"4436","name":"ミンカブ・ジ・インフォノイド","industry":"情報・通信","market":"グロース","change":13.53,"price":470.0,"mc":71.0},{"code":"4437","name":"ｇｏｏｄｄａｙｓ","industry":"情報・通信","market":"グロース","change":1.2,"price":840.0,"mc":64.0},{"code":"4438","name":"Ｗｅｌｂｙ","industry":"情報・通信","market":"グロース","change":1.99,"price":256.0,"mc":21.0},{"code":"4439","name":"東名","industry":"情報・通信","market":"スタンダード","change":14.44,"price":856.0,"mc":228.0},{"code":"4440","name":"ヴィッツ","industry":"情報・通信","market":"スタンダード","change":5.24,"price":1145.0,"mc":46.0},{"code":"4441","name":"トビラシステムズ","industry":"情報・通信","market":"スタンダード","change":8.23,"price":1500.0,"mc":149.0},{"code":"4442","name":"バルテス","industry":"情報・通信","market":"グロース","change":5.99,"price":407.0,"mc":79.0},{"code":"4443","name":"Ｓａｎｓａｎ","industry":"情報・通信","market":"プライム","change":22.88,"price":1837.0,"mc":2182.0},{"code":"4444","name":"インフォネット","industry":"情報・通信","market":"グロース","change":14.79,"price":916.0,"mc":19.0},{"code":"4445","name":"リビン・テクノロジーズ","industry":"情報・通信","market":"グロース","change":8.52,"price":1643.0,"mc":40.0},{"code":"4446","name":"Ｌｉｎｋ－Ｕ","industry":"情報・通信","market":"プライム","change":14.14,"price":807.0,"mc":120.0},{"code":"4447","name":"ピー・ビーシステムズ","industry":"情報・通信","market":"グロース","change":8.02,"price":458.0,"mc":27.0},{"code":"4448","name":"ｋｕｂｅｌｌ","industry":"情報・通信","market":"グロース","change":14.9,"price":293.0,"mc":122.0},{"code":"4450","name":"パワーソリューションズ","industry":"情報・通信","market":"グロース","change":12.49,"price":2170.0,"mc":64.0},{"code":"4452","name":"花王","industry":"化学","market":"プライム","change":6.36,"price":3285.0,"mc":29120.0},{"code":"4461","name":"第一工業製薬","industry":"化学","market":"プライム","change":-10.53,"price":10790.0,"mc":1147.0},{"code":"4462","name":"石原ケミカル","industry":"化学","market":"プライム","change":-17.01,"price":3025.0,"mc":426.0},{"code":"4463","name":"日華化学","industry":"化学","market":"スタンダード","change":0.41,"price":1735.0,"mc":273.0},{"code":"4464","name":"ソフト９９コーポレーション","industry":"化学","market":"スタンダード","change":-1.11,"price":3555.0,"mc":777.0},{"code":"4465","name":"ニイタカ","industry":"化学","market":"スタンダード","change":9.04,"price":2256.0,"mc":129.0},{"code":"446A","name":"ノースサンド","industry":"サービス","market":"グロース","change":30.02,"price":1598.0,"mc":910.0},{"code":"4471","name":"三洋化成工業","industry":"化学","market":"プライム","change":-6.52,"price":4945.0,"mc":1078.0},{"code":"4475","name":"ＨＥＮＮＧＥ","industry":"情報・通信","market":"グロース","change":27.02,"price":1321.0,"mc":378.0},{"code":"4476","name":"ＡＩ　ＣＲＯＳＳ","industry":"情報・通信","market":"グロース","change":3.89,"price":1014.0,"mc":38.0},{"code":"4477","name":"ＢＡＳＥ","industry":"情報・通信","market":"グロース","change":19.33,"price":321.0,"mc":337.0},{"code":"4478","name":"フリー","industry":"情報・通信","market":"グロース","change":29.37,"price":2480.0,"mc":1334.0},{"code":"4479","name":"マクアケ","industry":"情報・通信","market":"グロース","change":4.67,"price":897.0,"mc":117.0},{"code":"4480","name":"メドレー","industry":"情報・通信","market":"プライム","change":3.68,"price":2112.0,"mc":609.0},{"code":"4481","name":"ベース","industry":"情報・通信","market":"プライム","change":8.55,"price":3110.0,"mc":563.0},{"code":"4482","name":"ウィルズ","industry":"情報・通信","market":"グロース","change":0.0,"price":720.0,"mc":145.0},{"code":"4483","name":"ＪＭＤＣ","industry":"情報・通信","market":"プライム","change":14.82,"price":3215.0,"mc":2075.0},{"code":"4484","name":"ランサーズ","industry":"情報・通信","market":"グロース","change":7.55,"price":285.0,"mc":44.0},{"code":"4486","name":"ユナイトアンドグロウ","industry":"情報・通信","market":"グロース","change":1.88,"price":652.0,"mc":51.0},{"code":"4487","name":"スペースマーケット","industry":"情報・通信","market":"グロース","change":0.0,"price":221.0,"mc":27.0},{"code":"4488","name":"ＡＩ　ｉｎｓｉｄｅ","industry":"情報・通信","market":"グロース","change":1.96,"price":2135.0,"mc":83.0},{"code":"4490","name":"ビザスク","industry":"情報・通信","market":"グロース","change":10.89,"price":662.0,"mc":57.0},{"code":"4491","name":"コンピューターマネージメント","industry":"情報・通信","market":"スタンダード","change":8.71,"price":3120.0,"mc":64.0},{"code":"4492","name":"ゼネテック","industry":"情報・通信","market":"スタンダード","change":7.51,"price":415.0,"mc":49.0},{"code":"4493","name":"サイバーセキュリティクラウド","industry":"情報・通信","market":"グロース","change":10.59,"price":1869.0,"mc":193.0},{"code":"4495","name":"アイキューブドシステムズ","industry":"情報・通信","market":"グロース","change":0.11,"price":1872.0,"mc":91.0},{"code":"4496","name":"コマースＯｎｅ","industry":"情報・通信","market":"グロース","change":2.95,"price":838.0,"mc":57.0},{"code":"4498","name":"サイバートラスト","industry":"情報・通信","market":"グロース","change":4.85,"price":1210.0,"mc":199.0},{"code":"4499","name":"Ｓｐｅｅｅ","industry":"情報・通信","market":"スタンダード","change":-8.51,"price":2204.0,"mc":268.0},{"code":"4502","name":"武田薬品工業","industry":"医薬品","market":"プライム","change":8.24,"price":5345.0,"mc":85570.0},{"code":"4503","name":"アステラス製薬","industry":"医薬品","market":"プライム","change":0.73,"price":2148.0,"mc":38374.0},{"code":"4506","name":"住友ファーマ","industry":"医薬品","market":"プライム","change":-11.96,"price":1317.5,"mc":6280.0},{"code":"4507","name":"塩野義製薬","industry":"医薬品","market":"プライム","change":0.35,"price":2842.5,"mc":24104.0},{"code":"4512","name":"わかもと製薬","industry":"医薬品","market":"スタンダード","change":9.34,"price":281.0,"mc":97.0},{"code":"4516","name":"日本新薬","industry":"医薬品","market":"プライム","change":0.48,"price":3990.0,"mc":2751.0},{"code":"4519","name":"中外製薬","industry":"医薬品","market":"プライム","change":-5.35,"price":7241.0,"mc":121605.0},{"code":"4521","name":"科研製薬","industry":"医薬品","market":"プライム","change":1.57,"price":3875.0,"mc":1454.0},{"code":"4523","name":"エーザイ","industry":"医薬品","market":"プライム","change":13.29,"price":4338.0,"mc":12125.0},{"code":"4524","name":"森下仁丹","industry":"医薬品","market":"スタンダード","change":1.02,"price":2174.0,"mc":89.0},{"code":"4526","name":"理研ビタミン","industry":"食料品","market":"プライム","change":6.57,"price":3145.0,"mc":921.0},{"code":"4527","name":"ロート製薬","industry":"医薬品","market":"プライム","change":4.92,"price":2432.5,"mc":5491.0},{"code":"4528","name":"小野薬品工業","industry":"医薬品","market":"プライム","change":4.31,"price":2346.5,"mc":11409.0},{"code":"4531","name":"有機合成薬品工業","industry":"化学","market":"スタンダード","change":6.01,"price":353.0,"mc":80.0},{"code":"4534","name":"持田製薬","industry":"医薬品","market":"プライム","change":0.0,"price":3110.0,"mc":1110.0},{"code":"4536","name":"参天製薬","industry":"医薬品","market":"プライム","change":11.21,"price":2093.0,"mc":6868.0},{"code":"4538","name":"扶桑薬品工業","industry":"医薬品","market":"プライム","change":6.27,"price":2171.0,"mc":184.0},{"code":"4539","name":"日本ケミファ","industry":"医薬品","market":"スタンダード","change":6.01,"price":1622.0,"mc":61.0},{"code":"4540","name":"ツムラ","industry":"医薬品","market":"プライム","change":4.24,"price":3861.0,"mc":2848.0},{"code":"4543","name":"テルモ","industry":"精密機器","market":"プライム","change":-1.74,"price":2207.0,"mc":32290.0},{"code":"4544","name":"Ｈ．Ｕ．グループ","industry":"サービス","market":"プライム","change":5.52,"price":3366.0,"mc":1859.0},{"code":"4547","name":"キッセイ薬品工業","industry":"医薬品","market":"プライム","change":7.56,"price":4195.0,"mc":1700.0},{"code":"4548","name":"生化学工業","industry":"医薬品","market":"プライム","change":2.1,"price":730.0,"mc":396.0},{"code":"4549","name":"栄研化学","industry":"医薬品","market":"プライム","change":-2.7,"price":2558.0,"mc":835.0},{"code":"4552","name":"ＪＣＲファーマ","industry":"医薬品","market":"プライム","change":12.02,"price":522.0,"mc":582.0},{"code":"4553","name":"東和薬品","industry":"医薬品","market":"プライム","change":11.41,"price":4200.0,"mc":1981.0},{"code":"4554","name":"富士製薬工業","industry":"医薬品","market":"プライム","change":-12.34,"price":1940.0,"mc":495.0},{"code":"4558","name":"中京医薬品","industry":"医薬品","market":"スタンダード","change":0.0,"price":199.0,"mc":21.0},{"code":"4559","name":"ゼリア新薬工業","industry":"医薬品","market":"プライム","change":-1.5,"price":2040.0,"mc":917.0},{"code":"4563","name":"アンジェス","industry":"医薬品","market":"グロース","change":6.38,"price":50.0,"mc":202.0},{"code":"4564","name":"オンコセラピー・サイエンス","industry":"医薬品","market":"グロース","change":5.0,"price":21.0,"mc":80.0},{"code":"4565","name":"ネクセラファーマ","industry":"医薬品","market":"プライム","change":-4.39,"price":937.0,"mc":843.0},{"code":"4568","name":"第一三共","industry":"医薬品","market":"プライム","change":5.82,"price":2746.5,"mc":49686.0},{"code":"4569","name":"杏林製薬","industry":"医薬品","market":"プライム","change":4.87,"price":1162.0,"mc":677.0},{"code":"456A","name":"ＨＵＭＡＮ　ＭＡＤＥ","industry":"小売","market":"グロース","change":-5.02,"price":1550.0,"mc":1409.0},{"code":"4570","name":"免疫生物研究所","industry":"医薬品","market":"グロース","change":3.27,"price":980.0,"mc":93.0},{"code":"4571","name":"ＮＡＮＯ","industry":"医薬品","market":"グロース","change":-2.86,"price":102.0,"mc":88.0},{"code":"4572","name":"カルナバイオサイエンス","industry":"医薬品","market":"グロース","change":-5.41,"price":332.0,"mc":69.0},{"code":"4574","name":"大幸薬品","industry":"医薬品","market":"プライム","change":2.25,"price":273.0,"mc":135.0},{"code":"4575","name":"キャンバス","industry":"医薬品","market":"グロース","change":25.85,"price":740.0,"mc":149.0},{"code":"4576","name":"デ・ウエスタン・セラピテクス研究所","industry":"医薬品","market":"グロース","change":10.96,"price":81.0,"mc":46.0},{"code":"4577","name":"ダイト","industry":"医薬品","market":"プライム","change":7.26,"price":1300.0,"mc":359.0},{"code":"4578","name":"大塚","industry":"医薬品","market":"プライム","change":4.3,"price":11025.0,"mc":58765.0},{"code":"4579","name":"ラクオリア創薬","industry":"医薬品","market":"グロース","change":-2.86,"price":476.0,"mc":128.0},{"code":"4582","name":"シンバイオ製薬","industry":"医薬品","market":"グロース","change":0.0,"price":70.0,"mc":51.0},{"code":"4583","name":"カイオム・バイオサイエンス","industry":"医薬品","market":"グロース","change":2.82,"price":73.0,"mc":54.0},{"code":"4584","name":"キッズウェル・バイオ","industry":"医薬品","market":"グロース","change":12.69,"price":151.0,"mc":74.0},{"code":"4586","name":"メドレックス","industry":"医薬品","market":"グロース","change":20.37,"price":65.0,"mc":32.0},{"code":"4587","name":"ペプチドリーム","industry":"医薬品","market":"プライム","change":0.08,"price":979.0,"mc":1309.0},{"code":"4588","name":"オンコリスバイオファーマ","industry":"医薬品","market":"グロース","change":-7.13,"price":2501.0,"mc":754.0},{"code":"4591","name":"リボミック","industry":"医薬品","market":"グロース","change":12.9,"price":70.0,"mc":41.0},{"code":"4592","name":"サンバイオ","industry":"医薬品","market":"グロース","change":-4.62,"price":1073.0,"mc":772.0},{"code":"4593","name":"ヘリオス","industry":"医薬品","market":"グロース","change":-2.2,"price":267.0,"mc":352.0},{"code":"4594","name":"ブライトパス・バイオ","industry":"医薬品","market":"グロース","change":6.52,"price":49.0,"mc":69.0},{"code":"4595","name":"ミズホメディー","industry":"医薬品","market":"スタンダード","change":-0.66,"price":1660.0,"mc":317.0},{"code":"4596","name":"窪田製薬","industry":"医薬品","market":"グロース","change":19.3,"price":68.0,"mc":104.0},{"code":"4597","name":"ソレイジア・ファーマ","industry":"医薬品","market":"グロース","change":12.5,"price":27.0,"mc":71.0},{"code":"4598","name":"Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ","industry":"医薬品","market":"グロース","change":-2.27,"price":129.0,"mc":19.0},{"code":"4599","name":"ステムリム","industry":"医薬品","market":"グロース","change":-1.0,"price":297.0,"mc":198.0},{"code":"460A","name":"ＢＲＡＮＵ","industry":"情報・通信","market":"グロース","change":14.5,"price":932.0,"mc":41.0},{"code":"4611","name":"大日本塗料","industry":"化学","market":"プライム","change":4.91,"price":1388.0,"mc":403.0},{"code":"4612","name":"日本ペイント","industry":"化学","market":"プライム","change":-2.96,"price":1081.5,"mc":24969.0},{"code":"4613","name":"関西ペイント","industry":"化学","market":"プライム","change":1.07,"price":2655.5,"mc":4710.0},{"code":"4615","name":"神東塗料","industry":"化学","market":"スタンダード","change":0.79,"price":128.0,"mc":43.0},{"code":"4616","name":"川上塗料","industry":"化学","market":"スタンダード","change":11.28,"price":2023.0,"mc":19.0},{"code":"4617","name":"中国塗料","industry":"化学","market":"プライム","change":0.28,"price":3630.0,"mc":1754.0},{"code":"4619","name":"日本特殊塗料","industry":"化学","market":"スタンダード","change":3.16,"price":2414.0,"mc":512.0},{"code":"4620","name":"藤倉化成","industry":"化学","market":"スタンダード","change":-13.51,"price":967.0,"mc":286.0},{"code":"4623","name":"アサヒペン","industry":"化学","market":"スタンダード","change":1.12,"price":1719.0,"mc":63.0},{"code":"4624","name":"イサム塗料","industry":"化学","market":"スタンダード","change":0.29,"price":3460.0,"mc":66.0},{"code":"4625","name":"アトミクス","industry":"化学","market":"スタンダード","change":7.55,"price":755.0,"mc":42.0},{"code":"4626","name":"太陽","industry":"化学","market":"プライム","change":-9.38,"price":4811.0,"mc":5414.0},{"code":"4627","name":"ナトコ","industry":"化学","market":"スタンダード","change":0.11,"price":1752.0,"mc":133.0},{"code":"4628","name":"エスケー化研","industry":"化学","market":"スタンダード","change":-7.22,"price":9000.0,"mc":1217.0},{"code":"4629","name":"大伸化学","industry":"化学","market":"スタンダード","change":-2.03,"price":1886.0,"mc":83.0},{"code":"462A","name":"ＦＵＮＤＩＮＮＯ","industry":"証券、商品先物取引","market":"グロース","change":-8.08,"price":239.0,"mc":61.0},{"code":"4631","name":"ＤＩＣ","industry":"化学","market":"プライム","change":-11.94,"price":4560.0,"mc":4412.0},{"code":"4633","name":"サカタインクス","industry":"化学","market":"プライム","change":1.07,"price":2452.0,"mc":1170.0},{"code":"4634","name":"ａｒｔｉｅｎｃｅ","industry":"化学","market":"プライム","change":5.14,"price":4500.0,"mc":2040.0},{"code":"4635","name":"東京インキ","industry":"化学","market":"スタンダード","change":5.28,"price":1395.0,"mc":171.0},{"code":"463A","name":"インテリックス","industry":"不動産","market":"スタンダード","change":9.08,"price":949.0,"mc":93.0},{"code":"4641","name":"アルプス技研","industry":"サービス","market":"プライム","change":4.61,"price":802.0,"mc":473.0},{"code":"4642","name":"オリジナル設計","industry":"サービス","market":"スタンダード","change":-2.63,"price":1405.0,"mc":85.0},{"code":"4644","name":"イマジニア","industry":"情報・通信","market":"スタンダード","change":1.84,"price":1050.0,"mc":101.0},{"code":"4645","name":"市進","industry":"サービス","market":"スタンダード","change":1.64,"price":433.0,"mc":34.0},{"code":"464A","name":"ＱＰＳ","industry":"情報・通信","market":"グロース","change":-21.12,"price":1737.0,"mc":1021.0},{"code":"4650","name":"ＳＤエンターテイメント","industry":"サービス","market":"スタンダード","change":0.38,"price":266.0,"mc":24.0},{"code":"4651","name":"サニックス","industry":"サービス","market":"スタンダード","change":10.18,"price":249.0,"mc":119.0},{"code":"4657","name":"環境管理センター","industry":"サービス","market":"スタンダード","change":4.25,"price":466.0,"mc":22.0},{"code":"4658","name":"日本空調サービス","industry":"サービス","market":"プライム","change":4.51,"price":1622.0,"mc":566.0},{"code":"4661","name":"オリエンタルランド","industry":"サービス","market":"プライム","change":17.63,"price":2695.0,"mc":42879.0},{"code":"4662","name":"フォーカスシステムズ","industry":"情報・通信","market":"プライム","change":10.02,"price":1757.0,"mc":247.0},{"code":"4664","name":"アール・エス・シー","industry":"サービス","market":"スタンダード","change":28.31,"price":979.0,"mc":28.0},{"code":"4665","name":"ダスキン","industry":"サービス","market":"プライム","change":7.8,"price":4492.0,"mc":2104.0},{"code":"4666","name":"パーク２４","industry":"不動産","market":"プライム","change":-5.74,"price":1996.5,"mc":3383.0},{"code":"4667","name":"アイサンテクノロジー","industry":"情報・通信","market":"スタンダード","change":11.53,"price":2080.0,"mc":112.0},{"code":"4668","name":"明光ネットワークジャパン","industry":"サービス","market":"プライム","change":15.71,"price":788.0,"mc":181.0},{"code":"4671","name":"ファルコ","industry":"サービス","market":"スタンダード","change":6.58,"price":2738.0,"mc":268.0},{"code":"4673","name":"川崎地質","industry":"サービス","market":"スタンダード","change":2.96,"price":4525.0,"mc":44.0},{"code":"4674","name":"クレスコ","industry":"情報・通信","market":"プライム","change":5.12,"price":1539.0,"mc":621.0},{"code":"4676","name":"フジ・メディア","industry":"情報・通信","market":"プライム","change":2.6,"price":4111.0,"mc":5859.0},{"code":"4678","name":"秀英予備校","industry":"サービス","market":"スタンダード","change":5.61,"price":320.0,"mc":22.0},{"code":"4679","name":"田谷","industry":"サービス","market":"スタンダード","change":1.2,"price":254.0,"mc":19.0},{"code":"4680","name":"ラウンドワン","industry":"サービス","market":"プライム","change":27.21,"price":1311.5,"mc":3246.0},{"code":"4681","name":"リゾートトラスト","industry":"サービス","market":"プライム","change":0.35,"price":1715.0,"mc":3680.0},{"code":"4684","name":"オービック","industry":"情報・通信","market":"プライム","change":10.07,"price":4208.0,"mc":17931.0},{"code":"4685","name":"菱友システムズ","industry":"情報・通信","market":"スタンダード","change":3.54,"price":2896.0,"mc":374.0},{"code":"4686","name":"ジャストシステム","industry":"情報・通信","market":"プライム","change":1.86,"price":3835.0,"mc":2546.0},{"code":"4687","name":"ＴＤＣソフト","industry":"情報・通信","market":"プライム","change":12.25,"price":1008.0,"mc":463.0},{"code":"4689","name":"ＬＩＮＥヤフー","industry":"情報・通信","market":"プライム","change":8.72,"price":455.0,"mc":30550.0},{"code":"4691","name":"ワシントンホテル","industry":"サービス","market":"スタンダード","change":5.31,"price":2398.0,"mc":305.0},{"code":"4694","name":"ビー・エム・エル","industry":"サービス","market":"プライム","change":1.25,"price":3640.0,"mc":1370.0},{"code":"469A","name":"フィットクルー","industry":"サービス","market":"グロース","change":4.5,"price":1486.0,"mc":17.0},{"code":"4704","name":"トレンドマイクロ","industry":"情報・通信","market":"プライム","change":11.17,"price":6470.0,"mc":8145.0},{"code":"4705","name":"クリップコーポレーション","industry":"サービス","market":"スタンダード","change":1.04,"price":780.0,"mc":28.0},{"code":"4707","name":"キタック","industry":"サービス","market":"スタンダード","change":0.61,"price":330.0,"mc":18.0},{"code":"4709","name":"ＩＤ","industry":"情報・通信","market":"プライム","change":2.47,"price":1119.0,"mc":376.0},{"code":"4712","name":"ＫｅｙＨｏｌｄｅｒ","industry":"サービス","market":"スタンダード","change":-10.38,"price":734.0,"mc":139.0},{"code":"4714","name":"リソー教育","industry":"サービス","market":"プライム","change":4.19,"price":199.0,"mc":351.0},{"code":"4716","name":"日本オラクル","industry":"情報・通信","market":"スタンダード","change":-0.24,"price":8490.0,"mc":11124.0},{"code":"4718","name":"早稲田アカデミー","industry":"サービス","market":"プライム","change":-1.98,"price":2421.0,"mc":454.0},{"code":"4719","name":"アルファシステムズ","industry":"情報・通信","market":"プライム","change":3.9,"price":3330.0,"mc":475.0},{"code":"471A","name":"ＮＳ","industry":"その他金融","market":"プライム","change":10.31,"price":1519.0,"mc":742.0},{"code":"4720","name":"城南進学研究社","industry":"サービス","market":"スタンダード","change":4.33,"price":241.0,"mc":19.0},{"code":"4722","name":"フューチャー","industry":"情報・通信","market":"プライム","change":45.66,"price":2150.0,"mc":1534.0},{"code":"4725","name":"ＣＡＣ　Ｈｏｌｄｉｎｇｓ","industry":"情報・通信","market":"プライム","change":3.28,"price":1824.0,"mc":316.0},{"code":"4728","name":"トーセ","industry":"情報・通信","market":"スタンダード","change":0.16,"price":640.0,"mc":49.0},{"code":"472A","name":"ミラティブ","industry":"情報・通信","market":"グロース","change":37.14,"price":565.0,"mc":95.0},{"code":"4732","name":"ユー・エス・エス","industry":"サービス","market":"プライム","change":5.25,"price":1975.0,"mc":9001.0},{"code":"4733","name":"オービックビジネスコンサルタント","industry":"情報・通信","market":"プライム","change":11.49,"price":6570.0,"mc":4919.0},{"code":"4735","name":"京進","industry":"サービス","market":"スタンダード","change":-4.7,"price":304.0,"mc":23.0},{"code":"4736","name":"日本ラッド","industry":"情報・通信","market":"スタンダード","change":-2.02,"price":583.0,"mc":31.0},{"code":"4743","name":"アイティフォー","industry":"情報・通信","market":"プライム","change":4.41,"price":1658.0,"mc":447.0},{"code":"4746","name":"東計電算","industry":"情報・通信","market":"スタンダード","change":14.97,"price":4800.0,"mc":852.0},{"code":"4750","name":"ダイサン","industry":"サービス","market":"スタンダード","change":2.2,"price":558.0,"mc":36.0},{"code":"4751","name":"サイバーエージェント","industry":"サービス","market":"プライム","change":9.61,"price":1494.5,"mc":7584.0},{"code":"4752","name":"昭和システムエンジニアリング","industry":"情報・通信","market":"スタンダード","change":4.98,"price":1559.0,"mc":65.0},{"code":"4754","name":"トスネット","industry":"サービス","market":"スタンダード","change":0.67,"price":1510.0,"mc":71.0},{"code":"4755","name":"楽天","industry":"サービス","market":"プライム","change":7.56,"price":809.2,"mc":17459.0},{"code":"475A","name":"ギミック","industry":"サービス","market":"スタンダード","change":-7.32,"price":608.0,"mc":34.0},{"code":"4760","name":"アルファ","industry":"サービス","market":"スタンダード","change":3.63,"price":1627.0,"mc":13.0},{"code":"4761","name":"さくらケーシーエス","industry":"情報・通信","market":"スタンダード","change":8.4,"price":1484.0,"mc":162.0},{"code":"4762","name":"エックスネット","industry":"情報・通信","market":"スタンダード","change":5.91,"price":1650.0,"mc":74.0},{"code":"4763","name":"クリーク・アンド・リバー社","industry":"サービス","market":"プライム","change":16.54,"price":1480.0,"mc":307.0},{"code":"4765","name":"ＳＢＩグローバルアセットマネジメント","industry":"サービス","market":"プライム","change":0.86,"price":584.0,"mc":797.0},{"code":"4766","name":"ピーエイ","industry":"サービス","market":"スタンダード","change":3.87,"price":188.0,"mc":20.0},{"code":"4767","name":"テー・オー・ダブリュー","industry":"サービス","market":"スタンダード","change":-3.48,"price":333.0,"mc":139.0},{"code":"4768","name":"大塚商会","industry":"情報・通信","market":"プライム","change":6.84,"price":2985.0,"mc":10972.0},{"code":"4769","name":"ＩＣ","industry":"情報・通信","market":"スタンダード","change":0.0,"price":1118.0,"mc":85.0},{"code":"476A","name":"辻・本郷ＩＴコンサルティング","industry":"情報・通信","market":"スタンダード","change":9.97,"price":1588.0,"mc":32.0},{"code":"4771","name":"エフアンドエム","industry":"サービス","market":"スタンダード","change":-0.71,"price":2389.0,"mc":357.0},{"code":"4772","name":"ＳＭ　ＥＮＴＥＲＴＡＩＮＭＥＮＴ　ＪＡＰＡＮ","industry":"情報・通信","market":"グロース","change":18.84,"price":82.0,"mc":87.0},{"code":"4776","name":"サイボウズ","industry":"情報・通信","market":"プライム","change":13.53,"price":2610.0,"mc":1180.0},{"code":"4777","name":"ガーラ","industry":"情報・通信","market":"スタンダード","change":-5.29,"price":197.0,"mc":58.0},{"code":"477A","name":"スタートライン","industry":"サービス","market":"グロース","change":-6.23,"price":602.0,"mc":24.0},{"code":"4783","name":"ＮＣＤ","industry":"情報・通信","market":"スタンダード","change":6.06,"price":2450.0,"mc":200.0},{"code":"4784","name":"ＧＭＯインターネット","industry":"サービス","market":"プライム","change":16.95,"price":552.0,"mc":1564.0},{"code":"478A","name":"フツパー","industry":"情報・通信","market":"グロース","change":-0.81,"price":737.0,"mc":77.0},{"code":"4792","name":"山田コンサルティング","industry":"サービス","market":"プライム","change":4.23,"price":1699.0,"mc":325.0},{"code":"479A","name":"ＰＲＯＮＩ","industry":"情報・通信","market":"グロース","change":12.47,"price":1434.0,"mc":63.0},{"code":"4800","name":"オリコン","industry":"情報・通信","market":"スタンダード","change":2.18,"price":1358.0,"mc":176.0},{"code":"4801","name":"セントラルスポーツ","industry":"サービス","market":"プライム","change":0.89,"price":2387.0,"mc":267.0},{"code":"4809","name":"パラカ","industry":"不動産","market":"プライム","change":2.92,"price":2079.0,"mc":212.0},{"code":"480A","name":"リブ・コンサルティング","industry":"サービス","market":"グロース","change":4.83,"price":977.0,"mc":64.0},{"code":"4811","name":"ドリーム・アーツ","industry":"情報・通信","market":"グロース","change":14.08,"price":859.0,"mc":104.0},{"code":"4812","name":"電通総研","industry":"情報・通信","market":"プライム","change":35.0,"price":2700.0,"mc":5274.0},{"code":"4813","name":"ＡＣＣＥＳＳ","industry":"情報・通信","market":"プライム","change":-20.94,"price":336.0,"mc":130.0},{"code":"4814","name":"ネクストウェア","industry":"情報・通信","market":"スタンダード","change":0.0,"price":150.0,"mc":20.0},{"code":"4816","name":"東映アニメーション","industry":"情報・通信","market":"スタンダード","change":18.83,"price":2777.0,"mc":5514.0},{"code":"4819","name":"デジタルガレージ","industry":"情報・通信","market":"プライム","change":29.26,"price":2297.0,"mc":976.0},{"code":"4820","name":"イーエムシステムズ","industry":"情報・通信","market":"プライム","change":6.11,"price":521.0,"mc":348.0},{"code":"4825","name":"ウェザーニューズ","industry":"情報・通信","market":"プライム","change":-1.52,"price":2015.0,"mc":879.0},{"code":"4826","name":"ＣＩＪ","industry":"情報・通信","market":"プライム","change":1.62,"price":503.0,"mc":280.0},{"code":"4828","name":"ビジネスエンジニアリング","industry":"情報・通信","market":"プライム","change":15.21,"price":1144.0,"mc":659.0},{"code":"4829","name":"日本エンタープライズ","industry":"情報・通信","market":"スタンダード","change":8.0,"price":108.0,"mc":40.0},{"code":"4832","name":"ＪＦＥシステムズ","industry":"情報・通信","market":"スタンダード","change":6.77,"price":2002.0,"mc":631.0},{"code":"4833","name":"Ｄｅｆ　ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"グロース","change":15.56,"price":52.0,"mc":44.0},{"code":"4838","name":"スペースシャワーＳＫＩＹＡＫＩ","industry":"情報・通信","market":"スタンダード","change":1.81,"price":675.0,"mc":107.0},{"code":"4839","name":"ＷＯＷＯＷ","industry":"情報・通信","market":"プライム","change":0.4,"price":998.0,"mc":290.0},{"code":"483A","name":"テラテクノロジー","industry":"情報・通信","market":"スタンダード","change":5.29,"price":2211.0,"mc":36.0},{"code":"4840","name":"トライアイズ","industry":"サービス","market":"スタンダード","change":-2.54,"price":653.0,"mc":56.0},{"code":"4845","name":"スカラ","industry":"情報・通信","market":"スタンダード","change":2.99,"price":344.0,"mc":57.0},{"code":"4847","name":"インテリジェント　ウェイブ","industry":"情報・通信","market":"プライム","change":2.24,"price":960.0,"mc":250.0},{"code":"4848","name":"フルキャスト","industry":"サービス","market":"プライム","change":7.11,"price":1642.0,"mc":558.0},{"code":"4849","name":"エン","industry":"サービス","market":"プライム","change":6.96,"price":1244.0,"mc":459.0},{"code":"485A","name":"パワーエックス","industry":"電気機器","market":"グロース","change":-13.79,"price":1975.0,"mc":2122.0},{"code":"4880","name":"セルソース","industry":"医薬品","market":"スタンダード","change":13.2,"price":343.0,"mc":69.0},{"code":"4881","name":"ファンペップ","industry":"医薬品","market":"グロース","change":12.9,"price":70.0,"mc":31.0},{"code":"4882","name":"ペルセウスプロテオミクス","industry":"医薬品","market":"グロース","change":8.97,"price":158.0,"mc":27.0},{"code":"4883","name":"モダリス","industry":"医薬品","market":"グロース","change":-2.86,"price":34.0,"mc":32.0},{"code":"4884","name":"クリングルファーマ","industry":"医薬品","market":"グロース","change":12.58,"price":340.0,"mc":27.0},{"code":"4885","name":"室町ケミカル","industry":"医薬品","market":"スタンダード","change":-2.04,"price":913.0,"mc":38.0},{"code":"4886","name":"あすか製薬","industry":"医薬品","market":"プライム","change":-4.07,"price":2213.0,"mc":641.0},{"code":"4887","name":"サワイグループ","industry":"医薬品","market":"プライム","change":0.06,"price":1677.5,"mc":1932.0},{"code":"4888","name":"ステラファーマ","industry":"医薬品","market":"グロース","change":-8.86,"price":319.0,"mc":117.0},{"code":"4889","name":"レナサイエンス","industry":"医薬品","market":"グロース","change":-6.22,"price":1522.0,"mc":207.0},{"code":"4890","name":"坪田ラボ","industry":"医薬品","market":"グロース","change":3.49,"price":237.0,"mc":63.0},{"code":"4891","name":"ティムス","industry":"医薬品","market":"グロース","change":-15.25,"price":100.0,"mc":47.0},{"code":"4892","name":"サイフューズ","industry":"医薬品","market":"グロース","change":-0.18,"price":540.0,"mc":55.0},{"code":"4893","name":"ノイルイミューン・バイオテック","industry":"医薬品","market":"グロース","change":8.87,"price":135.0,"mc":59.0},{"code":"4894","name":"クオリプス","industry":"医薬品","market":"グロース","change":13.76,"price":4505.0,"mc":397.0},{"code":"4896","name":"ケイファーマ","industry":"医薬品","market":"グロース","change":11.6,"price":741.0,"mc":85.0},{"code":"4901","name":"富士フイルム","industry":"化学","market":"プライム","change":7.31,"price":3624.0,"mc":42874.0},{"code":"4902","name":"コニカミノルタ","industry":"電気機器","market":"プライム","change":5.56,"price":625.1,"mc":2887.0},{"code":"4911","name":"資生堂","industry":"化学","market":"プライム","change":17.72,"price":3024.0,"mc":11009.0},{"code":"4912","name":"ライオン","industry":"化学","market":"プライム","change":-1.09,"price":1682.0,"mc":4624.0},{"code":"4914","name":"高砂香料工業","industry":"化学","market":"プライム","change":5.52,"price":1185.0,"mc":1132.0},{"code":"4918","name":"アイビー化粧品","industry":"化学","market":"スタンダード","change":4.85,"price":324.0,"mc":21.0},{"code":"4919","name":"ミルボン","industry":"化学","market":"プライム","change":6.11,"price":2812.0,"mc":882.0},{"code":"4920","name":"日本色材工業研究所","industry":"化学","market":"スタンダード","change":-4.36,"price":1096.0,"mc":24.0},{"code":"4922","name":"コーセー","industry":"化学","market":"プライム","change":4.5,"price":5382.0,"mc":2960.0},{"code":"4923","name":"コタ","industry":"化学","market":"プライム","change":5.05,"price":1186.0,"mc":345.0},{"code":"4925","name":"ハーバー研究所","industry":"化学","market":"スタンダード","change":2.81,"price":1754.0,"mc":66.0},{"code":"4926","name":"シーボン","industry":"化学","market":"スタンダード","change":2.54,"price":1250.0,"mc":51.0},{"code":"4927","name":"ポーラ・オルビス","industry":"化学","market":"プライム","change":5.87,"price":1326.5,"mc":2895.0},{"code":"4928","name":"ノエビア","industry":"化学","market":"プライム","change":8.68,"price":4570.0,"mc":1547.0},{"code":"4929","name":"アジュバン","industry":"化学","market":"スタンダード","change":1.38,"price":736.0,"mc":59.0},{"code":"4931","name":"新日本製薬","industry":"化学","market":"プライム","change":5.23,"price":2033.0,"mc":426.0},{"code":"4932","name":"アルマード","industry":"化学","market":"スタンダード","change":11.78,"price":702.0,"mc":65.0},{"code":"4933","name":"Ｉ－ｎｅ","industry":"化学","market":"プライム","change":-7.78,"price":1232.0,"mc":215.0},{"code":"4934","name":"プレミアアンチエイジング","industry":"化学","market":"グロース","change":5.08,"price":620.0,"mc":55.0},{"code":"4935","name":"リベルタ","industry":"化学","market":"スタンダード","change":29.46,"price":290.0,"mc":110.0},{"code":"4936","name":"アクシージア","industry":"化学","market":"スタンダード","change":3.56,"price":349.0,"mc":80.0},{"code":"4937","name":"Ｗａｑｏｏ","industry":"化学","market":"グロース","change":-1.33,"price":1480.0,"mc":52.0},{"code":"4951","name":"エステー","industry":"化学","market":"プライム","change":2.51,"price":1511.0,"mc":317.0},{"code":"4956","name":"コニシ","industry":"化学","market":"プライム","change":0.83,"price":1462.0,"mc":906.0},{"code":"4958","name":"長谷川香料","industry":"化学","market":"プライム","change":3.01,"price":3255.0,"mc":1309.0},{"code":"4960","name":"ケミプロ化成","industry":"化学","market":"スタンダード","change":-7.1,"price":523.0,"mc":90.0},{"code":"4966","name":"上村工業","industry":"化学","market":"スタンダード","change":-8.47,"price":24110.0,"mc":3963.0},{"code":"4967","name":"小林製薬","industry":"化学","market":"プライム","change":2.68,"price":5519.0,"mc":4122.0},{"code":"4968","name":"荒川化学工業","industry":"化学","market":"プライム","change":26.84,"price":2410.0,"mc":451.0},{"code":"4970","name":"東洋合成工業","industry":"化学","market":"スタンダード","change":-9.16,"price":15080.0,"mc":1224.0},{"code":"4971","name":"メック","industry":"化学","market":"プライム","change":-23.12,"price":8610.0,"mc":1687.0},{"code":"4972","name":"綜研化学","industry":"化学","market":"スタンダード","change":1.92,"price":3455.0,"mc":583.0},{"code":"4973","name":"日本高純度化学","industry":"化学","market":"プライム","change":-13.13,"price":4995.0,"mc":297.0},{"code":"4975","name":"ＪＣＵ","industry":"化学","market":"プライム","change":-8.5,"price":6570.0,"mc":1723.0},{"code":"4976","name":"東洋ドライルーブ","industry":"化学","market":"スタンダード","change":1.13,"price":1340.0,"mc":52.0},{"code":"4977","name":"新田ゼラチン","industry":"化学","market":"スタンダード","change":1.93,"price":1318.0,"mc":240.0},{"code":"4978","name":"リプロセル","industry":"化学","market":"グロース","change":-2.31,"price":127.0,"mc":126.0},{"code":"4979","name":"ＯＡＴアグリオ","industry":"化学","market":"スタンダード","change":-4.98,"price":2517.0,"mc":256.0},{"code":"4980","name":"デクセリアルズ","industry":"化学","market":"プライム","change":-18.03,"price":3777.0,"mc":6933.0},{"code":"4985","name":"アース製薬","industry":"化学","market":"プライム","change":2.39,"price":4710.0,"mc":1024.0},{"code":"4990","name":"昭和化学工業","industry":"化学","market":"スタンダード","change":4.78,"price":504.0,"mc":53.0},{"code":"4992","name":"北興化学工業","industry":"化学","market":"スタンダード","change":-4.61,"price":1965.0,"mc":540.0},{"code":"4994","name":"大成ラミック","industry":"化学","market":"スタンダード","change":6.67,"price":2478.0,"mc":150.0},{"code":"4996","name":"クミアイ化学工業","industry":"化学","market":"プライム","change":0.14,"price":726.0,"mc":871.0},{"code":"4997","name":"日本農薬","industry":"化学","market":"プライム","change":2.41,"price":1020.0,"mc":794.0},{"code":"4998","name":"フマキラー","industry":"化学","market":"スタンダード","change":1.37,"price":1186.0,"mc":196.0},{"code":"500A","name":"ＴＯブックス","industry":"情報・通信","market":"スタンダード","change":3.88,"price":2975.0,"mc":104.0},{"code":"5010","name":"日本精蝋","industry":"石油・石炭","market":"スタンダード","change":5.78,"price":238.0,"mc":47.0},{"code":"5011","name":"ニチレキ","industry":"石油・石炭","market":"プライム","change":3.22,"price":2147.0,"mc":602.0},{"code":"5013","name":"ユシロ","industry":"石油・石炭","market":"スタンダード","change":-9.1,"price":2927.0,"mc":433.0},{"code":"5015","name":"ビーピー・カストロール","industry":"石油・石炭","market":"スタンダード","change":-1.19,"price":995.0,"mc":229.0},{"code":"5016","name":"ＪＸ金属","industry":"非鉄金属","market":"プライム","change":-11.77,"price":3852.0,"mc":36786.0},{"code":"5018","name":"ＭＯＲＥＳＣＯ","industry":"石油・石炭","market":"スタンダード","change":9.38,"price":2064.0,"mc":213.0},{"code":"5019","name":"出光興産","industry":"石油・石炭","market":"プライム","change":-1.71,"price":1262.5,"mc":14919.0},{"code":"5020","name":"ＥＮＥＯＳ","industry":"石油・石炭","market":"プライム","change":2.21,"price":1274.0,"mc":33421.0},{"code":"5021","name":"コスモエネルギー","industry":"石油・石炭","market":"プライム","change":3.84,"price":3810.0,"mc":6131.0},{"code":"5025","name":"マーキュリー","industry":"情報・通信","market":"グロース","change":0.73,"price":554.0,"mc":15.0},{"code":"5026","name":"トリプルアイズ","industry":"情報・通信","market":"グロース","change":6.92,"price":587.0,"mc":50.0},{"code":"5027","name":"ＡｎｙＭｉｎｄ　Ｇｒｏｕｐ","industry":"情報・通信","market":"グロース","change":22.7,"price":546.0,"mc":324.0},{"code":"5028","name":"セカンドサイトアナリティカ","industry":"情報・通信","market":"グロース","change":14.16,"price":403.0,"mc":40.0},{"code":"5029","name":"サークレイス","industry":"情報・通信","market":"グロース","change":16.11,"price":800.0,"mc":31.0},{"code":"5031","name":"モイ","industry":"情報・通信","market":"グロース","change":-5.54,"price":341.0,"mc":49.0},{"code":"5032","name":"ＡＮＹＣＯＬＯＲ","industry":"情報・通信","market":"プライム","change":8.52,"price":2457.0,"mc":1445.0},{"code":"5033","name":"ヌーラボ","industry":"情報・通信","market":"グロース","change":20.18,"price":929.0,"mc":57.0},{"code":"5034","name":"ｕｎｅｒｒｙ","industry":"情報・通信","market":"グロース","change":11.11,"price":2330.0,"mc":85.0},{"code":"5035","name":"ＨＯＵＳＥＩ","industry":"情報・通信","market":"グロース","change":1.39,"price":365.0,"mc":25.0},{"code":"5036","name":"日本ビジネスシステムズ","industry":"情報・通信","market":"プライム","change":8.24,"price":1564.0,"mc":704.0},{"code":"5038","name":"ｅＷｅＬＬ","industry":"情報・通信","market":"グロース","change":11.26,"price":2025.0,"mc":315.0},{"code":"504A","name":"イノバセル","industry":"医薬品","market":"グロース","change":1.06,"price":476.0,"mc":222.0},{"code":"505A","name":"ギークリー","industry":"サービス","market":"スタンダード","change":27.81,"price":1420.0,"mc":143.0},{"code":"5071","name":"ヴィス","industry":"サービス","market":"スタンダード","change":5.62,"price":1428.0,"mc":116.0},{"code":"5074","name":"テス","industry":"建設","market":"プライム","change":-16.11,"price":797.0,"mc":559.0},{"code":"5076","name":"インフロニア","industry":"建設","market":"プライム","change":3.86,"price":2814.0,"mc":7188.0},{"code":"50765","name":"インフロニア・ホールディングス第１回社債型種類株式","industry":"建設","market":"プライム","change":0.06,"price":4633.0,"mc":10.0},{"code":"5078","name":"セレコーポレーション","industry":"建設","market":"スタンダード","change":1.25,"price":4870.0,"mc":162.0},{"code":"5079","name":"ノバック","industry":"建設","market":"スタンダード","change":4.77,"price":2593.0,"mc":131.0},{"code":"5101","name":"横浜ゴム","industry":"ゴム","market":"プライム","change":-0.71,"price":7700.0,"mc":11932.0},{"code":"5103","name":"昭和","industry":"ゴム","market":"スタンダード","change":-50.0,"price":19.0,"mc":21.0},{"code":"5105","name":"ＴＯＹＯ　ＴＩＲＥ","industry":"ゴム","market":"プライム","change":5.13,"price":4019.0,"mc":6014.0},{"code":"5108","name":"ブリヂストン","industry":"ゴム","market":"プライム","change":5.74,"price":3705.0,"mc":44612.0},{"code":"5110","name":"住友ゴム工業","industry":"ゴム","market":"プライム","change":-2.69,"price":2222.5,"mc":5819.0},{"code":"5121","name":"藤倉コンポジット","industry":"ゴム","market":"プライム","change":-5.22,"price":2540.0,"mc":477.0},{"code":"5122","name":"オカモト","industry":"ゴム","market":"プライム","change":-7.16,"price":5320.0,"mc":932.0},{"code":"5125","name":"ファインズ","industry":"情報・通信","market":"グロース","change":4.19,"price":472.0,"mc":21.0},{"code":"5126","name":"ポーターズ","industry":"情報・通信","market":"グロース","change":10.09,"price":1560.0,"mc":26.0},{"code":"5129","name":"ＦＩＸＥＲ","industry":"情報・通信","market":"グロース","change":2.86,"price":252.0,"mc":39.0},{"code":"5131","name":"リンカーズ","industry":"情報・通信","market":"グロース","change":0.76,"price":133.0,"mc":18.0},{"code":"5132","name":"ｐｌｕｓｚｅｒｏ","industry":"情報・通信","market":"グロース","change":4.96,"price":2012.0,"mc":154.0},{"code":"5133","name":"テリロジー","industry":"情報・通信","market":"スタンダード","change":9.51,"price":311.0,"mc":53.0},{"code":"5134","name":"ＰＯＰＥＲ","industry":"情報・通信","market":"グロース","change":9.47,"price":520.0,"mc":21.0},{"code":"5136","name":"ｔｒｉｐｌａ","industry":"情報・通信","market":"グロース","change":16.02,"price":1840.0,"mc":114.0},{"code":"5137","name":"スマートドライブ","industry":"情報・通信","market":"グロース","change":5.24,"price":221.0,"mc":85.0},{"code":"5138","name":"Ｒｅｂａｓｅ","industry":"情報・通信","market":"グロース","change":10.15,"price":434.0,"mc":21.0},{"code":"5139","name":"オープンワーク","industry":"情報・通信","market":"グロース","change":-9.33,"price":913.0,"mc":187.0},{"code":"5142","name":"アキレス","industry":"化学","market":"プライム","change":1.4,"price":1233.0,"mc":166.0},{"code":"5161","name":"西川ゴム工業","industry":"ゴム","market":"スタンダード","change":0.81,"price":3130.0,"mc":1129.0},{"code":"5162","name":"朝日ラバー","industry":"ゴム","market":"スタンダード","change":2.04,"price":800.0,"mc":36.0},{"code":"5184","name":"ニチリン","industry":"ゴム","market":"スタンダード","change":0.57,"price":4060.0,"mc":535.0},{"code":"5185","name":"フコク","industry":"ゴム","market":"プライム","change":4.04,"price":1852.0,"mc":263.0},{"code":"5186","name":"ニッタ","industry":"ゴム","market":"プライム","change":8.36,"price":6740.0,"mc":1731.0},{"code":"5187","name":"クリエートメディック","industry":"精密機器","market":"スタンダード","change":5.84,"price":1160.0,"mc":92.0},{"code":"5189","name":"櫻護謨","industry":"ゴム","market":"スタンダード","change":31.42,"price":3890.0,"mc":70.0},{"code":"5192","name":"三ツ星ベルト","industry":"ゴム","market":"プライム","change":0.38,"price":3995.0,"mc":1104.0},{"code":"5194","name":"相模ゴム工業","industry":"ゴム","market":"スタンダード","change":5.61,"price":659.0,"mc":73.0},{"code":"5195","name":"バンドー化学","industry":"ゴム","market":"プライム","change":1.57,"price":2264.0,"mc":913.0},{"code":"5199","name":"不二ラテックス","industry":"ゴム","market":"スタンダード","change":5.39,"price":1974.0,"mc":25.0},{"code":"519A","name":"ベーシック","industry":"情報・通信","market":"グロース","change":4.95,"price":530.0,"mc":30.0},{"code":"5201","name":"ＡＧＣ","industry":"ガラス・土石","market":"プライム","change":-13.46,"price":6422.0,"mc":13648.0},{"code":"5202","name":"日本板硝子","industry":"ガラス・土石","market":"プライム","change":1.69,"price":482.0,"mc":686.0},{"code":"5204","name":"石塚硝子","industry":"ガラス・土石","market":"スタンダード","change":7.22,"price":3060.0,"mc":127.0},{"code":"5208","name":"有沢製作所","industry":"化学","market":"プライム","change":4.32,"price":2560.0,"mc":822.0},{"code":"520A","name":"ジェイファーマ","industry":"医薬品","market":"グロース","change":-21.12,"price":295.0,"mc":53.0},{"code":"5210","name":"日本山村硝子","industry":"ガラス・土石","market":"スタンダード","change":2.48,"price":2772.0,"mc":288.0},{"code":"5214","name":"日本電気硝子","industry":"ガラス・土石","market":"プライム","change":-12.53,"price":5764.0,"mc":4367.0},{"code":"5216","name":"倉元製作所","industry":"ガラス・土石","market":"スタンダード","change":15.44,"price":157.0,"mc":86.0},{"code":"5218","name":"オハラ","industry":"ガラス・土石","market":"スタンダード","change":-13.13,"price":1429.0,"mc":344.0},{"code":"5232","name":"住友大阪セメント","industry":"ガラス・土石","market":"プライム","change":-7.99,"price":5653.0,"mc":1713.0},{"code":"5233","name":"太平洋セメント","industry":"ガラス・土石","market":"プライム","change":-10.51,"price":3960.0,"mc":4254.0},{"code":"5237","name":"ノザワ","industry":"ガラス・土石","market":"スタンダード","change":12.02,"price":1258.0,"mc":146.0},{"code":"523A","name":"セイワ","industry":"金属","market":"グロース","change":-2.13,"price":1605.0,"mc":302.0},{"code":"5240","name":"ｍｏｎｏＡＩ　ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"グロース","change":59.2,"price":199.0,"mc":22.0},{"code":"5242","name":"アイズ","industry":"情報・通信","market":"グロース","change":24.42,"price":1024.0,"mc":9.0},{"code":"5243","name":"ｎｏｔｅ","industry":"情報・通信","market":"グロース","change":20.54,"price":2195.0,"mc":437.0},{"code":"5244","name":"ｊｉｇ．ｊｐ","industry":"情報・通信","market":"グロース","change":15.43,"price":187.0,"mc":76.0},{"code":"5246","name":"ＥＬＥＭＥＮＴＳ","industry":"情報・通信","market":"グロース","change":18.27,"price":712.0,"mc":185.0},{"code":"5247","name":"ＢＴＭ","industry":"情報・通信","market":"グロース","change":0.0,"price":535.0,"mc":15.0},{"code":"5248","name":"テクノロジーズ","industry":"情報・通信","market":"グロース","change":18.12,"price":554.0,"mc":92.0},{"code":"5250","name":"ＧＭＯプライム・ストラテジー","industry":"情報・通信","market":"スタンダード","change":-9.97,"price":1048.0,"mc":38.0},{"code":"5252","name":"日本ナレッジ","industry":"情報・通信","market":"グロース","change":9.29,"price":765.0,"mc":29.0},{"code":"5253","name":"カバー","industry":"情報・通信","market":"グロース","change":15.73,"price":1677.0,"mc":1028.0},{"code":"5254","name":"Ａｒｅｎｔ","industry":"情報・通信","market":"グロース","change":21.95,"price":4250.0,"mc":291.0},{"code":"5255","name":"モンスターラボ","industry":"情報・通信","market":"グロース","change":10.84,"price":92.0,"mc":58.0},{"code":"5256","name":"Ｆｕｓｉｃ","industry":"情報・通信","market":"グロース","change":-2.35,"price":2406.0,"mc":30.0},{"code":"5257","name":"ノバシステム","industry":"情報・通信","market":"スタンダード","change":-0.9,"price":2519.0,"mc":35.0},{"code":"5258","name":"トランザクション・メディア・ネットワークス","industry":"情報・通信","market":"グロース","change":28.11,"price":433.0,"mc":127.0},{"code":"5261","name":"リソル","industry":"サービス","market":"プライム","change":7.22,"price":7720.0,"mc":428.0},{"code":"5262","name":"日本ヒューム","industry":"ガラス・土石","market":"プライム","change":-3.69,"price":1019.0,"mc":528.0},{"code":"5268","name":"旭コンクリート工業","industry":"ガラス・土石","market":"スタンダード","change":-10.41,"price":800.0,"mc":111.0},{"code":"5269","name":"日本コンクリート工業","industry":"ガラス・土石","market":"プライム","change":2.7,"price":342.0,"mc":185.0},{"code":"5271","name":"トーヨーアサノ","industry":"ガラス・土石","market":"スタンダード","change":3.83,"price":2222.0,"mc":29.0},{"code":"5273","name":"三谷セキサン","industry":"ガラス・土石","market":"スタンダード","change":25.81,"price":1784.0,"mc":1209.0},{"code":"5279","name":"日本興業","industry":"ガラス・土石","market":"スタンダード","change":1.23,"price":1232.0,"mc":36.0},{"code":"5280","name":"ヨシコン","industry":"不動産","market":"スタンダード","change":7.15,"price":2279.0,"mc":158.0},{"code":"5282","name":"ジオスター","industry":"ガラス・土石","market":"スタンダード","change":12.47,"price":433.0,"mc":135.0},{"code":"5283","name":"高見澤","industry":"卸売","market":"スタンダード","change":-0.51,"price":2950.0,"mc":49.0},{"code":"5284","name":"ヤマウ","industry":"ガラス・土石","market":"スタンダード","change":1.77,"price":2239.0,"mc":139.0},{"code":"5285","name":"ヤマックス","industry":"ガラス・土石","market":"スタンダード","change":9.21,"price":1376.0,"mc":133.0},{"code":"5287","name":"イトーヨーギョー","industry":"ガラス・土石","market":"スタンダード","change":0.25,"price":807.0,"mc":24.0},{"code":"5288","name":"アジアパイル","industry":"ガラス・土石","market":"プライム","change":-2.1,"price":1536.0,"mc":568.0},{"code":"5290","name":"ベルテクスコーポレーション","industry":"ガラス・土石","market":"スタンダード","change":-3.16,"price":1350.0,"mc":670.0},{"code":"5301","name":"東海カーボン","industry":"ガラス・土石","market":"プライム","change":-7.31,"price":1646.0,"mc":3569.0},{"code":"5302","name":"日本カーボン","industry":"ガラス・土石","market":"プライム","change":1.6,"price":4675.0,"mc":512.0},{"code":"5304","name":"ＳＥＣカーボン","industry":"ガラス・土石","market":"スタンダード","change":-0.98,"price":2430.0,"mc":488.0},{"code":"5310","name":"東洋炭素","industry":"ガラス・土石","market":"プライム","change":-18.49,"price":6920.0,"mc":1485.0},{"code":"5331","name":"ノリタケ","industry":"ガラス・土石","market":"プライム","change":-20.94,"price":3435.0,"mc":2002.0},{"code":"5332","name":"ＴＯＴＯ","industry":"ガラス・土石","market":"プライム","change":-5.88,"price":7809.0,"mc":13250.0},{"code":"5333","name":"ＮＧＫ","industry":"ガラス・土石","market":"プライム","change":-7.27,"price":6465.0,"mc":19867.0},{"code":"5334","name":"日本特殊陶業","industry":"ガラス・土石","market":"プライム","change":-7.29,"price":9990.0,"mc":20328.0},{"code":"5337","name":"ダントー","industry":"ガラス・土石","market":"スタンダード","change":-3.83,"price":804.0,"mc":279.0},{"code":"5341","name":"ＡＳＡＨＩ　ＥＩＴＯ","industry":"ガラス・土石","market":"スタンダード","change":-9.04,"price":171.0,"mc":13.0},{"code":"5344","name":"ＭＡＲＵＷＡ","industry":"ガラス・土石","market":"プライム","change":-16.08,"price":58380.0,"mc":7595.0},{"code":"5351","name":"品川リフラ","industry":"ガラス・土石","market":"プライム","change":5.69,"price":2024.0,"mc":895.0},{"code":"5355","name":"日本坩堝","industry":"ガラス・土石","market":"スタンダード","change":1.95,"price":681.0,"mc":45.0},{"code":"5356","name":"美濃窯業","industry":"ガラス・土石","market":"スタンダード","change":-9.32,"price":1285.0,"mc":134.0},{"code":"5357","name":"ヨータイ","industry":"ガラス・土石","market":"プライム","change":0.92,"price":1752.0,"mc":324.0},{"code":"5363","name":"東京窯業","industry":"ガラス・土石","market":"スタンダード","change":-0.43,"price":700.0,"mc":304.0},{"code":"5367","name":"ニッカトー","industry":"ガラス・土石","market":"スタンダード","change":-20.94,"price":1212.0,"mc":151.0},{"code":"5368","name":"日本インシュレーション","industry":"ガラス・土石","market":"スタンダード","change":8.23,"price":1000.0,"mc":85.0},{"code":"5380","name":"新東","industry":"ガラス・土石","market":"スタンダード","change":-6.41,"price":1095.0,"mc":8.0},{"code":"5381","name":"マイポックス","industry":"ガラス・土石","market":"スタンダード","change":-20.02,"price":887.0,"mc":135.0},{"code":"5384","name":"フジミインコーポレーテッド","industry":"ガラス・土石","market":"プライム","change":-7.65,"price":4105.0,"mc":3090.0},{"code":"5388","name":"クニミネ工業","industry":"ガラス・土石","market":"スタンダード","change":2.12,"price":1253.0,"mc":156.0},{"code":"5391","name":"エーアンドエーマテリアル","industry":"ガラス・土石","market":"スタンダード","change":6.9,"price":1518.0,"mc":83.0},{"code":"5393","name":"ニチアス","industry":"ガラス・土石","market":"プライム","change":-8.96,"price":3433.0,"mc":7013.0},{"code":"5401","name":"日本製鉄","industry":"鉄鋼","market":"プライム","change":4.07,"price":580.2,"mc":28755.0},{"code":"5406","name":"神戸製鋼所","industry":"鉄鋼","market":"プライム","change":-1.37,"price":1951.0,"mc":7355.0},{"code":"5408","name":"中山製鋼所","industry":"鉄鋼","market":"プライム","change":1.96,"price":624.0,"mc":342.0},{"code":"5410","name":"合同製鐵","industry":"鉄鋼","market":"プライム","change":3.06,"price":2697.0,"mc":394.0},{"code":"5411","name":"ＪＦＥ","industry":"鉄鋼","market":"プライム","change":3.63,"price":1696.5,"mc":10324.0},{"code":"5423","name":"東京製鐵","industry":"鉄鋼","market":"プライム","change":-0.06,"price":1770.0,"mc":1750.0},{"code":"542A","name":"ビタブリッドジャパン","industry":"化学","market":"グロース","change":7.55,"price":1040.0,"mc":57.0},{"code":"543A","name":"ＡＲＣＨＩＯＮ","industry":"輸送用機器","market":"プライム","change":-1.01,"price":295.0,"mc":8628.0},{"code":"5440","name":"共英製鋼","industry":"鉄鋼","market":"プライム","change":5.01,"price":1843.0,"mc":785.0},{"code":"5444","name":"大和工業","industry":"鉄鋼","market":"プライム","change":5.71,"price":12955.0,"mc":7415.0},{"code":"5445","name":"東京鐵鋼","industry":"鉄鋼","market":"プライム","change":5.76,"price":1928.0,"mc":478.0},{"code":"5446","name":"北越メタル","industry":"鉄鋼","market":"スタンダード","change":-6.51,"price":1135.0,"mc":44.0},{"code":"5449","name":"大阪製鐵","industry":"鉄鋼","market":"スタンダード","change":14.03,"price":2552.0,"mc":756.0},{"code":"544A","name":"ＧＭＳ","industry":"機械","market":"プライム","change":-3.23,"price":359.0,"mc":273.0},{"code":"5451","name":"ヨドコウ","industry":"鉄鋼","market":"プライム","change":6.69,"price":1339.0,"mc":1879.0},{"code":"5458","name":"高砂鐵工","industry":"鉄鋼","market":"スタンダード","change":-6.46,"price":1216.0,"mc":36.0},{"code":"545A","name":"トランヴィア","industry":"情報・通信","market":"プライム","change":9.82,"price":928.0,"mc":367.0},{"code":"5461","name":"中部鋼鈑","industry":"鉄鋼","market":"プライム","change":2.63,"price":2070.0,"mc":548.0},{"code":"5463","name":"丸一鋼管","industry":"鉄鋼","market":"プライム","change":10.11,"price":1840.0,"mc":3949.0},{"code":"5464","name":"モリ工業","industry":"鉄鋼","market":"スタンダード","change":2.46,"price":959.0,"mc":358.0},{"code":"546A","name":"ＭＩＲＡＩＮＩ","industry":"卸売","market":"プライム","change":18.2,"price":2143.0,"mc":804.0},{"code":"5471","name":"大同特殊鋼","industry":"鉄鋼","market":"プライム","change":2.33,"price":2440.5,"mc":5015.0},{"code":"547A","name":"ムニノバ","industry":"その他金融","market":"プライム","change":0.23,"price":441.0,"mc":2117.0},{"code":"5480","name":"日本冶金工業","industry":"鉄鋼","market":"プライム","change":11.48,"price":5000.0,"mc":682.0},{"code":"5482","name":"愛知製鋼","industry":"鉄鋼","market":"プライム","change":0.33,"price":3050.0,"mc":1943.0},{"code":"5484","name":"東北特殊鋼","industry":"鉄鋼","market":"スタンダード","change":-0.56,"price":4455.0,"mc":331.0},{"code":"548A","name":"システムエグゼ","industry":"情報・通信","market":"スタンダード","change":7.82,"price":993.0,"mc":52.0},{"code":"5491","name":"日本金属","industry":"鉄鋼","market":"スタンダード","change":5.59,"price":888.0,"mc":57.0},{"code":"549A","name":"ヒトトヒト","industry":"サービス","market":"スタンダード","change":-6.31,"price":460.0,"mc":65.0},{"code":"550A","name":"ソフトテックス","industry":"情報・通信","market":"スタンダード","change":14.57,"price":2280.0,"mc":21.0},{"code":"5527","name":"ｐｒｏｐｅｒｔｙ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":9.32,"price":680.0,"mc":82.0},{"code":"5532","name":"リアルゲイト","industry":"不動産","market":"グロース","change":10.72,"price":3615.0,"mc":233.0},{"code":"5533","name":"エリッツ","industry":"不動産","market":"スタンダード","change":7.82,"price":2040.0,"mc":72.0},{"code":"5535","name":"ミガロ","industry":"不動産","market":"プライム","change":13.55,"price":285.0,"mc":177.0},{"code":"5537","name":"ＡｌｂａＬｉｎｋ","industry":"不動産","market":"グロース","change":35.18,"price":3055.0,"mc":244.0},{"code":"5541","name":"大平洋金属","industry":"鉄鋼","market":"プライム","change":0.39,"price":2294.0,"mc":393.0},{"code":"5542","name":"新報国マテリアル","industry":"鉄鋼","market":"スタンダード","change":-1.11,"price":803.0,"mc":54.0},{"code":"554A","name":"バトンズ","industry":"情報・通信","market":"グロース","change":-9.75,"price":1444.0,"mc":64.0},{"code":"5563","name":"新日本電工","industry":"鉄鋼","market":"プライム","change":-9.41,"price":433.0,"mc":533.0},{"code":"556A","name":"犬猫生活","industry":"小売","market":"グロース","change":-8.95,"price":2186.0,"mc":63.0},{"code":"5570","name":"ジェノバ","industry":"情報・通信","market":"グロース","change":0.63,"price":635.0,"mc":84.0},{"code":"5571","name":"エキサイト","industry":"情報・通信","market":"スタンダード","change":-0.1,"price":994.0,"mc":47.0},{"code":"5572","name":"Ｒｉｄｇｅ－ｉ","industry":"情報・通信","market":"グロース","change":-6.06,"price":2652.0,"mc":121.0},{"code":"5574","name":"ＡＢＥＪＡ","industry":"情報・通信","market":"グロース","change":7.73,"price":2397.0,"mc":234.0},{"code":"5575","name":"Ｇｌｏｂｅｅ","industry":"情報・通信","market":"グロース","change":54.75,"price":978.0,"mc":33.0},{"code":"5576","name":"オービーシステム","industry":"情報・通信","market":"スタンダード","change":4.56,"price":2938.0,"mc":66.0},{"code":"5578","name":"ＡＲアドバンストテクノロジ","industry":"情報・通信","market":"グロース","change":-4.77,"price":798.0,"mc":92.0},{"code":"5580","name":"プロディライト","industry":"情報・通信","market":"グロース","change":14.68,"price":1680.0,"mc":29.0},{"code":"5582","name":"グリッド","industry":"情報・通信","market":"グロース","change":13.72,"price":1998.0,"mc":92.0},{"code":"5586","name":"Ｌａｂｏｒｏ．ＡＩ","industry":"情報・通信","market":"グロース","change":9.1,"price":863.0,"mc":137.0},{"code":"5587","name":"インバウンドプラットフォーム","industry":"情報・通信","market":"グロース","change":14.32,"price":854.0,"mc":28.0},{"code":"5588","name":"ファーストアカウンティング","industry":"情報・通信","market":"グロース","change":2.17,"price":752.0,"mc":84.0},{"code":"5589","name":"オートサーバー","industry":"情報・通信","market":"スタンダード","change":-1.82,"price":2703.0,"mc":198.0},{"code":"558A","name":"ＳＱＵＥＥＺＥ","industry":"サービス","market":"グロース","change":3.21,"price":4335.0,"mc":144.0},{"code":"5590","name":"ネットスターズ","industry":"情報・通信","market":"グロース","change":0.87,"price":698.0,"mc":117.0},{"code":"5591","name":"ＡＶＩＬＥＮ","industry":"情報・通信","market":"グロース","change":14.5,"price":837.0,"mc":52.0},{"code":"5592","name":"くすりの窓口","industry":"情報・通信","market":"グロース","change":-7.67,"price":2408.0,"mc":274.0},{"code":"5597","name":"ブルーイノベーション","industry":"情報・通信","market":"グロース","change":-3.33,"price":1363.0,"mc":57.0},{"code":"5599","name":"Ｓ＆Ｊ","industry":"情報・通信","market":"グロース","change":20.16,"price":1180.0,"mc":61.0},{"code":"559A","name":"梅乃宿酒造","industry":"食料品","market":"スタンダード","change":-4.39,"price":1112.0,"mc":67.0},{"code":"5602","name":"栗本鐵工所","industry":"鉄鋼","market":"プライム","change":1.59,"price":1471.0,"mc":882.0},{"code":"5603","name":"虹技","industry":"鉄鋼","market":"スタンダード","change":4.84,"price":1278.0,"mc":42.0},{"code":"5609","name":"日本鋳造","industry":"鉄鋼","market":"スタンダード","change":7.4,"price":943.0,"mc":46.0},{"code":"5612","name":"日本鋳鉄管","industry":"鉄鋼","market":"スタンダード","change":0.06,"price":1548.0,"mc":50.0},{"code":"5616","name":"雨風太陽","industry":"情報・通信","market":"グロース","change":2.93,"price":633.0,"mc":15.0},{"code":"5618","name":"ナイル","industry":"情報・通信","market":"グロース","change":3.48,"price":297.0,"mc":25.0},{"code":"5619","name":"マーソ","industry":"情報・通信","market":"グロース","change":0.0,"price":819.0,"mc":29.0},{"code":"5621","name":"ヒューマンテクノロジーズ","industry":"情報・通信","market":"グロース","change":32.79,"price":1713.0,"mc":156.0},{"code":"5631","name":"日本製鋼所","industry":"機械","market":"プライム","change":-4.65,"price":7909.0,"mc":5753.0},{"code":"5632","name":"三菱製鋼","industry":"鉄鋼","market":"プライム","change":0.28,"price":2147.0,"mc":319.0},{"code":"5644","name":"メタルアート","industry":"鉄鋼","market":"スタンダード","change":1.44,"price":7730.0,"mc":218.0},{"code":"5658","name":"日亜鋼業","industry":"鉄鋼","market":"スタンダード","change":3.15,"price":360.0,"mc":158.0},{"code":"5659","name":"日本精線","industry":"鉄鋼","market":"プライム","change":-3.34,"price":1447.0,"mc":442.0},{"code":"5660","name":"神鋼鋼線工業","industry":"鉄鋼","market":"スタンダード","change":-0.93,"price":1818.0,"mc":102.0},{"code":"5695","name":"パウダーテック","industry":"鉄鋼","market":"スタンダード","change":7.87,"price":3085.0,"mc":91.0},{"code":"5697","name":"サンユウ","industry":"鉄鋼","market":"スタンダード","change":3.21,"price":707.0,"mc":43.0},{"code":"5698","name":"エンビプロ","industry":"鉄鋼","market":"スタンダード","change":-6.68,"price":796.0,"mc":228.0},{"code":"5699","name":"イボキン","industry":"鉄鋼","market":"スタンダード","change":0.61,"price":1476.0,"mc":48.0},{"code":"5702","name":"大紀アルミニウム工業所","industry":"非鉄金属","market":"プライム","change":-11.56,"price":1507.0,"mc":583.0},{"code":"5703","name":"日本軽金属","industry":"非鉄金属","market":"プライム","change":-7.57,"price":2734.0,"mc":1667.0},{"code":"5704","name":"ＪＭＣ","industry":"非鉄金属","market":"グロース","change":1.28,"price":395.0,"mc":21.0},{"code":"5706","name":"三井金属","industry":"非鉄金属","market":"プライム","change":-32.18,"price":32280.0,"mc":20860.0},{"code":"5707","name":"東邦亜鉛","industry":"非鉄金属","market":"プライム","change":-10.09,"price":811.0,"mc":317.0},{"code":"5711","name":"三菱マテリアル","industry":"非鉄金属","market":"プライム","change":-14.11,"price":4193.0,"mc":5341.0},{"code":"5713","name":"住友金属鉱山","industry":"非鉄金属","market":"プライム","change":-20.52,"price":7276.0,"mc":19532.0},{"code":"5714","name":"ＤＯＷＡ","industry":"非鉄金属","market":"プライム","change":-15.14,"price":8349.0,"mc":4954.0},{"code":"5715","name":"古河機械金属","industry":"非鉄金属","market":"プライム","change":-11.73,"price":3650.0,"mc":1163.0},{"code":"5721","name":"エスクリプトエナジー","industry":"非鉄金属","market":"スタンダード","change":0.0,"price":61.0,"mc":112.0},{"code":"5724","name":"アサカ理研","industry":"非鉄金属","market":"スタンダード","change":-9.13,"price":2390.0,"mc":125.0},{"code":"5726","name":"大阪チタニウムテクノロジーズ","industry":"非鉄金属","market":"プライム","change":-5.21,"price":2710.0,"mc":932.0},{"code":"5729","name":"日本精鉱","industry":"非鉄金属","market":"スタンダード","change":-1.36,"price":1528.0,"mc":150.0},{"code":"5741","name":"ＵＡＣＪ","industry":"非鉄金属","market":"プライム","change":-15.88,"price":2457.0,"mc":4570.0},{"code":"5742","name":"エヌアイシ・オートテック","industry":"非鉄金属","market":"スタンダード","change":4.5,"price":720.0,"mc":39.0},{"code":"5753","name":"日本伸銅","industry":"非鉄金属","market":"スタンダード","change":4.67,"price":2397.0,"mc":50.0},{"code":"5757","name":"ＣＫサンエツ","industry":"非鉄金属","market":"プライム","change":2.31,"price":5310.0,"mc":438.0},{"code":"5801","name":"古河電気工業","industry":"非鉄金属","market":"プライム","change":-26.77,"price":3474.0,"mc":26205.0},{"code":"5802","name":"住友電気工業","industry":"非鉄金属","market":"プライム","change":-22.03,"price":2397.5,"mc":80550.0},{"code":"5803","name":"フジクラ","industry":"非鉄金属","market":"プライム","change":0.68,"price":4761.0,"mc":85266.0},{"code":"5805","name":"ＳＷＣＣ","industry":"非鉄金属","market":"プライム","change":-20.47,"price":11070.0,"mc":3468.0},{"code":"5816","name":"オーナンバ","industry":"非鉄金属","market":"スタンダード","change":-7.3,"price":1601.0,"mc":199.0},{"code":"5817","name":"ＪＭＡＣＳ","industry":"非鉄金属","market":"スタンダード","change":14.24,"price":1051.0,"mc":47.0},{"code":"5819","name":"カナレ電気","industry":"非鉄金属","market":"スタンダード","change":0.4,"price":1759.0,"mc":120.0},{"code":"5820","name":"三ッ星","industry":"非鉄金属","market":"スタンダード","change":8.52,"price":739.0,"mc":31.0},{"code":"5821","name":"平河ヒューテック","industry":"非鉄金属","market":"プライム","change":-11.32,"price":3250.0,"mc":522.0},{"code":"5830","name":"いよぎん","industry":"銀行","market":"プライム","change":10.18,"price":3388.0,"mc":9357.0},{"code":"5831","name":"しずおかフィナンシャル","industry":"銀行","market":"プライム","change":10.26,"price":3343.0,"mc":17397.0},{"code":"5832","name":"ちゅうぎんフィナンシャル","industry":"銀行","market":"プライム","change":7.58,"price":3320.0,"mc":5751.0},{"code":"5834","name":"ＳＢＩリーシングサービス","industry":"証券、商品先物取引","market":"グロース","change":7.23,"price":2730.0,"mc":426.0},{"code":"5838","name":"楽天銀行","industry":"銀行","market":"プライム","change":7.6,"price":5553.0,"mc":10008.0},{"code":"5842","name":"インテグラル","industry":"証券、商品先物取引","market":"グロース","change":-4.16,"price":2832.0,"mc":982.0},{"code":"5843","name":"ニッポンインシュア","industry":"その他金融","market":"スタンダード","change":17.76,"price":2433.0,"mc":68.0},{"code":"5844","name":"京都フィナンシャル","industry":"銀行","market":"プライム","change":2.51,"price":4649.0,"mc":13157.0},{"code":"5845","name":"全保連","industry":"その他金融","market":"スタンダード","change":2.4,"price":1022.0,"mc":267.0},{"code":"5851","name":"リョービ","industry":"非鉄金属","market":"プライム","change":-8.24,"price":2505.0,"mc":805.0},{"code":"5852","name":"アーレスティ","industry":"非鉄金属","market":"プライム","change":0.56,"price":720.0,"mc":183.0},{"code":"5857","name":"ＡＲＥ","industry":"非鉄金属","market":"プライム","change":-7.26,"price":3065.0,"mc":2538.0},{"code":"5858","name":"ＳＴＧ","industry":"非鉄金属","market":"グロース","change":17.42,"price":1402.0,"mc":28.0},{"code":"5867","name":"エスネットワークス","industry":"サービス","market":"グロース","change":5.6,"price":1169.0,"mc":37.0},{"code":"5868","name":"ロココ","industry":"サービス","market":"スタンダード","change":-3.23,"price":958.0,"mc":36.0},{"code":"5869","name":"早稲田学習研究会","industry":"サービス","market":"スタンダード","change":2.84,"price":1232.0,"mc":121.0},{"code":"5870","name":"ナルネットコミュニケーションズ","industry":"サービス","market":"グロース","change":2.6,"price":788.0,"mc":42.0},{"code":"5871","name":"ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":3.29,"price":1382.0,"mc":72.0},{"code":"5884","name":"クラダシ","industry":"小売","market":"グロース","change":-4.25,"price":541.0,"mc":66.0},{"code":"5885","name":"ジーデップ・アドバンス","industry":"卸売","market":"スタンダード","change":-4.7,"price":2778.0,"mc":166.0},{"code":"5888","name":"ＤＡＩＷＡ　ＣＹＣＬＥ","industry":"小売","market":"グロース","change":-3.99,"price":2914.0,"mc":81.0},{"code":"5889","name":"Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"プライム","change":3.65,"price":2416.0,"mc":593.0},{"code":"5891","name":"魁力屋","industry":"小売","market":"スタンダード","change":-0.5,"price":1595.0,"mc":90.0},{"code":"5892","name":"ｙｕｔｏｒｉ","industry":"小売","market":"グロース","change":-6.02,"price":2060.0,"mc":114.0},{"code":"5900","name":"ダイケン","industry":"金属","market":"スタンダード","change":-1.76,"price":835.0,"mc":46.0},{"code":"5901","name":"東洋製罐グループ","industry":"金属","market":"プライム","change":-0.52,"price":4055.0,"mc":6064.0},{"code":"5902","name":"ホッカン","industry":"金属","market":"プライム","change":0.08,"price":2370.0,"mc":288.0},{"code":"5903","name":"シンポ","industry":"金属","market":"スタンダード","change":0.12,"price":1685.0,"mc":93.0},{"code":"5905","name":"日本製罐","industry":"金属","market":"スタンダード","change":-0.37,"price":1331.0,"mc":18.0},{"code":"5906","name":"エムケー精工","industry":"金属","market":"スタンダード","change":7.77,"price":818.0,"mc":115.0},{"code":"5909","name":"コロナ","industry":"金属","market":"スタンダード","change":5.64,"price":1012.0,"mc":297.0},{"code":"5911","name":"横河ブリッジ","industry":"金属","market":"プライム","change":2.22,"price":2898.0,"mc":1125.0},{"code":"5915","name":"駒井ハルテック","industry":"金属","market":"スタンダード","change":-4.86,"price":2211.0,"mc":102.0},{"code":"5918","name":"瀧上工業","industry":"金属","market":"スタンダード","change":0.85,"price":7140.0,"mc":147.0},{"code":"5921","name":"川岸工業","industry":"金属","market":"スタンダード","change":1.36,"price":4085.0,"mc":110.0},{"code":"5922","name":"那須電機鉄工","industry":"金属","market":"スタンダード","change":7.9,"price":18990.0,"mc":219.0},{"code":"5923","name":"高田機工","industry":"金属","market":"スタンダード","change":3.21,"price":1125.0,"mc":66.0},{"code":"5928","name":"アルメタックス","industry":"金属","market":"スタンダード","change":3.62,"price":286.0,"mc":30.0},{"code":"5929","name":"三和","industry":"金属","market":"プライム","change":0.22,"price":3721.0,"mc":7694.0},{"code":"5930","name":"文化シヤッター","industry":"金属","market":"プライム","change":3.34,"price":1920.0,"mc":1348.0},{"code":"5932","name":"三協立山","industry":"金属","market":"プライム","change":0.63,"price":641.0,"mc":203.0},{"code":"5933","name":"アルインコ","industry":"金属","market":"プライム","change":3.44,"price":1081.0,"mc":217.0},{"code":"5936","name":"東洋シヤッター","industry":"金属","market":"スタンダード","change":0.11,"price":916.0,"mc":59.0},{"code":"5938","name":"ＬＩＸＩＬ","industry":"金属","market":"プライム","change":9.61,"price":1887.0,"mc":5287.0},{"code":"5939","name":"大谷工業","industry":"金属","market":"スタンダード","change":-0.4,"price":4940.0,"mc":39.0},{"code":"5940","name":"不二サッシ","industry":"金属","market":"スタンダード","change":5.19,"price":729.0,"mc":92.0},{"code":"5941","name":"中西製作所","industry":"金属","market":"スタンダード","change":4.78,"price":2630.0,"mc":156.0},{"code":"5942","name":"日本フイルコン","industry":"金属","market":"スタンダード","change":10.2,"price":659.0,"mc":128.0},{"code":"5943","name":"ノーリツ","industry":"金属","market":"プライム","change":4.42,"price":2337.0,"mc":1053.0},{"code":"5945","name":"天龍製鋸","industry":"金属","market":"スタンダード","change":-1.29,"price":2450.0,"mc":218.0},{"code":"5946","name":"長府製作所","industry":"金属","market":"プライム","change":0.5,"price":1992.0,"mc":669.0},{"code":"5947","name":"リンナイ","industry":"金属","market":"プライム","change":4.42,"price":3618.0,"mc":4917.0},{"code":"5949","name":"ユニプレス","industry":"輸送用機器","market":"プライム","change":4.26,"price":1273.0,"mc":561.0},{"code":"5950","name":"日本パワーファスニング","industry":"金属","market":"スタンダード","change":2.11,"price":145.0,"mc":21.0},{"code":"5951","name":"ダイニチ工業","industry":"金属","market":"スタンダード","change":4.76,"price":1057.0,"mc":187.0},{"code":"5952","name":"アマテイ","industry":"金属","market":"スタンダード","change":1.1,"price":184.0,"mc":21.0},{"code":"5955","name":"ワイズ","industry":"金属","market":"スタンダード","change":0.0,"price":83.0,"mc":112.0},{"code":"5956","name":"トーソー","industry":"金属","market":"スタンダード","change":6.61,"price":597.0,"mc":53.0},{"code":"5957","name":"日東精工","industry":"金属","market":"プライム","change":-1.15,"price":774.0,"mc":285.0},{"code":"5958","name":"三洋工業","industry":"金属","market":"スタンダード","change":5.94,"price":4725.0,"mc":130.0},{"code":"5959","name":"岡部","industry":"金属","market":"プライム","change":0.89,"price":903.0,"mc":399.0},{"code":"5962","name":"浅香工業","industry":"その他","market":"スタンダード","change":6.33,"price":1999.0,"mc":19.0},{"code":"5965","name":"フジマック","industry":"金属","market":"スタンダード","change":0.43,"price":1172.0,"mc":150.0},{"code":"5966","name":"京都機械工具","industry":"金属","market":"スタンダード","change":3.53,"price":2580.0,"mc":60.0},{"code":"5967","name":"ＴＯＮＥ","industry":"金属","market":"スタンダード","change":8.86,"price":479.0,"mc":104.0},{"code":"5969","name":"ロブテックス","industry":"金属","market":"スタンダード","change":-1.65,"price":1190.0,"mc":23.0},{"code":"5970","name":"ジーテクト","industry":"金属","market":"プライム","change":-0.38,"price":2097.0,"mc":891.0},{"code":"5971","name":"共和工業所","industry":"金属","market":"スタンダード","change":3.93,"price":8200.0,"mc":105.0},{"code":"5973","name":"トーアミ","industry":"金属","market":"スタンダード","change":-1.13,"price":610.0,"mc":34.0},{"code":"5974","name":"中国工業","industry":"金属","market":"スタンダード","change":0.94,"price":858.0,"mc":28.0},{"code":"5975","name":"東プレ","industry":"金属","market":"プライム","change":-2.06,"price":2657.0,"mc":1255.0},{"code":"5976","name":"高周波熱錬","industry":"金属","market":"プライム","change":3.81,"price":1336.0,"mc":426.0},{"code":"5981","name":"東京製綱","industry":"金属","market":"プライム","change":-5.24,"price":1954.0,"mc":306.0},{"code":"5982","name":"マルゼン","industry":"金属","market":"スタンダード","change":0.64,"price":3925.0,"mc":644.0},{"code":"5983","name":"イワブチ","industry":"金属","market":"スタンダード","change":1.52,"price":14000.0,"mc":139.0},{"code":"5984","name":"兼房","industry":"金属","market":"スタンダード","change":3.75,"price":747.0,"mc":101.0},{"code":"5985","name":"サンコール","industry":"金属","market":"スタンダード","change":-18.71,"price":1390.0,"mc":475.0},{"code":"5986","name":"モリテック　スチール","industry":"金属","market":"スタンダード","change":3.02,"price":239.0,"mc":53.0},{"code":"5987","name":"オーネックス","industry":"金属","market":"スタンダード","change":-7.97,"price":1801.0,"mc":30.0},{"code":"5988","name":"パイオラックス","industry":"金属","market":"プライム","change":4.98,"price":1664.0,"mc":398.0},{"code":"5989","name":"エイチワン","industry":"金属","market":"プライム","change":3.39,"price":1585.0,"mc":455.0},{"code":"5990","name":"スーパーツール","industry":"金属","market":"スタンダード","change":1.52,"price":2010.0,"mc":47.0},{"code":"5991","name":"日本発條","industry":"金属","market":"プライム","change":-7.21,"price":3654.0,"mc":7731.0},{"code":"5992","name":"中央発條","industry":"金属","market":"スタンダード","change":-3.65,"price":3700.0,"mc":938.0},{"code":"5994","name":"ファインシンター","industry":"金属","market":"スタンダード","change":3.36,"price":1015.0,"mc":42.0},{"code":"5997","name":"協立エアテック","industry":"金属","market":"スタンダード","change":12.67,"price":916.0,"mc":44.0},{"code":"5998","name":"アドバネクス","industry":"金属","market":"スタンダード","change":-5.33,"price":2699.0,"mc":113.0},{"code":"6005","name":"三浦工業","industry":"機械","market":"プライム","change":1.09,"price":3240.0,"mc":3716.0},{"code":"6013","name":"タクマ","industry":"機械","market":"プライム","change":-4.35,"price":3405.0,"mc":2535.0},{"code":"6016","name":"ジャパンエンジンコーポレーション","industry":"輸送用機器","market":"スタンダード","change":0.81,"price":8690.0,"mc":669.0},{"code":"6018","name":"阪神内燃機工業","industry":"輸送用機器","market":"スタンダード","change":16.58,"price":6400.0,"mc":196.0},{"code":"6022","name":"赤阪鐵工所","industry":"機械","market":"スタンダード","change":-3.4,"price":2472.0,"mc":34.0},{"code":"6023","name":"ダイハツインフィニアース","industry":"輸送用機器","market":"スタンダード","change":3.12,"price":2745.0,"mc":668.0},{"code":"6027","name":"弁護士ドットコム","industry":"サービス","market":"プライム","change":11.9,"price":2388.0,"mc":541.0},{"code":"6029","name":"アトラ","industry":"サービス","market":"スタンダード","change":5.82,"price":200.0,"mc":20.0},{"code":"6030","name":"アドベンチャー","industry":"サービス","market":"グロース","change":21.62,"price":1485.0,"mc":103.0},{"code":"6031","name":"ＺＥＴＡ","industry":"サービス","market":"グロース","change":-11.76,"price":255.0,"mc":52.0},{"code":"6033","name":"エクストリーム","industry":"サービス","market":"グロース","change":21.09,"price":1648.0,"mc":75.0},{"code":"6034","name":"ＭＲＴ","industry":"サービス","market":"グロース","change":1.12,"price":630.0,"mc":35.0},{"code":"6035","name":"アイ・アールジャパン","industry":"サービス","market":"スタンダード","change":-0.14,"price":710.0,"mc":127.0},{"code":"6036","name":"ＫｅｅＰｅｒ技研","industry":"サービス","market":"プライム","change":3.07,"price":2900.0,"mc":804.0},{"code":"6037","name":"楽待","industry":"サービス","market":"スタンダード","change":-0.49,"price":1017.0,"mc":203.0},{"code":"6038","name":"イード","industry":"サービス","market":"グロース","change":-9.43,"price":826.0,"mc":41.0},{"code":"6039","name":"日本動物高度医療センター","industry":"サービス","market":"グロース","change":-3.5,"price":1047.0,"mc":137.0},{"code":"6040","name":"日本スキー場開発","industry":"サービス","market":"グロース","change":6.07,"price":507.0,"mc":232.0},{"code":"6042","name":"ニッキ","industry":"輸送用機器","market":"スタンダード","change":-1.15,"price":3865.0,"mc":73.0},{"code":"6044","name":"三機サービス","industry":"サービス","market":"スタンダード","change":23.71,"price":1899.0,"mc":110.0},{"code":"6045","name":"レントラックス","industry":"サービス","market":"グロース","change":14.61,"price":1640.0,"mc":125.0},{"code":"6046","name":"リンクバル","industry":"サービス","market":"スタンダード","change":15.93,"price":131.0,"mc":23.0},{"code":"6047","name":"Ｇｕｎｏｓｙ","industry":"サービス","market":"スタンダード","change":-13.0,"price":388.0,"mc":111.0},{"code":"6049","name":"イトクロ","industry":"サービス","market":"グロース","change":-2.77,"price":246.0,"mc":51.0},{"code":"6050","name":"イー・ガーディアン","industry":"サービス","market":"プライム","change":5.48,"price":1770.0,"mc":203.0},{"code":"6054","name":"リブセンス","industry":"サービス","market":"スタンダード","change":0.0,"price":110.0,"mc":31.0},{"code":"6055","name":"ジャパンマテリアル","industry":"サービス","market":"プライム","change":3.22,"price":2437.0,"mc":2731.0},{"code":"6058","name":"ベクトル","industry":"サービス","market":"プライム","change":9.43,"price":1706.0,"mc":930.0},{"code":"6059","name":"ウチヤマ","industry":"サービス","market":"スタンダード","change":-0.58,"price":340.0,"mc":66.0},{"code":"6061","name":"ユニバーサル園芸社","industry":"サービス","market":"スタンダード","change":-2.85,"price":2729.0,"mc":265.0},{"code":"6062","name":"チャーム・ケア・コーポレーション","industry":"サービス","market":"プライム","change":3.98,"price":1359.0,"mc":444.0},{"code":"6063","name":"日本エマージェンシーアシスタンス","industry":"サービス","market":"スタンダード","change":-1.52,"price":974.0,"mc":25.0},{"code":"6069","name":"トレンダーズ","industry":"サービス","market":"グロース","change":8.59,"price":670.0,"mc":53.0},{"code":"6070","name":"キャリアリンク","industry":"サービス","market":"プライム","change":8.16,"price":2345.0,"mc":278.0},{"code":"6071","name":"ＩＢＪ","industry":"サービス","market":"プライム","change":9.17,"price":857.0,"mc":321.0},{"code":"6072","name":"地盤ネット","industry":"サービス","market":"スタンダード","change":-8.41,"price":980.0,"mc":235.0},{"code":"6073","name":"アサンテ","industry":"サービス","market":"プライム","change":6.71,"price":1510.0,"mc":146.0},{"code":"6074","name":"ジェイエスエス","industry":"サービス","market":"スタンダード","change":4.77,"price":505.0,"mc":20.0},{"code":"6078","name":"バリューＨＲ","industry":"サービス","market":"プライム","change":2.4,"price":1494.0,"mc":403.0},{"code":"6080","name":"Ｍ＆Ａキャピタルパートナーズ","industry":"サービス","market":"プライム","change":2.35,"price":3700.0,"mc":1147.0},{"code":"6081","name":"アライドアーキテクツ","industry":"サービス","market":"グロース","change":3.14,"price":164.0,"mc":26.0},{"code":"6082","name":"ライドオンエクスプレス","industry":"サービス","market":"スタンダード","change":1.02,"price":989.0,"mc":97.0},{"code":"6083","name":"ＥＲＩ","industry":"サービス","market":"スタンダード","change":9.61,"price":1460.0,"mc":314.0},{"code":"6085","name":"アーキテクツ・スタジオ・ジャパン","industry":"サービス","market":"グロース","change":-47.81,"price":167.0,"mc":262.0},{"code":"6086","name":"シンメンテ","industry":"サービス","market":"グロース","change":2.24,"price":1051.0,"mc":198.0},{"code":"6087","name":"アビスト","industry":"サービス","market":"スタンダード","change":4.52,"price":3465.0,"mc":137.0},{"code":"6088","name":"シグマクシス","industry":"サービス","market":"プライム","change":8.92,"price":574.0,"mc":459.0},{"code":"6089","name":"ウィルG","industry":"サービス","market":"プライム","change":4.42,"price":1086.0,"mc":245.0},{"code":"6090","name":"ヒューマン・メタボローム・テクノロジーズ","industry":"サービス","market":"スタンダード","change":-10.72,"price":583.0,"mc":32.0},{"code":"6091","name":"ウエスコ","industry":"サービス","market":"スタンダード","change":7.5,"price":946.0,"mc":122.0},{"code":"6092","name":"エンバイオ","industry":"サービス","market":"スタンダード","change":-0.82,"price":728.0,"mc":58.0},{"code":"6093","name":"ミトラ","industry":"サービス","market":"スタンダード","change":3.85,"price":162.0,"mc":71.0},{"code":"6094","name":"フリークアウト","industry":"サービス","market":"グロース","change":0.95,"price":530.0,"mc":94.0},{"code":"6096","name":"レアジョブ","industry":"サービス","market":"スタンダード","change":6.49,"price":394.0,"mc":38.0},{"code":"6098","name":"リクルート","industry":"サービス","market":"プライム","change":19.91,"price":12615.0,"mc":170398.0},{"code":"6099","name":"エラン","industry":"サービス","market":"プライム","change":9.69,"price":781.0,"mc":460.0},{"code":"6101","name":"ツガミ","industry":"機械","market":"プライム","change":-6.01,"price":7200.0,"mc":3632.0},{"code":"6103","name":"オークマ","industry":"機械","market":"プライム","change":8.67,"price":4950.0,"mc":2990.0},{"code":"6104","name":"芝浦機械","industry":"機械","market":"プライム","change":17.42,"price":4785.0,"mc":1128.0},{"code":"6113","name":"アマダ","industry":"機械","market":"プライム","change":-7.41,"price":2866.5,"mc":9350.0},{"code":"6118","name":"アイダエンジニアリング","industry":"機械","market":"プライム","change":8.74,"price":1232.0,"mc":641.0},{"code":"6125","name":"岡本工作機械製作所","industry":"機械","market":"スタンダード","change":5.97,"price":5500.0,"mc":360.0},{"code":"6134","name":"ＦＵＪＩ","industry":"機械","market":"プライム","change":-8.22,"price":7639.0,"mc":7251.0},{"code":"6135","name":"牧野フライス製作所","industry":"機械","market":"プライム","change":2.25,"price":14570.0,"mc":3499.0},{"code":"6136","name":"オーエスジー","industry":"機械","market":"プライム","change":9.17,"price":3906.0,"mc":3103.0},{"code":"6137","name":"小池酸素工業","industry":"機械","market":"スタンダード","change":0.2,"price":1486.0,"mc":315.0},{"code":"6138","name":"ダイジェット工業","industry":"機械","market":"スタンダード","change":8.15,"price":1194.0,"mc":33.0},{"code":"6140","name":"旭ダイヤモンド工業","industry":"機械","market":"プライム","change":-9.22,"price":1201.0,"mc":571.0},{"code":"6141","name":"ＤＭＧ森精機","industry":"機械","market":"プライム","change":-3.65,"price":3586.0,"mc":5298.0},{"code":"6143","name":"ソディック","industry":"機械","market":"プライム","change":-8.51,"price":1881.0,"mc":949.0},{"code":"6144","name":"西部電機","industry":"機械","market":"スタンダード","change":4.14,"price":3020.0,"mc":449.0},{"code":"6145","name":"ＮＩＴＴＯＫＵ","industry":"機械","market":"スタンダード","change":-17.6,"price":2711.0,"mc":478.0},{"code":"6146","name":"ディスコ","industry":"機械","market":"プライム","change":-15.66,"price":70590.0,"mc":78704.0},{"code":"6147","name":"ヤマザキ","industry":"機械","market":"スタンダード","change":8.38,"price":181.0,"mc":8.0},{"code":"6149","name":"小田原エンジニアリング","industry":"機械","market":"スタンダード","change":2.65,"price":2094.0,"mc":120.0},{"code":"6150","name":"タケダ機械","industry":"機械","market":"スタンダード","change":4.92,"price":2816.0,"mc":26.0},{"code":"6151","name":"日東工器","industry":"機械","market":"プライム","change":2.11,"price":1696.0,"mc":328.0},{"code":"6155","name":"高松機械工業","industry":"機械","market":"スタンダード","change":8.46,"price":513.0,"mc":56.0},{"code":"6156","name":"エーワン精密","industry":"機械","market":"スタンダード","change":-11.85,"price":1763.0,"mc":90.0},{"code":"6157","name":"日進工具","industry":"機械","market":"スタンダード","change":9.96,"price":1005.0,"mc":227.0},{"code":"6158","name":"和井田製作所","industry":"機械","market":"スタンダード","change":3.87,"price":994.0,"mc":65.0},{"code":"6159","name":"ミクロン精密","industry":"機械","market":"スタンダード","change":-10.45,"price":1791.0,"mc":89.0},{"code":"6161","name":"エスティック","industry":"機械","market":"スタンダード","change":-1.9,"price":1031.0,"mc":103.0},{"code":"6165","name":"パンチ工業","industry":"機械","market":"スタンダード","change":-9.18,"price":485.0,"mc":135.0},{"code":"6166","name":"中村超硬","industry":"機械","market":"グロース","change":24.31,"price":680.0,"mc":84.0},{"code":"6167","name":"冨士ダイス","industry":"機械","market":"プライム","change":-2.92,"price":963.0,"mc":194.0},{"code":"6171","name":"土木管理総合試験所","industry":"サービス","market":"スタンダード","change":0.0,"price":383.0,"mc":55.0},{"code":"6176","name":"ブランジスタ","industry":"サービス","market":"スタンダード","change":5.57,"price":928.0,"mc":136.0},{"code":"6177","name":"ＡｐｐＢａｎｋ","industry":"サービス","market":"グロース","change":7.5,"price":86.0,"mc":22.0},{"code":"6178","name":"日本郵政","industry":"サービス","market":"プライム","change":8.72,"price":2388.0,"mc":65093.0},{"code":"6180","name":"ＧＭＯメディア","industry":"サービス","market":"グロース","change":6.6,"price":3875.0,"mc":67.0},{"code":"6181","name":"タメニー","industry":"サービス","market":"グロース","change":6.76,"price":79.0,"mc":36.0},{"code":"6182","name":"メタリアル","industry":"サービス","market":"グロース","change":-6.07,"price":495.0,"mc":61.0},{"code":"6183","name":"ベルシステム２４","industry":"サービス","market":"プライム","change":-0.66,"price":1365.0,"mc":1010.0},{"code":"6184","name":"鎌倉新書","industry":"サービス","market":"プライム","change":8.98,"price":534.0,"mc":215.0},{"code":"6185","name":"ＳＭＮ","industry":"サービス","market":"スタンダード","change":6.74,"price":396.0,"mc":58.0},{"code":"6186","name":"一蔵","industry":"サービス","market":"スタンダード","change":2.67,"price":385.0,"mc":21.0},{"code":"6189","name":"グローバルキッズＣＯＭＰＡＮＹ","industry":"サービス","market":"スタンダード","change":3.97,"price":995.0,"mc":96.0},{"code":"6190","name":"フェニックスバイオ","industry":"サービス","market":"グロース","change":-6.22,"price":347.0,"mc":14.0},{"code":"6191","name":"エアトリ","industry":"サービス","market":"プライム","change":13.62,"price":901.0,"mc":194.0},{"code":"6193","name":"バーチャレクス","industry":"サービス","market":"グロース","change":4.93,"price":1021.0,"mc":29.0},{"code":"6194","name":"アトラエ","industry":"サービス","market":"プライム","change":17.11,"price":828.0,"mc":180.0},{"code":"6195","name":"ホープ","industry":"サービス","market":"グロース","change":2.82,"price":219.0,"mc":29.0},{"code":"6196","name":"ストライク","industry":"サービス","market":"プライム","change":8.14,"price":1368.0,"mc":773.0},{"code":"6197","name":"ソラスト","industry":"サービス","market":"プライム","change":0.09,"price":1111.0,"mc":1005.0},{"code":"6198","name":"キャリア","industry":"サービス","market":"グロース","change":-6.91,"price":229.0,"mc":19.0},{"code":"6199","name":"セラク","industry":"情報・通信","market":"スタンダード","change":6.13,"price":1230.0,"mc":165.0},{"code":"6200","name":"インソース","industry":"サービス","market":"プライム","change":8.87,"price":626.0,"mc":525.0},{"code":"6203","name":"豊和工業","industry":"機械","market":"スタンダード","change":-10.61,"price":1457.0,"mc":198.0},{"code":"6208","name":"石川製作所","industry":"機械","market":"スタンダード","change":-9.72,"price":1718.0,"mc":109.0},{"code":"6209","name":"リケンＮＰＲ","industry":"機械","market":"プライム","change":-0.76,"price":3910.0,"mc":1051.0},{"code":"6217","name":"津田駒工業","industry":"機械","market":"スタンダード","change":-18.18,"price":765.0,"mc":54.0},{"code":"6218","name":"エンシュウ","industry":"機械","market":"スタンダード","change":7.8,"price":636.0,"mc":41.0},{"code":"6222","name":"島精機製作所","industry":"機械","market":"プライム","change":-3.62,"price":904.0,"mc":309.0},{"code":"6223","name":"西部技研","industry":"機械","market":"スタンダード","change":0.29,"price":2106.0,"mc":419.0},{"code":"6224","name":"ＪＲＣ","industry":"機械","market":"グロース","change":-8.31,"price":1214.0,"mc":178.0},{"code":"6226","name":"守谷輸送機工業","industry":"機械","market":"スタンダード","change":8.06,"price":2627.0,"mc":808.0},{"code":"6227","name":"ＡＩメカテック","industry":"機械","market":"スタンダード","change":-13.85,"price":7030.0,"mc":1277.0},{"code":"6228","name":"ジェイ・イー・ティ","industry":"機械","market":"スタンダード","change":-30.68,"price":506.0,"mc":66.0},{"code":"6229","name":"オーケーエム","industry":"機械","market":"スタンダード","change":5.58,"price":1590.0,"mc":67.0},{"code":"6230","name":"ＳＡＮＥＩ","industry":"機械","market":"スタンダード","change":6.19,"price":2281.0,"mc":105.0},{"code":"6231","name":"木村工機","industry":"機械","market":"スタンダード","change":12.63,"price":12930.0,"mc":453.0},{"code":"6232","name":"ＡＣＳＬ","industry":"機械","market":"グロース","change":-0.45,"price":1756.0,"mc":338.0},{"code":"6233","name":"ＫＬＡＳＳ","industry":"機械","market":"スタンダード","change":0.52,"price":387.0,"mc":20.0},{"code":"6235","name":"オプトラン","industry":"機械","market":"プライム","change":-12.61,"price":3360.0,"mc":1444.0},{"code":"6237","name":"イワキポンプ","industry":"機械","market":"プライム","change":40.3,"price":4630.0,"mc":999.0},{"code":"6238","name":"フリュー","industry":"機械","market":"プライム","change":0.87,"price":1393.0,"mc":369.0},{"code":"6239","name":"ナガオカ","industry":"機械","market":"スタンダード","change":-9.25,"price":1315.0,"mc":94.0},{"code":"6240","name":"ヤマシンフィルタ","industry":"機械","market":"プライム","change":-0.95,"price":523.0,"mc":349.0},{"code":"6245","name":"ヒラノテクシード","industry":"機械","market":"スタンダード","change":-12.93,"price":1683.0,"mc":263.0},{"code":"6246","name":"テクノスマート","industry":"機械","market":"スタンダード","change":4.62,"price":1880.0,"mc":218.0},{"code":"6247","name":"日阪製作所","industry":"機械","market":"プライム","change":-2.64,"price":1660.0,"mc":453.0},{"code":"6248","name":"横田製作所","industry":"機械","market":"スタンダード","change":-4.42,"price":1730.0,"mc":31.0},{"code":"6249","name":"ゲームカード","industry":"機械","market":"スタンダード","change":6.15,"price":2570.0,"mc":355.0},{"code":"6250","name":"やまびこ","industry":"機械","market":"プライム","change":2.44,"price":3785.0,"mc":1546.0},{"code":"6254","name":"野村マイクロ・サイエンス","industry":"機械","market":"プライム","change":-13.27,"price":4250.0,"mc":1771.0},{"code":"6255","name":"エヌ・ピー・シー","industry":"機械","market":"グロース","change":-7.64,"price":665.0,"mc":147.0},{"code":"6257","name":"藤商事","industry":"機械","market":"スタンダード","change":3.26,"price":1015.0,"mc":214.0},{"code":"6258","name":"平田機工","industry":"機械","market":"プライム","change":3.96,"price":3100.0,"mc":942.0},{"code":"6262","name":"ＰＥＧＡＳＵＳ","industry":"機械","market":"スタンダード","change":4.14,"price":553.0,"mc":130.0},{"code":"6264","name":"マルマエ","industry":"機械","market":"プライム","change":-18.16,"price":2091.0,"mc":621.0},{"code":"6265","name":"コンバム","industry":"機械","market":"スタンダード","change":-3.34,"price":3325.0,"mc":51.0},{"code":"6266","name":"タツモ","industry":"機械","market":"プライム","change":20.51,"price":4995.0,"mc":754.0},{"code":"6267","name":"ゼネラルパッカー","industry":"機械","market":"スタンダード","change":6.7,"price":3900.0,"mc":64.0},{"code":"6268","name":"ナブテスコ","industry":"機械","market":"プライム","change":-2.65,"price":5172.0,"mc":6361.0},{"code":"6269","name":"三井海洋開発","industry":"機械","market":"プライム","change":-0.87,"price":9873.0,"mc":6746.0},{"code":"6272","name":"レオン自動機","industry":"機械","market":"プライム","change":4.11,"price":1519.0,"mc":410.0},{"code":"6273","name":"ＳＭＣ","industry":"機械","market":"プライム","change":1.14,"price":73430.0,"mc":47510.0},{"code":"6276","name":"シリウスビジョン","industry":"電気機器","market":"スタンダード","change":9.97,"price":320.0,"mc":15.0},{"code":"6277","name":"ホソカワミクロン","industry":"機械","market":"プライム","change":-5.78,"price":4890.0,"mc":739.0},{"code":"6278","name":"ユニオンツール","industry":"機械","market":"プライム","change":-27.55,"price":18880.0,"mc":4029.0},{"code":"6279","name":"瑞光","industry":"機械","market":"プライム","change":-0.77,"price":903.0,"mc":234.0},{"code":"6282","name":"オイレス工業","industry":"機械","market":"プライム","change":1.76,"price":2826.0,"mc":831.0},{"code":"6284","name":"日精エー・エス・ビー機械","industry":"機械","market":"プライム","change":1.26,"price":9610.0,"mc":1484.0},{"code":"6286","name":"靜甲","industry":"機械","market":"スタンダード","change":-1.41,"price":1398.0,"mc":87.0},{"code":"6287","name":"サトー","industry":"機械","market":"プライム","change":7.28,"price":2432.0,"mc":778.0},{"code":"6289","name":"技研製作所","industry":"機械","market":"プライム","change":4.43,"price":1885.0,"mc":478.0},{"code":"6291","name":"日本エアーテック","industry":"機械","market":"スタンダード","change":-0.99,"price":1295.0,"mc":135.0},{"code":"6292","name":"カワタ","industry":"機械","market":"スタンダード","change":-1.21,"price":814.0,"mc":57.0},{"code":"6294","name":"オカダアイヨン","industry":"機械","market":"プライム","change":-0.2,"price":1997.0,"mc":161.0},{"code":"6298","name":"ワイエイシイ","industry":"機械","market":"プライム","change":-13.11,"price":1233.0,"mc":225.0},{"code":"6301","name":"小松製作所","industry":"機械","market":"プライム","change":-3.16,"price":6440.0,"mc":57159.0},{"code":"6302","name":"住友重機械工業","industry":"機械","market":"プライム","change":-2.03,"price":5249.0,"mc":6286.0},{"code":"6305","name":"日立建機","industry":"機械","market":"プライム","change":-2.4,"price":5287.0,"mc":11162.0},{"code":"6306","name":"日工","industry":"機械","market":"プライム","change":10.21,"price":950.0,"mc":366.0},{"code":"6307","name":"サンセイ","industry":"機械","market":"スタンダード","change":4.45,"price":446.0,"mc":33.0},{"code":"6309","name":"巴工業","industry":"機械","market":"プライム","change":4.87,"price":1915.0,"mc":559.0},{"code":"6310","name":"井関農機","industry":"機械","market":"プライム","change":0.76,"price":1847.0,"mc":411.0},{"code":"6315","name":"ＴＯＷＡ","industry":"機械","market":"プライム","change":2.76,"price":3165.0,"mc":2348.0},{"code":"6316","name":"丸山製作所","industry":"機械","market":"スタンダード","change":8.23,"price":2697.0,"mc":102.0},{"code":"6317","name":"北川鉄工所","industry":"機械","market":"スタンダード","change":0.0,"price":1687.0,"mc":161.0},{"code":"6322","name":"タクミナ","industry":"機械","market":"スタンダード","change":-1.41,"price":1607.0,"mc":112.0},{"code":"6323","name":"ローツェ","industry":"機械","market":"プライム","change":2.68,"price":4676.0,"mc":8073.0},{"code":"6324","name":"ハーモニック・ドライブ・システムズ","industry":"機械","market":"プライム","change":-8.28,"price":7200.0,"mc":7460.0},{"code":"6325","name":"タカキタ","industry":"機械","market":"スタンダード","change":1.01,"price":400.0,"mc":45.0},{"code":"6326","name":"クボタ","industry":"機械","market":"プライム","change":-3.68,"price":2750.0,"mc":30561.0},{"code":"6327","name":"北川精機","industry":"機械","market":"スタンダード","change":-11.26,"price":4570.0,"mc":501.0},{"code":"6328","name":"荏原実業","industry":"機械","market":"プライム","change":0.5,"price":2394.0,"mc":573.0},{"code":"6330","name":"東洋エンジニアリング","industry":"建設","market":"プライム","change":-13.79,"price":1895.0,"mc":1135.0},{"code":"6331","name":"三菱化工機","industry":"機械","market":"プライム","change":-18.41,"price":3345.0,"mc":810.0},{"code":"6332","name":"月島","industry":"機械","market":"プライム","change":-2.0,"price":2651.0,"mc":1059.0},{"code":"6333","name":"ＴＥＩＫＯＫＵ","industry":"機械","market":"プライム","change":4.89,"price":3220.0,"mc":489.0},{"code":"6334","name":"明治機械","industry":"機械","market":"スタンダード","change":3.33,"price":465.0,"mc":51.0},{"code":"6335","name":"東京機械製作所","industry":"機械","market":"スタンダード","change":32.37,"price":736.0,"mc":60.0},{"code":"6336","name":"石井表記","industry":"機械","market":"スタンダード","change":-2.57,"price":1897.0,"mc":160.0},{"code":"6337","name":"テセック","industry":"機械","market":"スタンダード","change":-6.58,"price":2344.0,"mc":124.0},{"code":"6338","name":"タカトリ","industry":"機械","market":"スタンダード","change":0.51,"price":1588.0,"mc":87.0},{"code":"6339","name":"新東工業","industry":"機械","market":"プライム","change":0.08,"price":1189.0,"mc":643.0},{"code":"6340","name":"澁谷工業","industry":"機械","market":"プライム","change":2.01,"price":4310.0,"mc":1191.0},{"code":"6342","name":"太平製作所","industry":"機械","market":"スタンダード","change":5.35,"price":2835.0,"mc":36.0},{"code":"6343","name":"フリージア・マクロス","industry":"機械","market":"スタンダード","change":10.29,"price":150.0,"mc":68.0},{"code":"6345","name":"アイチ　コーポレーション","industry":"機械","market":"プライム","change":2.64,"price":1400.0,"mc":906.0},{"code":"6346","name":"キクカワエンタープライズ","industry":"機械","market":"スタンダード","change":1.25,"price":5670.0,"mc":70.0},{"code":"6347","name":"プラコー","industry":"機械","market":"スタンダード","change":8.66,"price":276.0,"mc":25.0},{"code":"6349","name":"小森コーポレーション","industry":"機械","market":"プライム","change":10.59,"price":1629.0,"mc":851.0},{"code":"6351","name":"鶴見製作所","industry":"機械","market":"プライム","change":5.87,"price":2328.0,"mc":1084.0},{"code":"6356","name":"日本ギア工業","industry":"機械","market":"スタンダード","change":-6.32,"price":1527.0,"mc":214.0},{"code":"6357","name":"三精テクノロジーズ","industry":"機械","market":"スタンダード","change":-1.44,"price":2397.0,"mc":438.0},{"code":"6358","name":"酒井重工業","industry":"機械","market":"プライム","change":4.85,"price":2163.0,"mc":185.0},{"code":"6360","name":"東京自働機械製作所","industry":"機械","market":"スタンダード","change":6.46,"price":4615.0,"mc":64.0},{"code":"6361","name":"荏原製作所","industry":"機械","market":"プライム","change":-10.68,"price":5830.0,"mc":27989.0},{"code":"6363","name":"酉島製作所","industry":"機械","market":"プライム","change":-4.65,"price":2870.0,"mc":780.0},{"code":"6364","name":"ＡＩＲＭＡＮ","industry":"機械","market":"プライム","change":4.14,"price":1913.0,"mc":516.0},{"code":"6365","name":"電業社機械製作所","industry":"機械","market":"スタンダード","change":2.61,"price":5500.0,"mc":228.0},{"code":"6366","name":"千代田化工建設","industry":"建設","market":"スタンダード","change":-15.91,"price":671.0,"mc":1775.0},{"code":"6367","name":"ダイキン工業","industry":"機械","market":"プライム","change":5.03,"price":24870.0,"mc":69890.0},{"code":"6368","name":"オルガノ","industry":"機械","market":"プライム","change":-10.82,"price":15585.0,"mc":7316.0},{"code":"6369","name":"トーヨーカネツ","industry":"機械","market":"プライム","change":3.23,"price":2431.0,"mc":384.0},{"code":"6370","name":"栗田工業","industry":"機械","market":"プライム","change":-4.24,"price":8973.0,"mc":9915.0},{"code":"6371","name":"椿本チエイン","industry":"機械","market":"プライム","change":-0.15,"price":2631.0,"mc":2728.0},{"code":"6376","name":"日機装","industry":"精密機器","market":"プライム","change":0.13,"price":3860.0,"mc":2415.0},{"code":"6378","name":"木村化工機","industry":"機械","market":"スタンダード","change":-1.9,"price":1242.0,"mc":229.0},{"code":"6379","name":"レイズネクスト","industry":"建設","market":"プライム","change":11.66,"price":2518.0,"mc":1315.0},{"code":"6380","name":"オリエンタルチエン工業","industry":"機械","market":"スタンダード","change":-18.22,"price":3905.0,"mc":75.0},{"code":"6381","name":"アネスト岩田","industry":"機械","market":"プライム","change":3.16,"price":1729.0,"mc":690.0},{"code":"6382","name":"トリニティ工業","industry":"機械","market":"スタンダード","change":0.16,"price":1237.0,"mc":199.0},{"code":"6383","name":"ダイフク","industry":"機械","market":"プライム","change":-7.33,"price":6573.0,"mc":25251.0},{"code":"6384","name":"昭和真空","industry":"機械","market":"スタンダード","change":0.78,"price":1673.0,"mc":106.0},{"code":"6387","name":"サムコ","industry":"機械","market":"プライム","change":-29.71,"price":11380.0,"mc":1043.0},{"code":"6390","name":"加藤製作所","industry":"機械","market":"プライム","change":5.39,"price":1310.0,"mc":146.0},{"code":"6391","name":"加地テック","industry":"機械","market":"スタンダード","change":0.35,"price":4305.0,"mc":73.0},{"code":"6392","name":"ヤマダコーポレーション","industry":"機械","market":"スタンダード","change":2.88,"price":7500.0,"mc":172.0},{"code":"6393","name":"油研工業","industry":"機械","market":"スタンダード","change":5.64,"price":3015.0,"mc":108.0},{"code":"6395","name":"タダノ","industry":"機械","market":"プライム","change":-7.21,"price":1274.0,"mc":1600.0},{"code":"6396","name":"宇野澤組鐵工所","industry":"機械","market":"スタンダード","change":3.36,"price":3995.0,"mc":44.0},{"code":"6400","name":"不二精機","industry":"機械","market":"スタンダード","change":-1.14,"price":260.0,"mc":21.0},{"code":"6402","name":"兼松エンジニアリング","industry":"機械","market":"スタンダード","change":12.59,"price":1538.0,"mc":74.0},{"code":"6405","name":"鈴茂器工","industry":"機械","market":"スタンダード","change":-4.34,"price":1037.0,"mc":119.0},{"code":"6407","name":"ＣＫＤ","industry":"機械","market":"プライム","change":-9.13,"price":6770.0,"mc":4832.0},{"code":"6408","name":"小倉クラッチ","industry":"機械","market":"スタンダード","change":-4.29,"price":4015.0,"mc":60.0},{"code":"6412","name":"平和","industry":"機械","market":"プライム","change":0.69,"price":2048.0,"mc":1995.0},{"code":"6413","name":"理想科学工業","industry":"機械","market":"プライム","change":3.34,"price":1020.0,"mc":644.0},{"code":"6417","name":"ＳＡＮＫＹＯ","industry":"機械","market":"プライム","change":8.56,"price":1660.5,"mc":3260.0},{"code":"6418","name":"日本金銭機械","industry":"機械","market":"プライム","change":8.12,"price":1065.0,"mc":294.0},{"code":"6419","name":"マースグループ","industry":"機械","market":"プライム","change":4.94,"price":3120.0,"mc":555.0},{"code":"6420","name":"ガリレイ","industry":"機械","market":"プライム","change":-1.5,"price":3280.0,"mc":1339.0},{"code":"6424","name":"高見沢サイバネティックス","industry":"機械","market":"スタンダード","change":2.06,"price":893.0,"mc":37.0},{"code":"6425","name":"ユニバーサルエンターテインメント","industry":"機械","market":"スタンダード","change":3.15,"price":654.0,"mc":541.0},{"code":"6428","name":"オーイズミ","industry":"機械","market":"スタンダード","change":2.27,"price":316.0,"mc":70.0},{"code":"6430","name":"ダイコク電機","industry":"機械","market":"プライム","change":12.54,"price":2370.0,"mc":345.0},{"code":"6432","name":"竹内製作所","industry":"機械","market":"プライム","change":-0.54,"price":7350.0,"mc":3294.0},{"code":"6433","name":"ヒーハイスト","industry":"機械","market":"スタンダード","change":5.4,"price":1093.0,"mc":66.0},{"code":"6436","name":"アマノ","industry":"機械","market":"プライム","change":6.17,"price":3785.0,"mc":2595.0},{"code":"6440","name":"ＪＵＫＩ","industry":"機械","market":"プライム","change":-6.4,"price":541.0,"mc":160.0},{"code":"6444","name":"サンデン","industry":"機械","market":"スタンダード","change":2.55,"price":161.0,"mc":181.0},{"code":"6445","name":"ジャノメ","industry":"機械","market":"プライム","change":-2.6,"price":1311.0,"mc":225.0},{"code":"6448","name":"ブラザー工業","industry":"電気機器","market":"プライム","change":0.47,"price":3836.0,"mc":9238.0},{"code":"6454","name":"マックス","industry":"機械","market":"プライム","change":4.67,"price":1725.0,"mc":3074.0},{"code":"6455","name":"モリタ","industry":"輸送用機器","market":"プライム","change":-0.53,"price":2417.0,"mc":981.0},{"code":"6457","name":"グローリー","industry":"機械","market":"プライム","change":5.03,"price":4215.0,"mc":2177.0},{"code":"6458","name":"新晃工業","industry":"機械","market":"プライム","change":2.02,"price":1265.0,"mc":845.0},{"code":"6459","name":"大和冷機工業","industry":"機械","market":"プライム","change":0.61,"price":1657.0,"mc":820.0},{"code":"6460","name":"セガサミー","industry":"機械","market":"プライム","change":14.54,"price":2481.5,"mc":4866.0},{"code":"6463","name":"ＴＰＲ","industry":"機械","market":"プライム","change":-0.56,"price":1427.0,"mc":906.0},{"code":"6464","name":"ツバキ・ナカシマ","industry":"機械","market":"プライム","change":-4.84,"price":393.0,"mc":161.0},{"code":"6465","name":"ホシザキ","industry":"機械","market":"プライム","change":-3.67,"price":5277.0,"mc":7647.0},{"code":"6466","name":"ＴＶＥ","industry":"機械","market":"スタンダード","change":-0.56,"price":4405.0,"mc":103.0},{"code":"6467","name":"ニチダイ","industry":"機械","market":"スタンダード","change":2.8,"price":330.0,"mc":30.0},{"code":"6469","name":"放電精密加工研究所","industry":"機械","market":"スタンダード","change":1.87,"price":2669.0,"mc":310.0},{"code":"6470","name":"大豊工業","industry":"機械","market":"スタンダード","change":-4.08,"price":1082.0,"mc":307.0},{"code":"6471","name":"日本精工","industry":"機械","market":"プライム","change":-4.07,"price":1144.5,"mc":5666.0},{"code":"6472","name":"ＮＴＮ","industry":"機械","market":"プライム","change":-11.32,"price":390.0,"mc":2319.0},{"code":"6473","name":"ジェイテクト","industry":"機械","market":"プライム","change":3.94,"price":2124.5,"mc":6717.0},{"code":"6474","name":"不二越","industry":"機械","market":"プライム","change":7.55,"price":6410.0,"mc":1368.0},{"code":"6479","name":"ミネベアミツミ","industry":"電気機器","market":"プライム","change":-13.59,"price":4077.0,"mc":17594.0},{"code":"6480","name":"日本トムソン","industry":"機械","market":"プライム","change":-16.97,"price":1923.0,"mc":1448.0},{"code":"6481","name":"ＴＨＫ","industry":"機械","market":"プライム","change":-7.38,"price":7096.0,"mc":8616.0},{"code":"6482","name":"ＹＵＳＨＩＮ","industry":"機械","market":"スタンダード","change":-13.51,"price":666.0,"mc":213.0},{"code":"6484","name":"ＫＶＫ","industry":"機械","market":"スタンダード","change":2.04,"price":2350.0,"mc":190.0},{"code":"6485","name":"前澤給装工業","industry":"機械","market":"スタンダード","change":6.74,"price":1552.0,"mc":320.0},{"code":"6486","name":"イーグル工業","industry":"機械","market":"プライム","change":-0.24,"price":2941.0,"mc":1308.0},{"code":"6488","name":"ヨシタケ","industry":"機械","market":"スタンダード","change":5.63,"price":976.0,"mc":123.0},{"code":"6490","name":"ＰＩＬＬＡＲ","industry":"機械","market":"プライム","change":1.61,"price":10100.0,"mc":2316.0},{"code":"6492","name":"岡野バルブ製造","industry":"機械","market":"スタンダード","change":0.49,"price":16480.0,"mc":272.0},{"code":"6493","name":"ＮＩＴＴＡＮ","industry":"輸送用機器","market":"スタンダード","change":-7.35,"price":454.0,"mc":133.0},{"code":"6494","name":"ＮＦＫ","industry":"機械","market":"スタンダード","change":1.02,"price":99.0,"mc":47.0},{"code":"6495","name":"宮入バルブ製作所","industry":"機械","market":"スタンダード","change":-17.12,"price":121.0,"mc":66.0},{"code":"6496","name":"中北製作所","industry":"機械","market":"スタンダード","change":6.33,"price":5210.0,"mc":195.0},{"code":"6497","name":"ハマイ","industry":"機械","market":"スタンダード","change":-2.21,"price":1329.0,"mc":90.0},{"code":"6498","name":"キッツ","industry":"機械","market":"プライム","change":-7.54,"price":2366.0,"mc":2086.0},{"code":"6501","name":"日立製作所","industry":"電気機器","market":"プライム","change":2.7,"price":4828.0,"mc":210767.0},{"code":"6503","name":"三菱電機","industry":"電気機器","market":"プライム","change":-3.36,"price":5666.0,"mc":119246.0},{"code":"6504","name":"富士電機","industry":"電気機器","market":"プライム","change":-11.56,"price":12695.0,"mc":19023.0},{"code":"6505","name":"東洋電機製造","industry":"電気機器","market":"スタンダード","change":17.22,"price":2369.0,"mc":177.0},{"code":"6506","name":"安川電機","industry":"電気機器","market":"プライム","change":-22.03,"price":5494.0,"mc":18083.0},{"code":"6507","name":"シンフォニアテクノロジー","industry":"電気機器","market":"プライム","change":-8.29,"price":14380.0,"mc":4213.0},{"code":"6508","name":"明電舎","industry":"電気機器","market":"プライム","change":-12.28,"price":8790.0,"mc":4115.0},{"code":"6513","name":"オリジン","industry":"電気機器","market":"スタンダード","change":0.84,"price":1085.0,"mc":55.0},{"code":"6516","name":"山洋電気","industry":"電気機器","market":"プライム","change":-14.75,"price":5780.0,"mc":2159.0},{"code":"6517","name":"デンヨー","industry":"電気機器","market":"プライム","change":-4.35,"price":3515.0,"mc":718.0},{"code":"6518","name":"三相電機","industry":"電気機器","market":"スタンダード","change":-3.98,"price":1978.0,"mc":93.0},{"code":"6521","name":"オキサイド","industry":"電気機器","market":"グロース","change":-24.22,"price":3645.0,"mc":499.0},{"code":"6522","name":"アスタリスク","industry":"電気機器","market":"グロース","change":105.06,"price":1499.0,"mc":165.0},{"code":"6523","name":"ＰＨＣ","industry":"電気機器","market":"プライム","change":3.96,"price":1102.0,"mc":1330.0},{"code":"6524","name":"湖北工業","industry":"電気機器","market":"スタンダード","change":-20.26,"price":4585.0,"mc":1199.0},{"code":"6525","name":"ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ","industry":"電気機器","market":"プライム","change":3.43,"price":9890.0,"mc":25318.0},{"code":"6526","name":"ソシオネクスト","industry":"電気機器","market":"プライム","change":-0.3,"price":2472.5,"mc":4996.0},{"code":"6532","name":"ベイカレント","industry":"サービス","market":"プライム","change":20.95,"price":6755.0,"mc":10031.0},{"code":"6533","name":"Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"プライム","change":17.65,"price":1173.0,"mc":110.0},{"code":"6535","name":"アイモバイル","industry":"サービス","market":"プライム","change":5.41,"price":526.0,"mc":285.0},{"code":"6537","name":"ＷＡＳＨハウス","industry":"サービス","market":"グロース","change":-14.01,"price":307.0,"mc":21.0},{"code":"6538","name":"ディスラプターズ","industry":"サービス","market":"スタンダード","change":8.52,"price":242.0,"mc":49.0},{"code":"6539","name":"ＭＳ－Ｊａｐａｎ","industry":"サービス","market":"プライム","change":4.25,"price":981.0,"mc":245.0},{"code":"6540","name":"船場","industry":"サービス","market":"スタンダード","change":1.14,"price":1502.0,"mc":162.0},{"code":"6543","name":"日宣","industry":"サービス","market":"スタンダード","change":0.43,"price":1180.0,"mc":46.0},{"code":"6544","name":"ジャパンエレベーターサービス","industry":"サービス","market":"プライム","change":5.39,"price":1741.0,"mc":3265.0},{"code":"6545","name":"インターネットインフィニティー","industry":"サービス","market":"グロース","change":7.44,"price":765.0,"mc":42.0},{"code":"6546","name":"フルテック","industry":"サービス","market":"スタンダード","change":1.24,"price":1144.0,"mc":60.0},{"code":"6547","name":"グリーンズ","industry":"サービス","market":"スタンダード","change":4.47,"price":2104.0,"mc":287.0},{"code":"6548","name":"旅工房","industry":"サービス","market":"グロース","change":-5.88,"price":96.0,"mc":19.0},{"code":"6549","name":"ディーエムソリューションズ","industry":"サービス","market":"スタンダード","change":7.66,"price":1146.0,"mc":65.0},{"code":"6551","name":"ツナググループ","industry":"サービス","market":"スタンダード","change":9.96,"price":574.0,"mc":47.0},{"code":"6552","name":"ＧａｍｅＷｉｔｈ","industry":"サービス","market":"スタンダード","change":-1.64,"price":180.0,"mc":35.0},{"code":"6554","name":"エスユーエス","industry":"サービス","market":"グロース","change":4.14,"price":1031.0,"mc":95.0},{"code":"6555","name":"ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"スタンダード","change":-0.94,"price":420.0,"mc":19.0},{"code":"6557","name":"ＡＩＡＩ","industry":"サービス","market":"グロース","change":11.64,"price":681.0,"mc":43.0},{"code":"6558","name":"クックビズ","industry":"サービス","market":"グロース","change":9.0,"price":690.0,"mc":18.0},{"code":"6560","name":"エル・ティー・エス","industry":"サービス","market":"プライム","change":-0.45,"price":1782.0,"mc":81.0},{"code":"6561","name":"ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ","industry":"サービス","market":"グロース","change":9.26,"price":838.0,"mc":102.0},{"code":"6562","name":"ジーニー","industry":"サービス","market":"グロース","change":10.07,"price":1006.0,"mc":122.0},{"code":"6563","name":"みらいワークス","industry":"サービス","market":"グロース","change":5.05,"price":499.0,"mc":26.0},{"code":"6564","name":"ミダック","industry":"サービス","market":"プライム","change":10.97,"price":2174.0,"mc":595.0},{"code":"6566","name":"要興業","industry":"サービス","market":"スタンダード","change":9.31,"price":1280.0,"mc":207.0},{"code":"6568","name":"神戸天然物化学","industry":"サービス","market":"グロース","change":0.62,"price":1296.0,"mc":103.0},{"code":"6570","name":"共和コーポレーション","industry":"サービス","market":"スタンダード","change":12.99,"price":1983.0,"mc":114.0},{"code":"6571","name":"キュービーネット","industry":"サービス","market":"プライム","change":2.24,"price":1279.0,"mc":170.0},{"code":"6572","name":"オープン","industry":"サービス","market":"プライム","change":28.22,"price":259.0,"mc":122.0},{"code":"6573","name":"ＣＲＡＶＩＡ","industry":"サービス","market":"グロース","change":4.17,"price":25.0,"mc":11.0},{"code":"6574","name":"コンヴァノ","industry":"サービス","market":"グロース","change":4.65,"price":90.0,"mc":444.0},{"code":"6577","name":"ベストワンドットコム","industry":"サービス","market":"グロース","change":13.06,"price":2320.0,"mc":36.0},{"code":"6578","name":"コレック","industry":"サービス","market":"スタンダード","change":8.48,"price":486.0,"mc":36.0},{"code":"6579","name":"ログリー","industry":"サービス","market":"グロース","change":3.21,"price":354.0,"mc":13.0},{"code":"6580","name":"ライトアップ","industry":"サービス","market":"グロース","change":0.48,"price":832.0,"mc":42.0},{"code":"6584","name":"三櫻工業","industry":"輸送用機器","market":"プライム","change":-17.08,"price":859.0,"mc":317.0},{"code":"6586","name":"マキタ","industry":"機械","market":"プライム","change":-3.16,"price":5678.0,"mc":14436.0},{"code":"6588","name":"東芝テック","industry":"電気機器","market":"プライム","change":-5.55,"price":2942.0,"mc":1574.0},{"code":"6590","name":"芝浦メカトロニクス","industry":"電気機器","market":"プライム","change":11.64,"price":5420.0,"mc":3800.0},{"code":"6592","name":"マブチモーター","industry":"電気機器","market":"プライム","change":0.78,"price":1616.5,"mc":3919.0},{"code":"6594","name":"ニデック","industry":"電気機器","market":"プライム","change":-7.62,"price":2583.0,"mc":30492.0},{"code":"6597","name":"ＨＰＣシステムズ","industry":"電気機器","market":"グロース","change":-22.11,"price":3770.0,"mc":151.0},{"code":"6599","name":"エブレン","industry":"電気機器","market":"スタンダード","change":-1.92,"price":3060.0,"mc":46.0},{"code":"6612","name":"バルミューダ","industry":"電気機器","market":"グロース","change":2.02,"price":605.0,"mc":50.0},{"code":"6613","name":"ＱＤレーザ","industry":"電気機器","market":"グロース","change":-18.38,"price":1940.0,"mc":1048.0},{"code":"6614","name":"シキノハイテック","industry":"電気機器","market":"スタンダード","change":12.32,"price":930.0,"mc":42.0},{"code":"6615","name":"ユー・エム・シー・エレクトロニクス","industry":"電気機器","market":"プライム","change":0.0,"price":234.0,"mc":65.0},{"code":"6616","name":"トレックス・セミコンダクター","industry":"電気機器","market":"プライム","change":-20.08,"price":1910.0,"mc":230.0},{"code":"6617","name":"東光高岳","industry":"電気機器","market":"プライム","change":4.41,"price":8050.0,"mc":1151.0},{"code":"6619","name":"ダブル・スコープ","industry":"電気機器","market":"プライム","change":-12.5,"price":168.0,"mc":107.0},{"code":"6620","name":"宮越","industry":"不動産","market":"プライム","change":19.46,"price":712.0,"mc":299.0},{"code":"6622","name":"ダイヘン","industry":"電気機器","market":"プライム","change":-10.64,"price":15040.0,"mc":3680.0},{"code":"6625","name":"ＪＡＬＣＯ","industry":"不動産","market":"スタンダード","change":8.36,"price":350.0,"mc":383.0},{"code":"6626","name":"ＳＥＭＩＴＥＣ","industry":"電気機器","market":"スタンダード","change":-0.59,"price":2031.0,"mc":197.0},{"code":"6627","name":"テラプローブ","industry":"電気機器","market":"スタンダード","change":-0.17,"price":11930.0,"mc":1106.0},{"code":"6629","name":"テクノホライゾン","industry":"電気機器","market":"スタンダード","change":5.86,"price":1029.0,"mc":140.0},{"code":"6630","name":"ヤーマン","industry":"電気機器","market":"プライム","change":3.36,"price":738.0,"mc":413.0},{"code":"6632","name":"ＪＶＣケンウッド","industry":"電気機器","market":"プライム","change":3.7,"price":1134.5,"mc":1608.0},{"code":"6633","name":"ＣＧＳ","industry":"電気機器","market":"スタンダード","change":0.6,"price":334.0,"mc":32.0},{"code":"6634","name":"ＪＮ","industry":"電気機器","market":"スタンダード","change":23.33,"price":74.0,"mc":33.0},{"code":"6635","name":"大日光・エンジニアリング","industry":"電気機器","market":"スタンダード","change":-4.87,"price":683.0,"mc":47.0},{"code":"6637","name":"寺崎電気産業","industry":"電気機器","market":"スタンダード","change":8.55,"price":3810.0,"mc":456.0},{"code":"6638","name":"ミマキエンジニアリング","industry":"電気機器","market":"プライム","change":17.69,"price":2189.0,"mc":608.0},{"code":"6643","name":"戸上電機製作所","industry":"電気機器","market":"スタンダード","change":9.4,"price":5470.0,"mc":252.0},{"code":"6644","name":"大崎電気工業","industry":"電気機器","market":"プライム","change":3.01,"price":1507.0,"mc":652.0},{"code":"6645","name":"オムロン","industry":"電気機器","market":"プライム","change":-0.46,"price":5594.0,"mc":11817.0},{"code":"6647","name":"森尾電機","industry":"電気機器","market":"スタンダード","change":7.86,"price":2799.0,"mc":36.0},{"code":"6648","name":"かわでん","industry":"電気機器","market":"スタンダード","change":1.85,"price":1812.0,"mc":299.0},{"code":"6651","name":"日東工業","industry":"電気機器","market":"プライム","change":-1.11,"price":4460.0,"mc":1736.0},{"code":"6652","name":"ＩＤＥＣ","industry":"電気機器","market":"プライム","change":4.57,"price":3315.0,"mc":982.0},{"code":"6653","name":"正興電機製作所","industry":"電気機器","market":"プライム","change":-4.12,"price":2257.0,"mc":310.0},{"code":"6654","name":"不二電機工業","industry":"電気機器","market":"スタンダード","change":3.05,"price":1115.0,"mc":59.0},{"code":"6656","name":"インスペック","industry":"電気機器","market":"スタンダード","change":19.2,"price":1192.0,"mc":50.0},{"code":"6658","name":"シライ電子工業","industry":"電気機器","market":"スタンダード","change":-2.42,"price":443.0,"mc":67.0},{"code":"6659","name":"メディアリンクス","industry":"電気機器","market":"スタンダード","change":-1.72,"price":57.0,"mc":46.0},{"code":"6662","name":"ユビテック","industry":"電気機器","market":"スタンダード","change":-0.46,"price":216.0,"mc":32.0},{"code":"6663","name":"太洋テクノレックス","industry":"電気機器","market":"スタンダード","change":-4.05,"price":308.0,"mc":18.0},{"code":"6664","name":"オプトエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-2.46,"price":238.0,"mc":36.0},{"code":"6666","name":"リバーエレテック","industry":"電気機器","market":"スタンダード","change":-15.46,"price":749.0,"mc":67.0},{"code":"6668","name":"アドテック　プラズマ　テクノロジー","industry":"電気機器","market":"スタンダード","change":17.87,"price":3825.0,"mc":319.0},{"code":"6674","name":"ジーエス・ユアサ　コーポレーション","industry":"電気機器","market":"プライム","change":-12.15,"price":5902.0,"mc":6198.0},{"code":"6675","name":"サクサ","industry":"電気機器","market":"スタンダード","change":3.93,"price":1958.0,"mc":346.0},{"code":"6676","name":"ＢＵＦＦＡＬＯ","industry":"電気機器","market":"スタンダード","change":0.72,"price":2650.0,"mc":627.0},{"code":"6677","name":"エスケーエレクトロニクス","industry":"電気機器","market":"スタンダード","change":1.03,"price":3420.0,"mc":358.0},{"code":"6678","name":"テクノメディカ","industry":"電気機器","market":"スタンダード","change":3.2,"price":2066.0,"mc":138.0},{"code":"6694","name":"ズーム","industry":"電気機器","market":"スタンダード","change":0.16,"price":645.0,"mc":28.0},{"code":"6696","name":"トラース・オン・プロダクト","industry":"電気機器","market":"グロース","change":12.79,"price":291.0,"mc":16.0},{"code":"6699","name":"ダイヤモンドエレクトリック","industry":"電気機器","market":"スタンダード","change":1.47,"price":482.0,"mc":54.0},{"code":"6701","name":"日本電気","industry":"電気機器","market":"プライム","change":15.29,"price":4441.0,"mc":57470.0},{"code":"6702","name":"富士通","industry":"電気機器","market":"プライム","change":0.03,"price":3257.0,"mc":58063.0},{"code":"6703","name":"沖電気工業","industry":"電気機器","market":"プライム","change":7.44,"price":3320.0,"mc":2928.0},{"code":"6706","name":"電気興業","industry":"電気機器","market":"プライム","change":-5.2,"price":2991.0,"mc":263.0},{"code":"6707","name":"サンケン電気","industry":"電気機器","market":"プライム","change":-2.15,"price":9476.0,"mc":2135.0},{"code":"6718","name":"アイホン","industry":"電気機器","market":"プライム","change":4.12,"price":2779.0,"mc":457.0},{"code":"6721","name":"ウインテスト","industry":"電気機器","market":"スタンダード","change":-2.38,"price":82.0,"mc":49.0},{"code":"6723","name":"ルネサスエレクトロニクス","industry":"電気機器","market":"プライム","change":-7.55,"price":4139.0,"mc":86397.0},{"code":"6724","name":"セイコーエプソン","industry":"電気機器","market":"プライム","change":2.32,"price":2863.5,"mc":9193.0},{"code":"6727","name":"ワコム","industry":"電気機器","market":"プライム","change":-13.75,"price":734.0,"mc":1047.0},{"code":"6728","name":"アルバック","industry":"電気機器","market":"プライム","change":10.14,"price":10305.0,"mc":4914.0},{"code":"6730","name":"アクセル","industry":"電気機器","market":"スタンダード","change":-2.76,"price":1126.0,"mc":126.0},{"code":"6731","name":"ピクセラ","industry":"電気機器","market":"スタンダード","change":-4.24,"price":113.0,"mc":19.0},{"code":"6736","name":"サン電子","industry":"電気機器","market":"スタンダード","change":-1.65,"price":8950.0,"mc":2124.0},{"code":"6737","name":"ＥＩＺＯ","industry":"電気機器","market":"プライム","change":6.01,"price":2630.0,"mc":1058.0},{"code":"6740","name":"ジャパンディスプレイ","industry":"電気機器","market":"プライム","change":-3.92,"price":49.0,"mc":2218.0},{"code":"6741","name":"日本信号","industry":"電気機器","market":"プライム","change":2.64,"price":1596.0,"mc":1017.0},{"code":"6742","name":"京三製作所","industry":"電気機器","market":"プライム","change":-8.44,"price":889.0,"mc":554.0},{"code":"6743","name":"大同信号","industry":"電気機器","market":"スタンダード","change":-0.71,"price":834.0,"mc":130.0},{"code":"6744","name":"能美防災","industry":"電気機器","market":"プライム","change":2.16,"price":4265.0,"mc":2531.0},{"code":"6745","name":"ホーチキ","industry":"電気機器","market":"プライム","change":-5.03,"price":1925.0,"mc":1514.0},{"code":"6748","name":"星和電機","industry":"電気機器","market":"スタンダード","change":2.84,"price":724.0,"mc":93.0},{"code":"6750","name":"エレコム","industry":"電気機器","market":"プライム","change":6.81,"price":1851.0,"mc":1465.0},{"code":"6752","name":"パナソニック","industry":"電気機器","market":"プライム","change":0.43,"price":4218.0,"mc":104601.0},{"code":"6753","name":"シャープ","industry":"電気機器","market":"プライム","change":6.68,"price":634.1,"mc":4209.0},{"code":"6754","name":"アンリツ","industry":"電気機器","market":"プライム","change":-4.85,"price":3922.0,"mc":5455.0},{"code":"6757","name":"ＯＳＧコーポレーション","industry":"電気機器","market":"スタンダード","change":6.48,"price":871.0,"mc":46.0},{"code":"6758","name":"ソニー","industry":"電気機器","market":"プライム","change":4.63,"price":3438.0,"mc":197236.0},{"code":"6762","name":"ＴＤＫ","industry":"電気機器","market":"プライム","change":-19.45,"price":3085.0,"mc":64328.0},{"code":"6763","name":"帝国通信工業","industry":"電気機器","market":"プライム","change":-1.87,"price":2879.0,"mc":268.0},{"code":"6768","name":"タムラ製作所","industry":"電気機器","market":"プライム","change":-8.74,"price":919.0,"mc":730.0},{"code":"6769","name":"ザインエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-7.47,"price":1003.0,"mc":113.0},{"code":"6770","name":"アルプスアルパイン","industry":"電気機器","market":"プライム","change":-3.03,"price":2129.0,"mc":4061.0},{"code":"6771","name":"池上通信機","industry":"電気機器","market":"スタンダード","change":-0.62,"price":637.0,"mc":42.0},{"code":"6772","name":"東京コスモス電機","industry":"電気機器","market":"スタンダード","change":-2.82,"price":1070.0,"mc":74.0},{"code":"6775","name":"ＴＢ","industry":"電気機器","market":"スタンダード","change":-1.67,"price":118.0,"mc":18.0},{"code":"6776","name":"天昇電気工業","industry":"化学","market":"スタンダード","change":-3.31,"price":263.0,"mc":46.0},{"code":"6777","name":"ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ","industry":"電気機器","market":"スタンダード","change":-23.83,"price":20620.0,"mc":2445.0},{"code":"6778","name":"アルチザネットワークス","industry":"電気機器","market":"スタンダード","change":13.6,"price":710.0,"mc":61.0},{"code":"6779","name":"日本電波工業","industry":"電気機器","market":"プライム","change":-30.42,"price":3030.0,"mc":767.0},{"code":"6785","name":"鈴木","industry":"電気機器","market":"プライム","change":-6.13,"price":3140.0,"mc":472.0},{"code":"6786","name":"ＲＶＨ","industry":"サービス","market":"スタンダード","change":-2.0,"price":49.0,"mc":13.0},{"code":"6787","name":"メイコー","industry":"電気機器","market":"プライム","change":-30.63,"price":24800.0,"mc":6714.0},{"code":"6788","name":"日本トリム","industry":"電気機器","market":"プライム","change":2.63,"price":4680.0,"mc":338.0},{"code":"6794","name":"フォスター電機","industry":"電気機器","market":"プライム","change":-0.38,"price":2879.0,"mc":640.0},{"code":"6797","name":"名古屋電機工業","industry":"電気機器","market":"スタンダード","change":0.43,"price":1155.0,"mc":135.0},{"code":"6798","name":"ＳＭＫ","industry":"電気機器","market":"プライム","change":-7.39,"price":2968.0,"mc":186.0},{"code":"6800","name":"ヨコオ","industry":"電気機器","market":"プライム","change":-16.15,"price":4855.0,"mc":1173.0},{"code":"6803","name":"ティアック","industry":"電気機器","market":"スタンダード","change":3.16,"price":98.0,"mc":29.0},{"code":"6804","name":"ホシデン","industry":"電気機器","market":"プライム","change":-1.27,"price":2723.0,"mc":1394.0},{"code":"6806","name":"ヒロセ電機","industry":"電気機器","market":"プライム","change":-4.32,"price":27325.0,"mc":9059.0},{"code":"6807","name":"日本航空電子工業","industry":"電気機器","market":"プライム","change":4.18,"price":2445.0,"mc":1588.0},{"code":"6809","name":"ＴＯＡ","industry":"電気機器","market":"プライム","change":1.15,"price":1585.0,"mc":559.0},{"code":"6810","name":"マクセル","industry":"電気機器","market":"プライム","change":-10.21,"price":2040.0,"mc":769.0},{"code":"6814","name":"古野電気","industry":"電気機器","market":"プライム","change":20.33,"price":7220.0,"mc":2020.0},{"code":"6817","name":"スミダコーポレーション","industry":"電気機器","market":"プライム","change":-6.47,"price":1331.0,"mc":452.0},{"code":"6819","name":"伊豆シャボテンリゾート","industry":"サービス","market":"スタンダード","change":1.07,"price":471.0,"mc":87.0},{"code":"6820","name":"アイコム","industry":"電気機器","market":"プライム","change":8.87,"price":3315.0,"mc":476.0},{"code":"6822","name":"大井電気","industry":"電気機器","market":"スタンダード","change":-1.45,"price":5450.0,"mc":74.0},{"code":"6823","name":"リオン","industry":"電気機器","market":"プライム","change":-6.92,"price":3495.0,"mc":442.0},{"code":"6824","name":"新コスモス電機","industry":"電気機器","market":"スタンダード","change":5.68,"price":4745.0,"mc":647.0},{"code":"6832","name":"アオイ電子","industry":"電気機器","market":"スタンダード","change":-22.77,"price":2402.0,"mc":288.0},{"code":"6834","name":"精工技研","industry":"電気機器","market":"スタンダード","change":-28.88,"price":20290.0,"mc":2084.0},{"code":"6835","name":"アライドテレシス","industry":"電気機器","market":"スタンダード","change":-0.4,"price":251.0,"mc":262.0},{"code":"6836","name":"ぷらっとホーム","industry":"電気機器","market":"スタンダード","change":15.86,"price":833.0,"mc":33.0},{"code":"6837","name":"京写","industry":"電気機器","market":"スタンダード","change":-5.43,"price":348.0,"mc":208.0},{"code":"6838","name":"多摩川","industry":"電気機器","market":"スタンダード","change":-33.26,"price":1437.0,"mc":141.0},{"code":"6840","name":"ＡＫＩＢＡ","industry":"電気機器","market":"スタンダード","change":-15.39,"price":698.0,"mc":67.0},{"code":"6841","name":"横河電機","industry":"電気機器","market":"プライム","change":2.14,"price":5495.0,"mc":13929.0},{"code":"6844","name":"新電元工業","industry":"電気機器","market":"プライム","change":3.8,"price":3555.0,"mc":379.0},{"code":"6845","name":"アズビル","industry":"電気機器","market":"プライム","change":1.97,"price":1653.5,"mc":8486.0},{"code":"6848","name":"東亜ディーケーケー","industry":"電気機器","market":"スタンダード","change":-0.93,"price":856.0,"mc":166.0},{"code":"6849","name":"日本光電工業","industry":"電気機器","market":"プライム","change":12.58,"price":1553.0,"mc":2399.0},{"code":"6850","name":"チノー","industry":"電気機器","market":"プライム","change":1.43,"price":1629.0,"mc":269.0},{"code":"6853","name":"共和電業","industry":"電気機器","market":"スタンダード","change":-14.79,"price":766.0,"mc":197.0},{"code":"6855","name":"日本電子材料","industry":"電気機器","market":"スタンダード","change":-18.87,"price":6620.0,"mc":1074.0},{"code":"6856","name":"堀場製作所","industry":"電気機器","market":"プライム","change":1.38,"price":27835.0,"mc":11679.0},{"code":"6857","name":"アドバンテスト","industry":"電気機器","market":"プライム","change":-1.4,"price":29640.0,"mc":216212.0},{"code":"6858","name":"小野測器","industry":"電気機器","market":"スタンダード","change":-4.55,"price":882.0,"mc":92.0},{"code":"6859","name":"エスペック","industry":"電気機器","market":"プライム","change":-8.72,"price":4080.0,"mc":827.0},{"code":"6861","name":"キーエンス","industry":"電気機器","market":"プライム","change":-2.05,"price":74050.0,"mc":186672.0},{"code":"6862","name":"ミナト","industry":"電気機器","market":"スタンダード","change":-10.82,"price":1954.0,"mc":152.0},{"code":"6863","name":"ニレコ","industry":"電気機器","market":"スタンダード","change":1.93,"price":2700.0,"mc":195.0},{"code":"6864","name":"エヌエフ","industry":"電気機器","market":"スタンダード","change":-19.79,"price":1540.0,"mc":112.0},{"code":"6866","name":"日置電機","industry":"電気機器","market":"プライム","change":-11.08,"price":11230.0,"mc":1540.0},{"code":"6867","name":"リーダー電子","industry":"電気機器","market":"スタンダード","change":1.69,"price":420.0,"mc":18.0},{"code":"6869","name":"シスメックス","industry":"電気機器","market":"プライム","change":8.88,"price":1551.0,"mc":9266.0},{"code":"6870","name":"日本フェンオール","industry":"電気機器","market":"スタンダード","change":3.04,"price":2574.0,"mc":144.0},{"code":"6871","name":"日本マイクロニクス","industry":"電気機器","market":"プライム","change":-0.81,"price":15930.0,"mc":6474.0},{"code":"6874","name":"協立電機","industry":"電気機器","market":"スタンダード","change":-4.87,"price":2541.0,"mc":204.0},{"code":"6875","name":"メガチップス","industry":"電気機器","market":"プライム","change":-4.95,"price":9990.0,"mc":1465.0},{"code":"6877","name":"ＯＢＡＲＡ　ＧＲＯＵＰ","industry":"電気機器","market":"スタンダード","change":-1.14,"price":6080.0,"mc":889.0},{"code":"6882","name":"三社電機製作所","industry":"電気機器","market":"スタンダード","change":-14.88,"price":1144.0,"mc":160.0},{"code":"6888","name":"アクモス","industry":"情報・通信","market":"スタンダード","change":-6.23,"price":482.0,"mc":47.0},{"code":"6890","name":"フェローテック","industry":"電気機器","market":"スタンダード","change":-15.25,"price":8000.0,"mc":4766.0},{"code":"6894","name":"パルステック工業","industry":"電気機器","market":"スタンダード","change":-0.33,"price":2132.0,"mc":30.0},{"code":"6897","name":"ツインバード","industry":"電気機器","market":"スタンダード","change":78.32,"price":699.0,"mc":73.0},{"code":"6898","name":"トミタ電機","industry":"電気機器","market":"スタンダード","change":-1.46,"price":3700.0,"mc":30.0},{"code":"6899","name":"ＡＳＴＩ","industry":"電気機器","market":"スタンダード","change":5.08,"price":2380.0,"mc":74.0},{"code":"6902","name":"デンソー","industry":"輸送用機器","market":"プライム","change":3.05,"price":1975.5,"mc":52051.0},{"code":"6904","name":"原田工業","industry":"電気機器","market":"スタンダード","change":1.81,"price":451.0,"mc":95.0},{"code":"6905","name":"コーセル","industry":"電気機器","market":"プライム","change":-13.07,"price":1323.0,"mc":568.0},{"code":"6907","name":"ジオマテック","industry":"電気機器","market":"スタンダード","change":2.28,"price":674.0,"mc":52.0},{"code":"6908","name":"イリソ電子工業","industry":"電気機器","market":"プライム","change":-6.28,"price":2863.0,"mc":615.0},{"code":"6912","name":"菊水","industry":"電気機器","market":"スタンダード","change":-2.25,"price":1999.0,"mc":167.0},{"code":"6914","name":"オプテックス","industry":"電気機器","market":"プライム","change":-10.95,"price":3700.0,"mc":1343.0},{"code":"6915","name":"千代田インテグレ","industry":"電気機器","market":"スタンダード","change":3.12,"price":3300.0,"mc":273.0},{"code":"6918","name":"アバールデータ","industry":"電気機器","market":"スタンダード","change":-3.6,"price":3215.0,"mc":191.0},{"code":"6919","name":"ケル","industry":"電気機器","market":"スタンダード","change":0.0,"price":1380.0,"mc":101.0},{"code":"6920","name":"レーザーテック","industry":"電気機器","market":"プライム","change":-12.01,"price":46370.0,"mc":39778.0},{"code":"6923","name":"スタンレー電気","industry":"電気機器","market":"プライム","change":-7.66,"price":3497.0,"mc":4317.0},{"code":"6925","name":"ウシオ電機","industry":"電気機器","market":"プライム","change":-11.31,"price":4076.0,"mc":3462.0},{"code":"6926","name":"岡谷電機産業","industry":"電気機器","market":"スタンダード","change":2.19,"price":187.0,"mc":42.0},{"code":"6927","name":"ヘリオス　テクノ","industry":"電気機器","market":"スタンダード","change":3.44,"price":932.0,"mc":172.0},{"code":"6928","name":"エノモト","industry":"電気機器","market":"スタンダード","change":-17.24,"price":2785.0,"mc":187.0},{"code":"6929","name":"日本セラミック","industry":"電気機器","market":"プライム","change":-1.59,"price":3715.0,"mc":784.0},{"code":"6932","name":"遠藤照明","industry":"電気機器","market":"スタンダード","change":6.58,"price":2479.0,"mc":351.0},{"code":"6941","name":"山一電機","industry":"電気機器","market":"プライム","change":-6.54,"price":9150.0,"mc":1704.0},{"code":"6942","name":"ソフィア","industry":"情報・通信","market":"スタンダード","change":3.91,"price":1356.0,"mc":62.0},{"code":"6943","name":"ＮＫＫスイッチズ","industry":"電気機器","market":"スタンダード","change":0.81,"price":4990.0,"mc":41.0},{"code":"6946","name":"日本アビオニクス","industry":"電気機器","market":"スタンダード","change":-10.22,"price":4875.0,"mc":731.0},{"code":"6947","name":"図研","industry":"電気機器","market":"プライム","change":3.8,"price":4645.0,"mc":1000.0},{"code":"6951","name":"日本電子","industry":"電気機器","market":"プライム","change":25.6,"price":8660.0,"mc":3835.0},{"code":"6952","name":"カシオ計算機","industry":"電気機器","market":"プライム","change":-1.97,"price":1816.5,"mc":4191.0},{"code":"6954","name":"ファナック","industry":"電気機器","market":"プライム","change":-6.59,"price":7020.0,"mc":66777.0},{"code":"6955","name":"ＦＤＫ","industry":"電気機器","market":"スタンダード","change":-19.69,"price":412.0,"mc":150.0},{"code":"6958","name":"日本シイエムケイ","industry":"電気機器","market":"プライム","change":-13.36,"price":668.0,"mc":468.0},{"code":"6960","name":"フクダ電子","industry":"電気機器","market":"スタンダード","change":5.87,"price":11550.0,"mc":3034.0},{"code":"6961","name":"エンプラス","industry":"電気機器","market":"プライム","change":-1.25,"price":12630.0,"mc":1150.0},{"code":"6962","name":"大真空","industry":"電気機器","market":"プライム","change":-23.04,"price":775.0,"mc":266.0},{"code":"6963","name":"ローム","industry":"電気機器","market":"プライム","change":-2.71,"price":4999.0,"mc":21618.0},{"code":"6964","name":"サンコー","industry":"電気機器","market":"スタンダード","change":5.0,"price":693.0,"mc":61.0},{"code":"6965","name":"浜松ホトニクス","industry":"電気機器","market":"プライム","change":-13.66,"price":2398.0,"mc":7268.0},{"code":"6966","name":"三井ハイテック","industry":"電気機器","market":"プライム","change":-27.05,"price":963.0,"mc":1785.0},{"code":"6969","name":"松尾電機","industry":"電気機器","market":"スタンダード","change":-38.59,"price":1125.0,"mc":46.0},{"code":"6971","name":"京セラ","industry":"電気機器","market":"プライム","change":-3.07,"price":3632.0,"mc":48298.0},{"code":"6976","name":"太陽誘電","industry":"電気機器","market":"プライム","change":-39.91,"price":12525.0,"mc":18434.0},{"code":"6977","name":"日本抵抗器製作所","industry":"電気機器","market":"スタンダード","change":26.04,"price":1520.0,"mc":20.0},{"code":"6981","name":"村田製作所","industry":"電気機器","market":"プライム","change":-22.69,"price":8400.0,"mc":179481.0},{"code":"6982","name":"リード","industry":"輸送用機器","market":"スタンダード","change":4.24,"price":615.0,"mc":15.0},{"code":"6986","name":"双葉電子工業","industry":"電気機器","market":"プライム","change":-4.48,"price":576.0,"mc":241.0},{"code":"6988","name":"日東電工","industry":"化学","market":"プライム","change":5.34,"price":3315.0,"mc":21323.0},{"code":"6989","name":"北陸電気工業","industry":"電気機器","market":"スタンダード","change":10.33,"price":2564.0,"mc":204.0},{"code":"6993","name":"大黒屋","industry":"小売","market":"スタンダード","change":-17.17,"price":82.0,"mc":638.0},{"code":"6994","name":"指月電機製作所","industry":"電気機器","market":"スタンダード","change":-11.04,"price":1064.0,"mc":290.0},{"code":"6995","name":"東海理化電機製作所","industry":"輸送用機器","market":"プライム","change":5.49,"price":3130.0,"mc":2576.0},{"code":"6996","name":"ニチコン","industry":"電気機器","market":"プライム","change":-32.07,"price":3230.0,"mc":2357.0},{"code":"6997","name":"日本ケミコン","industry":"電気機器","market":"プライム","change":-30.73,"price":3630.0,"mc":1086.0},{"code":"6998","name":"日本タングステン","industry":"電気機器","market":"スタンダード","change":-8.95,"price":1964.0,"mc":98.0},{"code":"6999","name":"ＫＯＡ","industry":"電気機器","market":"プライム","change":-17.55,"price":2415.0,"mc":972.0},{"code":"7003","name":"三井Ｅ＆Ｓ","industry":"機械","market":"プライム","change":4.23,"price":4659.0,"mc":4620.0},{"code":"7004","name":"カナデビア","industry":"機械","market":"プライム","change":-16.1,"price":1219.0,"mc":2079.0},{"code":"7011","name":"三菱重工業","industry":"機械","market":"プライム","change":-0.96,"price":3823.0,"mc":128293.0},{"code":"7012","name":"川崎重工業","industry":"輸送用機器","market":"プライム","change":-16.18,"price":2737.5,"mc":23232.0},{"code":"7013","name":"ＩＨＩ","industry":"機械","market":"プライム","change":-3.69,"price":2809.0,"mc":29796.0},{"code":"7014","name":"名村造船所","industry":"輸送用機器","market":"スタンダード","change":2.19,"price":3960.0,"mc":2640.0},{"code":"7018","name":"内海造船","industry":"輸送用機器","market":"スタンダード","change":6.11,"price":10080.0,"mc":170.0},{"code":"7021","name":"ニッチツ","industry":"機械","market":"スタンダード","change":4.33,"price":1878.0,"mc":36.0},{"code":"7022","name":"サノヤス","industry":"機械","market":"スタンダード","change":19.43,"price":295.0,"mc":99.0},{"code":"7030","name":"スプリックス","industry":"サービス","market":"スタンダード","change":2.9,"price":1028.0,"mc":178.0},{"code":"7031","name":"インバウンドテック","industry":"サービス","market":"グロース","change":6.11,"price":695.0,"mc":18.0},{"code":"7033","name":"マネジメントソリューションズ","industry":"サービス","market":"プライム","change":-2.51,"price":1360.0,"mc":213.0},{"code":"7034","name":"プロレド・パートナーズ","industry":"サービス","market":"プライム","change":-5.51,"price":360.0,"mc":37.0},{"code":"7035","name":"ａｎｄ　ｆａｃｔｏｒｙ","industry":"サービス","market":"スタンダード","change":8.85,"price":246.0,"mc":28.0},{"code":"7036","name":"イーエムネットジャパン","industry":"サービス","market":"グロース","change":7.27,"price":649.0,"mc":24.0},{"code":"7037","name":"テノ．","industry":"サービス","market":"スタンダード","change":-2.37,"price":865.0,"mc":40.0},{"code":"7038","name":"フロンティア・マネジメント","industry":"サービス","market":"プライム","change":-9.31,"price":555.0,"mc":65.0},{"code":"7039","name":"ブリッジインターナショナル","industry":"サービス","market":"グロース","change":0.06,"price":1713.0,"mc":63.0},{"code":"7040","name":"サン・ライフ","industry":"サービス","market":"スタンダード","change":-0.21,"price":958.0,"mc":60.0},{"code":"7041","name":"ＣＲＧ","industry":"サービス","market":"グロース","change":40.78,"price":359.0,"mc":20.0},{"code":"7042","name":"アクセスグループ","industry":"サービス","market":"スタンダード","change":16.84,"price":673.0,"mc":22.0},{"code":"7043","name":"アルー","industry":"サービス","market":"グロース","change":1.01,"price":898.0,"mc":24.0},{"code":"7044","name":"ピアラ","industry":"サービス","market":"スタンダード","change":-11.79,"price":479.0,"mc":34.0},{"code":"7046","name":"ＴＤＳＥ","industry":"サービス","market":"グロース","change":2.03,"price":1306.0,"mc":28.0},{"code":"7047","name":"ポート","industry":"サービス","market":"グロース","change":23.11,"price":2690.0,"mc":334.0},{"code":"7048","name":"ベルトラ","industry":"サービス","market":"グロース","change":35.34,"price":180.0,"mc":63.0},{"code":"7049","name":"識学","industry":"サービス","market":"グロース","change":6.03,"price":879.0,"mc":74.0},{"code":"7050","name":"フロンティアインターナショナル","industry":"サービス","market":"グロース","change":6.42,"price":1359.0,"mc":122.0},{"code":"7057","name":"エヌ・シー・エヌ","industry":"サービス","market":"スタンダード","change":5.2,"price":911.0,"mc":27.0},{"code":"7058","name":"共栄セキュリティーサービス","industry":"サービス","market":"スタンダード","change":6.49,"price":3200.0,"mc":46.0},{"code":"7059","name":"コプロ","industry":"サービス","market":"プライム","change":4.86,"price":798.0,"mc":305.0},{"code":"7060","name":"ギークス","industry":"サービス","market":"スタンダード","change":7.34,"price":614.0,"mc":60.0},{"code":"7061","name":"日本ホスピス","industry":"サービス","market":"グロース","change":3.08,"price":569.0,"mc":50.0},{"code":"7062","name":"フレアス","industry":"サービス","market":"グロース","change":7.5,"price":788.0,"mc":20.0},{"code":"7063","name":"Ｂｉｒｄｍａｎ","industry":"サービス","market":"グロース","change":11.11,"price":90.0,"mc":29.0},{"code":"7064","name":"ハウテレビジョン","industry":"サービス","market":"スタンダード","change":3.44,"price":873.0,"mc":23.0},{"code":"7065","name":"ユーピーアール","industry":"サービス","market":"スタンダード","change":12.77,"price":1077.0,"mc":78.0},{"code":"7066","name":"ピアズ","industry":"サービス","market":"グロース","change":7.52,"price":429.0,"mc":39.0},{"code":"7067","name":"ブランディングテクノロジー","industry":"サービス","market":"グロース","change":-0.9,"price":990.0,"mc":16.0},{"code":"7068","name":"フィードフォース","industry":"サービス","market":"グロース","change":18.76,"price":557.0,"mc":131.0},{"code":"7069","name":"サイバー・バズ","industry":"サービス","market":"グロース","change":16.22,"price":688.0,"mc":56.0},{"code":"7071","name":"アンビス","industry":"サービス","market":"プライム","change":14.71,"price":382.0,"mc":368.0},{"code":"7072","name":"インティメート・マージャー","industry":"サービス","market":"グロース","change":3.84,"price":1028.0,"mc":32.0},{"code":"7073","name":"ジェイック","industry":"サービス","market":"グロース","change":13.7,"price":2490.0,"mc":23.0},{"code":"7074","name":"トゥエンティーフォーセブン","industry":"サービス","market":"グロース","change":5.23,"price":181.0,"mc":15.0},{"code":"7075","name":"ＱＬＳ","industry":"サービス","market":"グロース","change":6.91,"price":820.0,"mc":61.0},{"code":"7077","name":"ＡＬｉＮＫインターネット","industry":"サービス","market":"グロース","change":2.97,"price":1007.0,"mc":18.0},{"code":"7078","name":"ＩＮＣＬＵＳＩＶＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-1.4,"price":353.0,"mc":36.0},{"code":"7079","name":"ＷＤＢココ","industry":"サービス","market":"グロース","change":1.95,"price":2610.0,"mc":63.0},{"code":"7080","name":"スポーツフィールド","industry":"サービス","market":"グロース","change":2.02,"price":808.0,"mc":58.0},{"code":"7081","name":"コーユーレンティア","industry":"サービス","market":"スタンダード","change":0.61,"price":1326.0,"mc":147.0},{"code":"7082","name":"ジモティー","industry":"サービス","market":"グロース","change":-0.85,"price":1406.0,"mc":137.0},{"code":"7083","name":"ＡＨＣ","industry":"サービス","market":"グロース","change":19.56,"price":1082.0,"mc":20.0},{"code":"7084","name":"Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-1.5,"price":2766.0,"mc":89.0},{"code":"7085","name":"カーブス","industry":"サービス","market":"プライム","change":8.37,"price":958.0,"mc":848.0},{"code":"7087","name":"ウイルテック","industry":"サービス","market":"スタンダード","change":2.66,"price":1350.0,"mc":85.0},{"code":"7089","name":"フォースタートアップス","industry":"サービス","market":"グロース","change":1.89,"price":1560.0,"mc":99.0},{"code":"7090","name":"リグア","industry":"サービス","market":"グロース","change":-15.79,"price":800.0,"mc":12.0},{"code":"7091","name":"リビングプラットフォーム","industry":"サービス","market":"グロース","change":0.16,"price":1219.0,"mc":56.0},{"code":"7093","name":"アディッシュ","industry":"サービス","market":"グロース","change":0.2,"price":500.0,"mc":10.0},{"code":"7094","name":"ＮｅｘＴｏｎｅ","industry":"サービス","market":"グロース","change":8.9,"price":1444.0,"mc":139.0},{"code":"7095","name":"Ｍａｃｂｅｅ　Ｐｌａｎｅｔ","industry":"サービス","market":"プライム","change":6.19,"price":1150.0,"mc":143.0},{"code":"7096","name":"ステムセル研究所","industry":"サービス","market":"グロース","change":11.9,"price":752.0,"mc":77.0},{"code":"7097","name":"さくらさくプラス","industry":"サービス","market":"グロース","change":4.11,"price":2992.0,"mc":130.0},{"code":"7102","name":"日本車輌製造","industry":"輸送用機器","market":"プライム","change":11.3,"price":3595.0,"mc":514.0},{"code":"7110","name":"クラシコム","industry":"小売","market":"グロース","change":1.75,"price":2030.0,"mc":151.0},{"code":"7111","name":"ＩＮＥＳＴ","industry":"卸売","market":"スタンダード","change":9.77,"price":483.0,"mc":32.0},{"code":"7112","name":"キューブ","industry":"小売","market":"グロース","change":0.43,"price":702.0,"mc":43.0},{"code":"7114","name":"フーディソン","industry":"卸売","market":"グロース","change":-0.27,"price":737.0,"mc":33.0},{"code":"7115","name":"アルファパーチェス","industry":"卸売","market":"スタンダード","change":13.47,"price":1668.0,"mc":169.0},{"code":"7119","name":"ハルメク","industry":"小売","market":"グロース","change":3.58,"price":1678.0,"mc":186.0},{"code":"7120","name":"ＳＨＩＮＫＯ","industry":"卸売","market":"スタンダード","change":8.44,"price":1092.0,"mc":50.0},{"code":"7122","name":"近畿車輛","industry":"輸送用機器","market":"スタンダード","change":2.65,"price":2365.0,"mc":161.0},{"code":"7126","name":"グローバルスタイル","industry":"小売","market":"スタンダード","change":0.52,"price":1537.0,"mc":52.0},{"code":"7127","name":"一家","industry":"小売","market":"スタンダード","change":2.03,"price":703.0,"mc":52.0},{"code":"7128","name":"ユニソル","industry":"卸売","market":"プライム","change":26.96,"price":2595.0,"mc":605.0},{"code":"7129","name":"ミアヘルサ","industry":"小売","market":"スタンダード","change":0.79,"price":1148.0,"mc":32.0},{"code":"7130","name":"ヤマエグループ","industry":"卸売","market":"プライム","change":7.6,"price":3100.0,"mc":841.0},{"code":"7131","name":"のむら産業","industry":"卸売","market":"スタンダード","change":8.36,"price":3760.0,"mc":50.0},{"code":"7133","name":"ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ","industry":"小売","market":"グロース","change":22.04,"price":1246.0,"mc":83.0},{"code":"7134","name":"アップガレージ","industry":"小売","market":"スタンダード","change":18.37,"price":1411.0,"mc":110.0},{"code":"7135","name":"ジャパンクラフト","industry":"小売","market":"スタンダード","change":-0.9,"price":220.0,"mc":82.0},{"code":"7138","name":"ＴＯＲＩＣＯ","industry":"小売","market":"グロース","change":29.46,"price":167.0,"mc":21.0},{"code":"7140","name":"ペットゴー","industry":"小売","market":"グロース","change":-6.5,"price":806.0,"mc":15.0},{"code":"7148","name":"ＦＰＧ","industry":"証券、商品先物取引","market":"プライム","change":3.09,"price":1569.0,"mc":1308.0},{"code":"7150","name":"島根銀行","industry":"銀行","market":"スタンダード","change":-1.83,"price":482.0,"mc":39.0},{"code":"7157","name":"ライフネット生命保険","industry":"保険","market":"プライム","change":2.03,"price":1706.0,"mc":1335.0},{"code":"7161","name":"じもと","industry":"銀行","market":"スタンダード","change":3.23,"price":511.0,"mc":133.0},{"code":"7162","name":"アストマックス","industry":"電気・ガス","market":"スタンダード","change":-4.32,"price":266.0,"mc":35.0},{"code":"7164","name":"全国保証","industry":"その他金融","market":"プライム","change":7.71,"price":3074.0,"mc":4085.0},{"code":"7167","name":"めぶきフィナンシャル","industry":"銀行","market":"プライム","change":8.61,"price":1508.0,"mc":14449.0},{"code":"7172","name":"ジャパンインベストメントアドバイザー","industry":"証券、商品先物取引","market":"プライム","change":1.97,"price":2125.0,"mc":1284.0},{"code":"7173","name":"東京きらぼしフィナンシャル","industry":"銀行","market":"プライム","change":19.08,"price":1740.0,"mc":4866.0},{"code":"7175","name":"今村証券","industry":"証券、商品先物取引","market":"スタンダード","change":13.21,"price":1525.0,"mc":73.0},{"code":"7177","name":"ＧＭＯフィナンシャル","industry":"証券、商品先物取引","market":"スタンダード","change":8.02,"price":1064.0,"mc":1259.0},{"code":"7180","name":"九州フィナンシャル","industry":"銀行","market":"プライム","change":7.1,"price":1539.5,"mc":6427.0},{"code":"7181","name":"かんぽ生命保険","industry":"保険","market":"プライム","change":9.33,"price":1657.5,"mc":17473.0},{"code":"7182","name":"ゆうちょ銀行","industry":"銀行","market":"プライム","change":4.26,"price":3258.0,"mc":116155.0},{"code":"7183","name":"あんしん保証","industry":"その他金融","market":"スタンダード","change":-0.78,"price":254.0,"mc":44.0},{"code":"7184","name":"富山第一銀行","industry":"銀行","market":"プライム","change":18.4,"price":2896.0,"mc":1629.0},{"code":"7185","name":"ヒロセ通商","industry":"証券、商品先物取引","market":"スタンダード","change":4.57,"price":3890.0,"mc":238.0},{"code":"7186","name":"横浜フィナンシャル","industry":"銀行","market":"プライム","change":9.84,"price":1909.5,"mc":20785.0},{"code":"7187","name":"ジェイリース","industry":"その他金融","market":"プライム","change":5.59,"price":1359.0,"mc":242.0},{"code":"7189","name":"西日本フィナンシャル","industry":"銀行","market":"プライム","change":5.92,"price":4346.0,"mc":6045.0},{"code":"7191","name":"イントラスト","industry":"その他金融","market":"スタンダード","change":-0.18,"price":1083.0,"mc":243.0},{"code":"7192","name":"日本モーゲージサービス","industry":"その他金融","market":"スタンダード","change":3.86,"price":592.0,"mc":86.0},{"code":"7196","name":"Ｃａｓａ","industry":"その他金融","market":"スタンダード","change":4.07,"price":792.0,"mc":72.0},{"code":"7198","name":"ＳＢＩアルヒ","industry":"その他金融","market":"プライム","change":1.9,"price":805.0,"mc":359.0},{"code":"7199","name":"プレミア","industry":"その他金融","market":"プライム","change":6.86,"price":2133.0,"mc":815.0},{"code":"7201","name":"日産自動車","industry":"輸送用機器","market":"プライム","change":-5.95,"price":329.0,"mc":10856.0},{"code":"7202","name":"いすゞ自動車","industry":"輸送用機器","market":"プライム","change":3.54,"price":2327.5,"mc":16143.0},{"code":"7203","name":"トヨタ自動車","industry":"輸送用機器","market":"プライム","change":3.52,"price":2909.0,"mc":334273.0},{"code":"7208","name":"カネミツ","industry":"輸送用機器","market":"スタンダード","change":8.19,"price":1281.0,"mc":64.0},{"code":"7211","name":"三菱自動車工業","industry":"輸送用機器","market":"プライム","change":17.62,"price":389.2,"mc":4842.0},{"code":"7212","name":"エフテック","industry":"輸送用機器","market":"スタンダード","change":-1.6,"price":677.0,"mc":127.0},{"code":"7213","name":"レシップ","industry":"輸送用機器","market":"スタンダード","change":8.19,"price":634.0,"mc":97.0},{"code":"7214","name":"ＧＭＢ","industry":"輸送用機器","market":"スタンダード","change":12.74,"price":1053.0,"mc":56.0},{"code":"7215","name":"ファルテック","industry":"輸送用機器","market":"スタンダード","change":-2.82,"price":414.0,"mc":38.0},{"code":"7217","name":"テイン","industry":"輸送用機器","market":"スタンダード","change":3.19,"price":421.0,"mc":41.0},{"code":"7218","name":"田中精密工業","industry":"輸送用機器","market":"スタンダード","change":9.51,"price":1025.0,"mc":88.0},{"code":"7219","name":"エッチ・ケー・エス","industry":"輸送用機器","market":"スタンダード","change":9.17,"price":2501.0,"mc":33.0},{"code":"7220","name":"武蔵精密工業","industry":"輸送用機器","market":"プライム","change":-37.71,"price":3370.0,"mc":2386.0},{"code":"7222","name":"日産車体","industry":"輸送用機器","market":"スタンダード","change":0.53,"price":957.0,"mc":1262.0},{"code":"7224","name":"新明和工業","industry":"輸送用機器","market":"プライム","change":-8.59,"price":1991.0,"mc":1304.0},{"code":"7226","name":"極東開発工業","industry":"輸送用機器","market":"プライム","change":8.44,"price":2339.0,"mc":869.0},{"code":"7228","name":"デイトナ","industry":"輸送用機器","market":"スタンダード","change":7.39,"price":3850.0,"mc":92.0},{"code":"7231","name":"トピー工業","industry":"輸送用機器","market":"プライム","change":5.44,"price":2886.0,"mc":618.0},{"code":"7235","name":"東京ラヂエーター製造","industry":"輸送用機器","market":"スタンダード","change":4.46,"price":1522.0,"mc":144.0},{"code":"7236","name":"ティラド","industry":"輸送用機器","market":"プライム","change":7.16,"price":1527.0,"mc":837.0},{"code":"7238","name":"曙ブレーキ工業","industry":"輸送用機器","market":"プライム","change":-2.63,"price":111.0,"mc":299.0},{"code":"7239","name":"タチエス","industry":"輸送用機器","market":"プライム","change":1.46,"price":2156.0,"mc":737.0},{"code":"7240","name":"ＮＯＫ","industry":"輸送用機器","market":"プライム","change":0.07,"price":2978.0,"mc":4623.0},{"code":"7241","name":"フタバ産業","industry":"輸送用機器","market":"プライム","change":3.23,"price":992.0,"mc":867.0},{"code":"7242","name":"カヤバ","industry":"輸送用機器","market":"プライム","change":7.77,"price":4230.0,"mc":1655.0},{"code":"7244","name":"市光工業","industry":"電気機器","market":"プライム","change":-2.46,"price":515.0,"mc":494.0},{"code":"7245","name":"大同メタル工業","industry":"輸送用機器","market":"プライム","change":-2.7,"price":1335.0,"mc":649.0},{"code":"7246","name":"プレス工業","industry":"輸送用機器","market":"プライム","change":3.43,"price":814.0,"mc":788.0},{"code":"7247","name":"ミクニ","industry":"輸送用機器","market":"スタンダード","change":1.39,"price":364.0,"mc":123.0},{"code":"7254","name":"ユニバンス","industry":"輸送用機器","market":"スタンダード","change":8.94,"price":804.0,"mc":158.0},{"code":"7255","name":"桜井製作所","industry":"輸送用機器","market":"スタンダード","change":7.66,"price":506.0,"mc":15.0},{"code":"7256","name":"河西工業","industry":"輸送用機器","market":"スタンダード","change":-4.49,"price":425.0,"mc":167.0},{"code":"7259","name":"アイシン","industry":"輸送用機器","market":"プライム","change":-3.61,"price":2285.5,"mc":16068.0},{"code":"7261","name":"マツダ","industry":"輸送用機器","market":"プライム","change":-0.35,"price":1136.0,"mc":7049.0},{"code":"7264","name":"ムロコーポレーション","industry":"輸送用機器","market":"スタンダード","change":6.48,"price":1363.0,"mc":81.0},{"code":"7265","name":"エイケン工業","industry":"輸送用機器","market":"スタンダード","change":1.33,"price":3815.0,"mc":39.0},{"code":"7266","name":"今仙電機製作所","industry":"輸送用機器","market":"スタンダード","change":1.33,"price":912.0,"mc":191.0},{"code":"7267","name":"本田技研工業","industry":"輸送用機器","market":"プライム","change":10.1,"price":1558.5,"mc":58214.0},{"code":"7269","name":"スズキ","industry":"輸送用機器","market":"プライム","change":5.23,"price":2052.0,"mc":39280.0},{"code":"7270","name":"ＳＵＢＡＲＵ","industry":"輸送用機器","market":"プライム","change":-2.48,"price":2518.5,"mc":17562.0},{"code":"7271","name":"安永","industry":"輸送用機器","market":"スタンダード","change":-9.32,"price":954.0,"mc":103.0},{"code":"7272","name":"ヤマハ発動機","industry":"輸送用機器","market":"プライム","change":4.27,"price":1281.5,"mc":12067.0},{"code":"7273","name":"イクヨ","industry":"輸送用機器","market":"スタンダード","change":-0.63,"price":627.0,"mc":183.0},{"code":"7276","name":"小糸製作所","industry":"電気機器","market":"プライム","change":-10.71,"price":2514.0,"mc":6710.0},{"code":"7277","name":"ＴＢＫ","industry":"輸送用機器","market":"スタンダード","change":4.14,"price":327.0,"mc":104.0},{"code":"7278","name":"エクセディ","industry":"輸送用機器","market":"プライム","change":0.51,"price":5930.0,"mc":2156.0},{"code":"7279","name":"ハイレックスコーポレーション","industry":"輸送用機器","market":"スタンダード","change":-1.54,"price":2169.0,"mc":787.0},{"code":"7280","name":"ミツバ","industry":"電気機器","market":"プライム","change":4.58,"price":1165.0,"mc":539.0},{"code":"7282","name":"豊田合成","industry":"輸送用機器","market":"プライム","change":0.28,"price":5014.0,"mc":5961.0},{"code":"7283","name":"愛三工業","industry":"輸送用機器","market":"プライム","change":30.14,"price":2375.0,"mc":1376.0},{"code":"7284","name":"盟和産業","industry":"輸送用機器","market":"スタンダード","change":-2.24,"price":1221.0,"mc":43.0},{"code":"7287","name":"日本精機","industry":"輸送用機器","market":"スタンダード","change":-4.96,"price":2433.0,"mc":1394.0},{"code":"7291","name":"日本プラスト","industry":"輸送用機器","market":"スタンダード","change":4.89,"price":472.0,"mc":88.0},{"code":"7292","name":"村上開明堂","industry":"輸送用機器","market":"スタンダード","change":1.96,"price":6760.0,"mc":794.0},{"code":"7294","name":"ヨロズ","industry":"輸送用機器","market":"プライム","change":0.46,"price":881.0,"mc":180.0},{"code":"7296","name":"エフ・シー・シー","industry":"輸送用機器","market":"プライム","change":2.8,"price":3490.0,"mc":1695.0},{"code":"7297","name":"カーメイト","industry":"輸送用機器","market":"スタンダード","change":4.02,"price":880.0,"mc":61.0},{"code":"7299","name":"フジオーゼックス","industry":"輸送用機器","market":"スタンダード","change":6.84,"price":1843.0,"mc":169.0},{"code":"7305","name":"新家工業","industry":"鉄鋼","market":"スタンダード","change":4.58,"price":2601.0,"mc":246.0},{"code":"7309","name":"シマノ","industry":"輸送用機器","market":"プライム","change":7.21,"price":18140.0,"mc":14480.0},{"code":"7313","name":"テイ・エス　テック","industry":"輸送用機器","market":"プライム","change":1.85,"price":1764.5,"mc":2031.0},{"code":"7314","name":"小田原機器","industry":"輸送用機器","market":"スタンダード","change":3.68,"price":1210.0,"mc":41.0},{"code":"7317","name":"松屋アールアンドディ","industry":"輸送用機器","market":"グロース","change":0.0,"price":1103.0,"mc":237.0},{"code":"7318","name":"セレンディップ","industry":"輸送用機器","market":"グロース","change":-8.14,"price":2064.0,"mc":370.0},{"code":"7320","name":"Ｓｏｌｖｖｙ","industry":"その他金融","market":"グロース","change":3.64,"price":1482.0,"mc":161.0},{"code":"7322","name":"三十三フィナンシャル","industry":"銀行","market":"プライム","change":12.6,"price":1895.0,"mc":1872.0},{"code":"7325","name":"アイリックコーポレーション","industry":"保険","market":"グロース","change":0.58,"price":693.0,"mc":57.0},{"code":"7326","name":"ＳＢＩインシュアランス","industry":"保険","market":"グロース","change":0.34,"price":2092.0,"mc":514.0},{"code":"7327","name":"第四北越フィナンシャル","industry":"銀行","market":"プライム","change":13.11,"price":2338.0,"mc":5895.0},{"code":"7337","name":"ひろぎん","industry":"銀行","market":"プライム","change":7.69,"price":2233.5,"mc":6553.0},{"code":"7343","name":"ブロードマインド","industry":"保険","market":"グロース","change":0.68,"price":1192.0,"mc":68.0},{"code":"7345","name":"アイ・パートナーズフィナンシャル","industry":"その他金融","market":"グロース","change":1.65,"price":986.0,"mc":31.0},{"code":"7347","name":"マーキュリア","industry":"証券、商品先物取引","market":"プライム","change":4.03,"price":775.0,"mc":151.0},{"code":"7350","name":"おきなわフィナンシャル","industry":"銀行","market":"プライム","change":14.58,"price":7310.0,"mc":1443.0},{"code":"7351","name":"グッドパッチ","industry":"サービス","market":"グロース","change":-3.06,"price":444.0,"mc":40.0},{"code":"7352","name":"ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ","industry":"サービス","market":"グロース","change":17.67,"price":373.0,"mc":190.0},{"code":"7353","name":"ＫＩＹＯラーニング","industry":"サービス","market":"グロース","change":0.53,"price":567.0,"mc":39.0},{"code":"7354","name":"ダイレクトマーケティングミックス","industry":"サービス","market":"スタンダード","change":12.18,"price":350.0,"mc":160.0},{"code":"7356","name":"Ｒｅｔｔｙ","industry":"サービス","market":"グロース","change":7.02,"price":122.0,"mc":17.0},{"code":"7357","name":"ジオコード","industry":"サービス","market":"スタンダード","change":5.33,"price":1699.0,"mc":47.0},{"code":"7358","name":"ポピンズ","industry":"サービス","market":"スタンダード","change":9.51,"price":1485.0,"mc":146.0},{"code":"7359","name":"東京通信","industry":"サービス","market":"グロース","change":-2.56,"price":228.0,"mc":22.0},{"code":"7360","name":"オンデック","industry":"サービス","market":"グロース","change":10.83,"price":665.0,"mc":18.0},{"code":"7361","name":"ヒューマンクリエイション","industry":"サービス","market":"グロース","change":3.9,"price":1200.0,"mc":37.0},{"code":"7362","name":"Ｔ．Ｓ．Ｉ","industry":"サービス","market":"グロース","change":-1.49,"price":860.0,"mc":13.0},{"code":"7363","name":"ベビーカレンダー","industry":"サービス","market":"グロース","change":4.95,"price":1060.0,"mc":10.0},{"code":"7366","name":"ＬＩＴＡＬＩＣＯ","industry":"サービス","market":"プライム","change":3.86,"price":1668.0,"mc":562.0},{"code":"7367","name":"セルム","industry":"サービス","market":"スタンダード","change":0.0,"price":337.0,"mc":74.0},{"code":"7368","name":"表示灯","industry":"サービス","market":"スタンダード","change":2.96,"price":1706.0,"mc":80.0},{"code":"7369","name":"メイホー","industry":"サービス","market":"グロース","change":-19.72,"price":346.0,"mc":16.0},{"code":"7370","name":"Ｅｎｊｉｎ","industry":"サービス","market":"グロース","change":1.71,"price":715.0,"mc":49.0},{"code":"7371","name":"Ｚｅｎｋｅｎ","industry":"サービス","market":"グロース","change":-3.35,"price":722.0,"mc":88.0},{"code":"7372","name":"デコルテ","industry":"サービス","market":"グロース","change":4.07,"price":384.0,"mc":19.0},{"code":"7373","name":"アイドマ","industry":"サービス","market":"グロース","change":-12.99,"price":1018.0,"mc":187.0},{"code":"7374","name":"コンフィデンス・インターワークス","industry":"サービス","market":"グロース","change":0.39,"price":1535.0,"mc":97.0},{"code":"7375","name":"リファインバース","industry":"サービス","market":"グロース","change":-4.36,"price":1271.0,"mc":42.0},{"code":"7376","name":"ＢＣＣ","industry":"サービス","market":"グロース","change":-1.29,"price":1069.0,"mc":41.0},{"code":"7377","name":"ＤＮ","industry":"サービス","market":"スタンダード","change":-5.08,"price":1736.0,"mc":144.0},{"code":"7378","name":"アシロ","industry":"サービス","market":"グロース","change":14.03,"price":1617.0,"mc":119.0},{"code":"7380","name":"十六フィナンシャル","industry":"銀行","market":"プライム","change":12.61,"price":2483.0,"mc":4364.0},{"code":"7381","name":"ＣＣＩ","industry":"銀行","market":"プライム","change":17.44,"price":1145.0,"mc":2291.0},{"code":"7383","name":"ネットプロテクションズ","industry":"その他金融","market":"プライム","change":15.14,"price":403.0,"mc":370.0},{"code":"7384","name":"プロクレア","industry":"銀行","market":"プライム","change":15.52,"price":4130.0,"mc":1151.0},{"code":"7388","name":"ＦＰパートナー","industry":"保険","market":"プライム","change":11.96,"price":2246.0,"mc":516.0},{"code":"7389","name":"あいちフィナンシャル","industry":"銀行","market":"プライム","change":30.41,"price":1741.0,"mc":3651.0},{"code":"7399","name":"ナンシン","industry":"輸送用機器","market":"スタンダード","change":1.35,"price":601.0,"mc":38.0},{"code":"7409","name":"ＡｅｒｏＥｄｇｅ","industry":"輸送用機器","market":"グロース","change":-21.27,"price":1547.0,"mc":392.0},{"code":"7412","name":"アトム","industry":"小売","market":"スタンダード","change":-16.08,"price":381.0,"mc":747.0},{"code":"7413","name":"創健社","industry":"卸売","market":"スタンダード","change":5.0,"price":2625.0,"mc":18.0},{"code":"7414","name":"小野建","industry":"卸売","market":"プライム","change":6.39,"price":1415.0,"mc":338.0},{"code":"7416","name":"はるやま","industry":"小売","market":"スタンダード","change":-0.15,"price":671.0,"mc":104.0},{"code":"7417","name":"南陽","industry":"卸売","market":"スタンダード","change":23.73,"price":1830.0,"mc":224.0},{"code":"7419","name":"ノジマ","industry":"小売","market":"プライム","change":-9.9,"price":1338.0,"mc":3829.0},{"code":"7421","name":"カッパ・クリエイト","industry":"小売","market":"プライム","change":10.82,"price":1546.0,"mc":747.0},{"code":"7422","name":"東邦レマック","industry":"卸売","market":"スタンダード","change":-5.78,"price":380.0,"mc":19.0},{"code":"7425","name":"初穂商事","industry":"卸売","market":"スタンダード","change":1.26,"price":1210.0,"mc":82.0},{"code":"7426","name":"山大","industry":"卸売","market":"スタンダード","change":0.33,"price":601.0,"mc":7.0},{"code":"7427","name":"エコートレーディング","industry":"卸売","market":"スタンダード","change":-0.6,"price":822.0,"mc":51.0},{"code":"7433","name":"伯東","industry":"卸売","market":"プライム","change":0.33,"price":4515.0,"mc":864.0},{"code":"7434","name":"オータケ","industry":"卸売","market":"スタンダード","change":2.27,"price":1800.0,"mc":72.0},{"code":"7435","name":"ナ・デックス","industry":"卸売","market":"スタンダード","change":-6.68,"price":1202.0,"mc":102.0},{"code":"7438","name":"コンドーテック","industry":"卸売","market":"プライム","change":2.83,"price":1525.0,"mc":398.0},{"code":"7442","name":"中山福","industry":"卸売","market":"スタンダード","change":4.7,"price":490.0,"mc":90.0},{"code":"7443","name":"横浜魚類","industry":"卸売","market":"スタンダード","change":3.51,"price":649.0,"mc":40.0},{"code":"7444","name":"ハリマ共和物産","industry":"卸売","market":"スタンダード","change":1.54,"price":1978.0,"mc":107.0},{"code":"7446","name":"東北化学薬品","industry":"卸売","market":"スタンダード","change":-0.11,"price":4700.0,"mc":42.0},{"code":"7447","name":"ナガイレーベン","industry":"卸売","market":"プライム","change":8.08,"price":1752.0,"mc":523.0},{"code":"7453","name":"良品計画","industry":"小売","market":"プライム","change":21.22,"price":4370.0,"mc":19232.0},{"code":"7456","name":"松田産業","industry":"卸売","market":"プライム","change":-15.03,"price":5540.0,"mc":1470.0},{"code":"7458","name":"第一興商","industry":"卸売","market":"プライム","change":7.38,"price":1774.0,"mc":1806.0},{"code":"7459","name":"メディパル","industry":"卸売","market":"プライム","change":8.16,"price":2803.0,"mc":5396.0},{"code":"7460","name":"ヤギ","industry":"卸売","market":"スタンダード","change":4.73,"price":1667.0,"mc":422.0},{"code":"7461","name":"キムラ","industry":"卸売","market":"スタンダード","change":3.09,"price":467.0,"mc":73.0},{"code":"7462","name":"ＣＡＰＩＴＡ","industry":"小売","market":"スタンダード","change":16.59,"price":390.0,"mc":30.0},{"code":"7463","name":"アドヴァン","industry":"小売","market":"スタンダード","change":1.2,"price":931.0,"mc":310.0},{"code":"7464","name":"セフテック","industry":"卸売","market":"スタンダード","change":0.38,"price":1565.0,"mc":27.0},{"code":"7466","name":"ＳＰＫ","industry":"卸売","market":"プライム","change":9.92,"price":1363.0,"mc":278.0},{"code":"7472","name":"鳥羽洋行","industry":"卸売","market":"スタンダード","change":12.13,"price":3975.0,"mc":151.0},{"code":"7475","name":"アルビス","industry":"小売","market":"プライム","change":5.23,"price":2575.0,"mc":211.0},{"code":"7476","name":"アズワン","industry":"卸売","market":"プライム","change":13.29,"price":2460.0,"mc":1723.0},{"code":"7477","name":"ムラキ","industry":"卸売","market":"スタンダード","change":-16.0,"price":1790.0,"mc":26.0},{"code":"7480","name":"スズデン","industry":"卸売","market":"スタンダード","change":10.88,"price":2416.0,"mc":323.0},{"code":"7481","name":"尾家産業","industry":"卸売","market":"スタンダード","change":3.51,"price":2595.0,"mc":216.0},{"code":"7482","name":"シモジマ","industry":"卸売","market":"プライム","change":3.24,"price":1371.0,"mc":322.0},{"code":"7483","name":"ドウシシャ","industry":"卸売","market":"プライム","change":4.6,"price":2959.0,"mc":1049.0},{"code":"7486","name":"サンリン","industry":"卸売","market":"スタンダード","change":5.12,"price":800.0,"mc":96.0},{"code":"7487","name":"小津産業","industry":"卸売","market":"スタンダード","change":5.2,"price":1802.0,"mc":154.0},{"code":"7490","name":"日新商事","industry":"卸売","market":"スタンダード","change":-0.86,"price":2189.0,"mc":146.0},{"code":"7494","name":"コナカ","industry":"小売","market":"スタンダード","change":5.94,"price":232.0,"mc":79.0},{"code":"7500","name":"西川計測","industry":"卸売","market":"スタンダード","change":1.33,"price":9940.0,"mc":334.0},{"code":"7501","name":"ティムコ","industry":"卸売","market":"スタンダード","change":-14.86,"price":1410.0,"mc":37.0},{"code":"7502","name":"プラザ","industry":"サービス","market":"スタンダード","change":-0.24,"price":1639.0,"mc":32.0},{"code":"7504","name":"高速","industry":"卸売","market":"プライム","change":22.71,"price":3755.0,"mc":752.0},{"code":"7505","name":"扶桑電通","industry":"卸売","market":"スタンダード","change":5.68,"price":2197.0,"mc":271.0},{"code":"7506","name":"ハウス　オブ　ローゼ","industry":"小売","market":"スタンダード","change":3.11,"price":1393.0,"mc":65.0},{"code":"7508","name":"Ｇ‐７","industry":"小売","market":"プライム","change":3.77,"price":1404.0,"mc":613.0},{"code":"7509","name":"アイエー","industry":"小売","market":"スタンダード","change":4.79,"price":4705.0,"mc":70.0},{"code":"7510","name":"たけびし","industry":"卸売","market":"プライム","change":0.81,"price":2360.0,"mc":381.0},{"code":"7512","name":"イオン北海道","industry":"小売","market":"スタンダード","change":2.54,"price":848.0,"mc":1180.0},{"code":"7513","name":"コジマ","industry":"小売","market":"プライム","change":-3.58,"price":1320.0,"mc":983.0},{"code":"7514","name":"ヒマラヤ","industry":"小売","market":"スタンダード","change":2.23,"price":870.0,"mc":106.0},{"code":"7515","name":"マルヨシセンター","industry":"小売","market":"スタンダード","change":0.0,"price":4600.0,"mc":44.0},{"code":"7516","name":"コーナン商事","industry":"小売","market":"プライム","change":1.99,"price":4110.0,"mc":1151.0},{"code":"7520","name":"エコス","industry":"小売","market":"プライム","change":9.07,"price":2428.0,"mc":264.0},{"code":"7521","name":"ムサシ","industry":"卸売","market":"スタンダード","change":1.85,"price":2750.0,"mc":181.0},{"code":"7522","name":"ワタミ","industry":"小売","market":"プライム","change":3.06,"price":943.0,"mc":374.0},{"code":"7523","name":"アールビバン","industry":"小売","market":"スタンダード","change":13.69,"price":1902.0,"mc":164.0},{"code":"7524","name":"マルシェ","industry":"小売","market":"スタンダード","change":-0.55,"price":182.0,"mc":18.0},{"code":"7525","name":"リックス","industry":"卸売","market":"プライム","change":2.01,"price":3555.0,"mc":291.0},{"code":"7527","name":"システムソフト","industry":"情報・通信","market":"スタンダード","change":-2.04,"price":48.0,"mc":52.0},{"code":"7531","name":"清和中央","industry":"卸売","market":"スタンダード","change":3.78,"price":1318.0,"mc":51.0},{"code":"7532","name":"パン・パシフィック・インターナショナル","industry":"小売","market":"プライム","change":4.0,"price":869.0,"mc":25423.0},{"code":"7537","name":"丸文","industry":"卸売","market":"プライム","change":-3.56,"price":1653.0,"mc":442.0},{"code":"7538","name":"大水","industry":"卸売","market":"スタンダード","change":5.34,"price":375.0,"mc":45.0},{"code":"7539","name":"アイナボ","industry":"卸売","market":"スタンダード","change":4.87,"price":819.0,"mc":191.0},{"code":"7544","name":"スリーエフ","industry":"小売","market":"スタンダード","change":0.36,"price":560.0,"mc":42.0},{"code":"7545","name":"西松屋チェーン","industry":"小売","market":"プライム","change":3.7,"price":1991.0,"mc":1201.0},{"code":"7550","name":"ゼンショー","industry":"小売","market":"プライム","change":16.47,"price":9200.0,"mc":13758.0},{"code":"75505","name":"ゼンショーホールディングス第１回社債型種類株式","industry":"小売","market":"プライム","change":0.4,"price":4980.0,"mc":10.0},{"code":"7551","name":"ウェッズ","industry":"輸送用機器","market":"スタンダード","change":2.81,"price":695.0,"mc":111.0},{"code":"7552","name":"ハピネット","industry":"卸売","market":"プライム","change":13.53,"price":3130.0,"mc":1347.0},{"code":"7554","name":"幸楽苑","industry":"小売","market":"プライム","change":3.42,"price":1120.0,"mc":212.0},{"code":"7555","name":"大田花き","industry":"卸売","market":"スタンダード","change":-1.33,"price":741.0,"mc":38.0},{"code":"7561","name":"ハークスレイ","industry":"小売","market":"スタンダード","change":3.28,"price":662.0,"mc":123.0},{"code":"7562","name":"安楽亭","industry":"小売","market":"スタンダード","change":2.16,"price":3790.0,"mc":175.0},{"code":"7564","name":"ワークマン","industry":"小売","market":"スタンダード","change":-21.14,"price":5670.0,"mc":4880.0},{"code":"7565","name":"萬世電機","industry":"卸売","market":"スタンダード","change":21.31,"price":7400.0,"mc":104.0},{"code":"7567","name":"栄電子","industry":"卸売","market":"スタンダード","change":-1.47,"price":538.0,"mc":27.0},{"code":"7570","name":"橋本総業","industry":"卸売","market":"スタンダード","change":1.81,"price":1408.0,"mc":275.0},{"code":"7571","name":"ヤマノ","industry":"小売","market":"スタンダード","change":-2.33,"price":84.0,"mc":29.0},{"code":"7575","name":"日本ライフライン","industry":"卸売","market":"プライム","change":5.26,"price":1360.0,"mc":956.0},{"code":"7578","name":"ニチリョク","industry":"小売","market":"スタンダード","change":-5.19,"price":73.0,"mc":14.0},{"code":"7581","name":"サイゼリヤ","industry":"小売","market":"プライム","change":29.64,"price":6780.0,"mc":2771.0},{"code":"7585","name":"かんなん丸","industry":"小売","market":"スタンダード","change":-2.16,"price":408.0,"mc":16.0},{"code":"7590","name":"タカショー","industry":"卸売","market":"スタンダード","change":-2.24,"price":393.0,"mc":67.0},{"code":"7593","name":"ＶＴ","industry":"小売","market":"プライム","change":6.31,"price":472.0,"mc":546.0},{"code":"7595","name":"アルゴグラフィックス","industry":"情報・通信","market":"プライム","change":8.7,"price":1287.0,"mc":896.0},{"code":"7596","name":"魚力","industry":"小売","market":"プライム","change":2.78,"price":2293.0,"mc":322.0},{"code":"7599","name":"ＩＤＯＭ","industry":"卸売","market":"プライム","change":-6.08,"price":1297.0,"mc":1396.0},{"code":"7600","name":"日本エム・ディ・エム","industry":"精密機器","market":"プライム","change":4.0,"price":963.0,"mc":249.0},{"code":"7601","name":"ポプラ","industry":"小売","market":"スタンダード","change":4.29,"price":170.0,"mc":20.0},{"code":"7602","name":"レダックス","industry":"卸売","market":"スタンダード","change":23.45,"price":179.0,"mc":33.0},{"code":"7603","name":"ジーイエット","industry":"小売","market":"スタンダード","change":-8.62,"price":53.0,"mc":42.0},{"code":"7604","name":"梅の花","industry":"小売","market":"スタンダード","change":2.94,"price":876.0,"mc":78.0},{"code":"7606","name":"ユナイテッドアローズ","industry":"小売","market":"プライム","change":-1.21,"price":2448.0,"mc":668.0},{"code":"7607","name":"進和","industry":"卸売","market":"プライム","change":-2.38,"price":3075.0,"mc":433.0},{"code":"7608","name":"エスケイジャパン","industry":"卸売","market":"スタンダード","change":4.0,"price":780.0,"mc":143.0},{"code":"7609","name":"ダイトロン","industry":"卸売","market":"プライム","change":-4.95,"price":3455.0,"mc":750.0},{"code":"7610","name":"テイツー","industry":"小売","market":"スタンダード","change":7.86,"price":151.0,"mc":92.0},{"code":"7611","name":"ハイデイ日高","industry":"小売","market":"プライム","change":10.6,"price":2816.0,"mc":983.0},{"code":"7613","name":"シークス","industry":"卸売","market":"プライム","change":-1.37,"price":1363.0,"mc":632.0},{"code":"7614","name":"オーエムツーネットワーク","industry":"小売","market":"スタンダード","change":1.82,"price":1564.0,"mc":103.0},{"code":"7615","name":"京都きもの友禅","industry":"小売","market":"スタンダード","change":4.21,"price":99.0,"mc":20.0},{"code":"7616","name":"コロワイド","industry":"小売","market":"プライム","change":9.8,"price":1966.0,"mc":2006.0},{"code":"7619","name":"田中商事","industry":"卸売","market":"スタンダード","change":0.79,"price":897.0,"mc":73.0},{"code":"7621","name":"うかい","industry":"小売","market":"スタンダード","change":4.09,"price":3435.0,"mc":190.0},{"code":"7624","name":"ＮａＩＴＯ","industry":"卸売","market":"スタンダード","change":6.77,"price":142.0,"mc":77.0},{"code":"7625","name":"グローバルダイニング","industry":"小売","market":"スタンダード","change":-1.07,"price":463.0,"mc":48.0},{"code":"7628","name":"オーハシテクニカ","industry":"卸売","market":"プライム","change":0.44,"price":1136.0,"mc":294.0},{"code":"7630","name":"壱番屋","industry":"小売","market":"プライム","change":2.15,"price":904.0,"mc":1436.0},{"code":"7634","name":"星医療酸器","industry":"卸売","market":"スタンダード","change":5.15,"price":5100.0,"mc":153.0},{"code":"7636","name":"ハンズマン","industry":"小売","market":"スタンダード","change":-3.1,"price":782.0,"mc":107.0},{"code":"7637","name":"白銅","industry":"卸売","market":"プライム","change":-8.34,"price":3350.0,"mc":381.0},{"code":"7638","name":"ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ","industry":"小売","market":"スタンダード","change":2.91,"price":1381.0,"mc":240.0},{"code":"7640","name":"トップカルチャー","industry":"小売","market":"スタンダード","change":-1.75,"price":168.0,"mc":26.0},{"code":"7643","name":"ダイイチ","industry":"小売","market":"スタンダード","change":1.07,"price":1705.0,"mc":192.0},{"code":"7646","name":"ＰＬＡＮＴ","industry":"小売","market":"スタンダード","change":0.45,"price":1786.0,"mc":124.0},{"code":"7649","name":"スギ","industry":"小売","market":"プライム","change":-4.14,"price":2919.0,"mc":5288.0},{"code":"7670","name":"オーウエル","industry":"卸売","market":"スタンダード","change":8.83,"price":1097.0,"mc":105.0},{"code":"7673","name":"ダイコー通産","industry":"卸売","market":"スタンダード","change":3.52,"price":1677.0,"mc":88.0},{"code":"7674","name":"ＮＡＴＴＹ　ＳＷＡＮＫＹ","industry":"小売","market":"グロース","change":3.44,"price":2796.0,"mc":69.0},{"code":"7677","name":"ヤシマキザイ","industry":"卸売","market":"スタンダード","change":2.88,"price":2680.0,"mc":76.0},{"code":"7678","name":"あさくま","industry":"小売","market":"スタンダード","change":13.28,"price":6570.0,"mc":351.0},{"code":"7679","name":"薬王堂","industry":"小売","market":"プライム","change":2.45,"price":1714.0,"mc":322.0},{"code":"7681","name":"レオクラン","industry":"卸売","market":"スタンダード","change":6.79,"price":959.0,"mc":54.0},{"code":"7682","name":"浜木綿","industry":"小売","market":"スタンダード","change":0.62,"price":4075.0,"mc":88.0},{"code":"7683","name":"ダブルエー","industry":"小売","market":"プライム","change":0.85,"price":1422.0,"mc":270.0},{"code":"7685","name":"ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"卸売","market":"グロース","change":-2.23,"price":3515.0,"mc":2167.0},{"code":"7686","name":"ひとまいる","industry":"小売","market":"スタンダード","change":1.71,"price":417.0,"mc":121.0},{"code":"7687","name":"ミクリード","industry":"卸売","market":"グロース","change":-1.89,"price":415.0,"mc":28.0},{"code":"7689","name":"コパ・コーポレーション","industry":"卸売","market":"グロース","change":-10.51,"price":298.0,"mc":9.0},{"code":"7692","name":"アースインフィニティ","industry":"電気・ガス","market":"スタンダード","change":5.19,"price":81.0,"mc":86.0},{"code":"7694","name":"いつも","industry":"小売","market":"グロース","change":-8.8,"price":425.0,"mc":26.0},{"code":"7695","name":"交換できるくん","industry":"小売","market":"グロース","change":9.05,"price":771.0,"mc":58.0},{"code":"7698","name":"アイスコ","industry":"卸売","market":"スタンダード","change":6.16,"price":2635.0,"mc":101.0},{"code":"7701","name":"島津製作所","industry":"精密機器","market":"プライム","change":10.37,"price":4203.0,"mc":11962.0},{"code":"7702","name":"ＪＭＳ","industry":"精密機器","market":"スタンダード","change":5.18,"price":467.0,"mc":116.0},{"code":"7707","name":"プレシジョン・システム・サイエンス","industry":"精密機器","market":"グロース","change":9.79,"price":213.0,"mc":56.0},{"code":"7709","name":"クボテック","industry":"精密機器","market":"スタンダード","change":-29.23,"price":46.0,"mc":6.0},{"code":"7711","name":"助川電気工業","industry":"精密機器","market":"スタンダード","change":-12.21,"price":4960.0,"mc":261.0},{"code":"7713","name":"シグマ光機","industry":"精密機器","market":"スタンダード","change":-12.05,"price":2007.0,"mc":143.0},{"code":"7715","name":"長野計器","industry":"精密機器","market":"プライム","change":-8.97,"price":3905.0,"mc":741.0},{"code":"7716","name":"ナカニシ","industry":"精密機器","market":"スタンダード","change":1.67,"price":3050.0,"mc":2516.0},{"code":"7717","name":"ブイ・テクノロジー","industry":"精密機器","market":"プライム","change":2.51,"price":6950.0,"mc":666.0},{"code":"7719","name":"東京衡機","industry":"精密機器","market":"スタンダード","change":18.48,"price":513.0,"mc":33.0},{"code":"7721","name":"東京計器","industry":"精密機器","market":"プライム","change":9.78,"price":6400.0,"mc":1045.0},{"code":"7722","name":"国際計測器","industry":"精密機器","market":"スタンダード","change":4.9,"price":792.0,"mc":109.0},{"code":"7723","name":"愛知時計電機","industry":"精密機器","market":"プライム","change":4.89,"price":3045.0,"mc":469.0},{"code":"7725","name":"インターアクション","industry":"精密機器","market":"プライム","change":-4.28,"price":1810.0,"mc":176.0},{"code":"7726","name":"黒田精工","industry":"機械","market":"スタンダード","change":-9.37,"price":1335.0,"mc":78.0},{"code":"7727","name":"オーバル","industry":"精密機器","market":"スタンダード","change":0.13,"price":742.0,"mc":154.0},{"code":"7729","name":"東京精密","industry":"精密機器","market":"プライム","change":-2.1,"price":18850.0,"mc":7673.0},{"code":"7730","name":"マニー","industry":"精密機器","market":"プライム","change":-6.04,"price":1601.0,"mc":1670.0},{"code":"7731","name":"ニコン","industry":"精密機器","market":"プライム","change":9.17,"price":2297.5,"mc":7354.0},{"code":"7733","name":"オリンパス","industry":"精密機器","market":"プライム","change":8.37,"price":1747.0,"mc":18637.0},{"code":"7734","name":"理研計器","industry":"精密機器","market":"プライム","change":-6.06,"price":3410.0,"mc":1593.0},{"code":"7735","name":"ＳＣＲＥＥＮ","industry":"電気機器","market":"プライム","change":22.52,"price":18770.0,"mc":34319.0},{"code":"7740","name":"タムロン","industry":"精密機器","market":"プライム","change":-12.11,"price":1125.0,"mc":1843.0},{"code":"7741","name":"ＨＯＹＡ","industry":"精密機器","market":"プライム","change":-9.3,"price":25050.0,"mc":83545.0},{"code":"7743","name":"シード","industry":"精密機器","market":"スタンダード","change":6.13,"price":519.0,"mc":156.0},{"code":"7744","name":"ノーリツ鋼機","industry":"精密機器","market":"プライム","change":-0.84,"price":2000.0,"mc":2118.0},{"code":"7745","name":"Ａ＆Ｄホロン","industry":"精密機器","market":"プライム","change":4.03,"price":2919.0,"mc":800.0},{"code":"7746","name":"岡本硝子","industry":"精密機器","market":"スタンダード","change":-5.68,"price":781.0,"mc":226.0},{"code":"7747","name":"朝日インテック","industry":"精密機器","market":"プライム","change":-3.91,"price":3468.0,"mc":9480.0},{"code":"7749","name":"メディキット","industry":"精密機器","market":"スタンダード","change":-1.28,"price":2785.0,"mc":409.0},{"code":"7751","name":"キヤノン","industry":"電気機器","market":"プライム","change":0.57,"price":4397.0,"mc":37075.0},{"code":"7752","name":"リコー","industry":"電気機器","market":"プライム","change":0.37,"price":1506.0,"mc":8455.0},{"code":"7760","name":"ＩＭＶ","industry":"精密機器","market":"スタンダード","change":-0.37,"price":2421.0,"mc":415.0},{"code":"7762","name":"シチズン時計","industry":"精密機器","market":"プライム","change":-3.57,"price":2268.0,"mc":5687.0},{"code":"7769","name":"リズム","industry":"精密機器","market":"プライム","change":3.61,"price":3870.0,"mc":308.0},{"code":"7771","name":"日本精密","industry":"精密機器","market":"スタンダード","change":-10.56,"price":288.0,"mc":71.0},{"code":"7774","name":"ジャパン・ティッシュエンジニアリング","industry":"精密機器","market":"グロース","change":4.82,"price":653.0,"mc":262.0},{"code":"7775","name":"大研医器","industry":"精密機器","market":"スタンダード","change":0.7,"price":429.0,"mc":121.0},{"code":"7776","name":"セルシード","industry":"精密機器","market":"グロース","change":2.28,"price":224.0,"mc":87.0},{"code":"7777","name":"スリー・ディー・マトリックス","industry":"精密機器","market":"グロース","change":2.33,"price":351.0,"mc":422.0},{"code":"7779","name":"ＣＹＢＥＲＤＹＮＥ","industry":"精密機器","market":"グロース","change":-8.95,"price":234.0,"mc":490.0},{"code":"7780","name":"メニコン","industry":"精密機器","market":"プライム","change":5.05,"price":1725.0,"mc":1234.0},{"code":"7781","name":"平山","industry":"精密機器","market":"スタンダード","change":12.42,"price":794.0,"mc":123.0},{"code":"7782","name":"シンシア","industry":"精密機器","market":"スタンダード","change":-0.21,"price":467.0,"mc":30.0},{"code":"7791","name":"ドリームベッド","industry":"その他","market":"スタンダード","change":4.2,"price":844.0,"mc":34.0},{"code":"7792","name":"コラントッテ","industry":"その他","market":"グロース","change":0.41,"price":1453.0,"mc":132.0},{"code":"7793","name":"イメージ・マジック","industry":"その他","market":"グロース","change":-4.69,"price":1340.0,"mc":33.0},{"code":"7794","name":"イーディーピー","industry":"その他","market":"グロース","change":-13.22,"price":952.0,"mc":170.0},{"code":"7795","name":"ＫＹＯＲＩＴＳＵ","industry":"その他","market":"スタンダード","change":6.28,"price":203.0,"mc":87.0},{"code":"7800","name":"アミファ","industry":"その他","market":"スタンダード","change":5.73,"price":922.0,"mc":30.0},{"code":"7803","name":"ブシロード","industry":"その他","market":"グロース","change":56.6,"price":415.0,"mc":475.0},{"code":"7804","name":"ビーアンドピー","industry":"その他","market":"スタンダード","change":3.55,"price":2247.0,"mc":51.0},{"code":"7805","name":"プリントネット","industry":"その他","market":"スタンダード","change":3.65,"price":766.0,"mc":38.0},{"code":"7806","name":"ＭＴＧ","industry":"その他","market":"グロース","change":11.22,"price":8130.0,"mc":2970.0},{"code":"7807","name":"幸和製作所","industry":"その他","market":"スタンダード","change":5.72,"price":850.0,"mc":34.0},{"code":"7808","name":"シー・エス・ランバー","industry":"その他","market":"スタンダード","change":3.17,"price":2600.0,"mc":48.0},{"code":"7809","name":"壽屋","industry":"その他","market":"スタンダード","change":-2.07,"price":1324.0,"mc":107.0},{"code":"7810","name":"クロスフォー","industry":"その他","market":"スタンダード","change":2.55,"price":161.0,"mc":27.0},{"code":"7811","name":"中本パックス","industry":"その他","market":"スタンダード","change":2.66,"price":1930.0,"mc":172.0},{"code":"7812","name":"クレステック","industry":"その他","market":"スタンダード","change":8.02,"price":2190.0,"mc":65.0},{"code":"7813","name":"プラッツ","industry":"その他","market":"スタンダード","change":-14.3,"price":821.0,"mc":28.0},{"code":"7814","name":"日本創発","industry":"その他","market":"スタンダード","change":8.1,"price":627.0,"mc":291.0},{"code":"7815","name":"東京ボード工業","industry":"その他","market":"スタンダード","change":33.71,"price":353.0,"mc":11.0},{"code":"7818","name":"トランザクション","industry":"その他","market":"プライム","change":-3.01,"price":1291.0,"mc":774.0},{"code":"7819","name":"粧美堂","industry":"その他","market":"スタンダード","change":5.05,"price":895.0,"mc":116.0},{"code":"7820","name":"ニホンフラッシュ","industry":"その他","market":"プライム","change":0.28,"price":718.0,"mc":164.0},{"code":"7821","name":"前田工繊","industry":"その他","market":"プライム","change":4.96,"price":1840.0,"mc":1233.0},{"code":"7822","name":"永大産業","industry":"その他","market":"スタンダード","change":-1.22,"price":243.0,"mc":107.0},{"code":"7823","name":"アートネイチャー","industry":"その他","market":"スタンダード","change":2.59,"price":871.0,"mc":283.0},{"code":"7826","name":"フルヤ金属","industry":"その他","market":"プライム","change":-24.13,"price":6980.0,"mc":1818.0},{"code":"7827","name":"オービス","industry":"その他","market":"スタンダード","change":-0.43,"price":1615.0,"mc":29.0},{"code":"7831","name":"ウイルコ","industry":"その他","market":"スタンダード","change":1.49,"price":68.0,"mc":10.0},{"code":"7832","name":"バンダイナムコ","industry":"その他","market":"プライム","change":13.73,"price":4108.0,"mc":25764.0},{"code":"7833","name":"アイフィスジャパン","industry":"その他","market":"スタンダード","change":1.43,"price":639.0,"mc":63.0},{"code":"7836","name":"アビックス","industry":"その他","market":"スタンダード","change":2.53,"price":81.0,"mc":29.0},{"code":"7837","name":"アールシーコア","industry":"その他","market":"スタンダード","change":17.33,"price":352.0,"mc":15.0},{"code":"7839","name":"ＳＨＯＥＩ","industry":"その他","market":"プライム","change":2.13,"price":1870.0,"mc":935.0},{"code":"7840","name":"フランスベッド","industry":"その他","market":"プライム","change":2.59,"price":1266.0,"mc":419.0},{"code":"7841","name":"遠藤製作所","industry":"その他","market":"スタンダード","change":0.09,"price":1090.0,"mc":96.0},{"code":"7844","name":"マーベラス","industry":"情報・通信","market":"プライム","change":3.42,"price":453.0,"mc":270.0},{"code":"7846","name":"パイロットコーポレーション","industry":"その他","market":"プライム","change":8.38,"price":1807.5,"mc":1861.0},{"code":"7847","name":"グラファイトデザイン","industry":"その他","market":"スタンダード","change":4.41,"price":639.0,"mc":39.0},{"code":"7849","name":"スターツ出版","industry":"情報・通信","market":"スタンダード","change":1.8,"price":3385.0,"mc":133.0},{"code":"7850","name":"総合商研","industry":"その他","market":"スタンダード","change":3.14,"price":886.0,"mc":26.0},{"code":"7851","name":"カワセコンピュータサプライ","industry":"その他","market":"スタンダード","change":9.94,"price":188.0,"mc":8.0},{"code":"7856","name":"萩原工業","industry":"その他","market":"プライム","change":5.24,"price":1789.0,"mc":248.0},{"code":"7857","name":"セキ","industry":"その他","market":"スタンダード","change":0.15,"price":1299.0,"mc":54.0},{"code":"7859","name":"アルメディオ","industry":"その他","market":"スタンダード","change":-14.93,"price":228.0,"mc":47.0},{"code":"7860","name":"エイベックス","industry":"情報・通信","market":"プライム","change":6.76,"price":1264.0,"mc":534.0},{"code":"7863","name":"平賀","industry":"その他","market":"スタンダード","change":1.14,"price":980.0,"mc":28.0},{"code":"7864","name":"フジシールインターナショナル","industry":"その他","market":"プライム","change":11.48,"price":3020.0,"mc":1577.0},{"code":"7865","name":"ピープル","industry":"その他","market":"スタンダード","change":-4.26,"price":337.0,"mc":13.0},{"code":"7867","name":"タカラトミー","industry":"その他","market":"プライム","change":18.76,"price":3466.0,"mc":2867.0},{"code":"7868","name":"広済堂","industry":"その他","market":"プライム","change":9.45,"price":521.0,"mc":825.0},{"code":"7871","name":"フクビ化学工業","industry":"化学","market":"スタンダード","change":4.13,"price":933.0,"mc":185.0},{"code":"7872","name":"エステール","industry":"その他","market":"スタンダード","change":1.51,"price":605.0,"mc":64.0},{"code":"7874","name":"レック","industry":"化学","market":"プライム","change":2.67,"price":963.0,"mc":316.0},{"code":"7875","name":"竹田ｉＰ","industry":"その他","market":"スタンダード","change":11.66,"price":814.0,"mc":145.0},{"code":"7877","name":"永大化工","industry":"化学","market":"スタンダード","change":9.77,"price":2179.0,"mc":27.0},{"code":"7878","name":"光・彩","industry":"その他","market":"スタンダード","change":4.73,"price":1529.0,"mc":23.0},{"code":"7879","name":"ノダ","industry":"その他","market":"スタンダード","change":1.41,"price":647.0,"mc":98.0},{"code":"7883","name":"サンメッセ","industry":"その他","market":"スタンダード","change":3.67,"price":395.0,"mc":61.0},{"code":"7885","name":"タカノ","industry":"その他","market":"スタンダード","change":11.01,"price":1149.0,"mc":177.0},{"code":"7886","name":"ヤマト　モビリティ　＆　Ｍｆｇ．","industry":"化学","market":"スタンダード","change":2.69,"price":688.0,"mc":12.0},{"code":"7887","name":"南海プライウッド","industry":"その他","market":"スタンダード","change":-4.86,"price":1487.0,"mc":71.0},{"code":"7888","name":"三光合成","industry":"化学","market":"プライム","change":16.14,"price":921.0,"mc":234.0},{"code":"7893","name":"プロネクサス","industry":"その他","market":"プライム","change":9.5,"price":1153.0,"mc":282.0},{"code":"7896","name":"セブン工業","industry":"その他","market":"スタンダード","change":4.29,"price":510.0,"mc":23.0},{"code":"7897","name":"ホクシン","industry":"その他","market":"スタンダード","change":2.0,"price":102.0,"mc":29.0},{"code":"7898","name":"ウッドワン","industry":"その他","market":"スタンダード","change":5.24,"price":904.0,"mc":83.0},{"code":"7901","name":"マツモト","industry":"その他","market":"スタンダード","change":-1.14,"price":780.0,"mc":9.0},{"code":"7902","name":"ソノコム","industry":"その他","market":"スタンダード","change":3.45,"price":1111.0,"mc":41.0},{"code":"7906","name":"ヨネックス","industry":"その他","market":"スタンダード","change":15.09,"price":2677.0,"mc":2092.0},{"code":"7908","name":"きもと","industry":"化学","market":"スタンダード","change":3.45,"price":240.0,"mc":104.0},{"code":"7911","name":"ＴＯＰＰＡＮ","industry":"その他","market":"プライム","change":8.06,"price":4746.0,"mc":14647.0},{"code":"7912","name":"大日本印刷","industry":"その他","market":"プライム","change":20.95,"price":3198.0,"mc":13584.0},{"code":"7914","name":"共同印刷","industry":"その他","market":"プライム","change":6.43,"price":1622.0,"mc":450.0},{"code":"7915","name":"ＮＩＳＳＨＡ","industry":"その他","market":"プライム","change":-5.21,"price":1327.0,"mc":631.0},{"code":"7916","name":"光村印刷","industry":"その他","market":"スタンダード","change":2.49,"price":1850.0,"mc":55.0},{"code":"7917","name":"ＺＡＣＲＯＳ","industry":"化学","market":"プライム","change":8.03,"price":1412.0,"mc":942.0},{"code":"7918","name":"ヴィア","industry":"小売","market":"スタンダード","change":3.81,"price":109.0,"mc":50.0},{"code":"7919","name":"野崎印刷紙業","industry":"その他","market":"スタンダード","change":5.29,"price":199.0,"mc":32.0},{"code":"7921","name":"ＴＡＫＡＲＡ　＆　ＣＯＭＰＡＮＹ","industry":"その他","market":"プライム","change":47.45,"price":4490.0,"mc":538.0},{"code":"7927","name":"ムトー精工","industry":"化学","market":"スタンダード","change":1.51,"price":2284.0,"mc":156.0},{"code":"7928","name":"旭化学工業","industry":"化学","market":"スタンダード","change":3.45,"price":630.0,"mc":19.0},{"code":"7931","name":"未来工業","industry":"化学","market":"プライム","change":6.69,"price":3270.0,"mc":520.0},{"code":"7932","name":"ニッピ","industry":"その他","market":"スタンダード","change":6.21,"price":12150.0,"mc":344.0},{"code":"7936","name":"アシックス","industry":"その他","market":"プライム","change":13.22,"price":4976.0,"mc":32461.0},{"code":"7937","name":"ツツミ","industry":"その他","market":"スタンダード","change":-3.19,"price":2614.0,"mc":408.0},{"code":"7938","name":"リーガルコーポレーション","industry":"その他","market":"スタンダード","change":7.34,"price":2222.0,"mc":63.0},{"code":"7939","name":"研創","industry":"その他","market":"スタンダード","change":3.7,"price":588.0,"mc":23.0},{"code":"7940","name":"ウェーブロック","industry":"化学","market":"スタンダード","change":0.86,"price":1057.0,"mc":89.0},{"code":"7942","name":"ＪＳＰ","industry":"化学","market":"プライム","change":-6.12,"price":2469.0,"mc":642.0},{"code":"7943","name":"ニチハ","industry":"ガラス・土石","market":"プライム","change":3.23,"price":3070.0,"mc":973.0},{"code":"7944","name":"ローランド","industry":"その他","market":"プライム","change":-3.6,"price":4155.0,"mc":1063.0},{"code":"7946","name":"光陽社","industry":"その他","market":"スタンダード","change":-3.22,"price":361.0,"mc":9.0},{"code":"7947","name":"エフピコ","industry":"化学","market":"プライム","change":-2.08,"price":2539.0,"mc":2037.0},{"code":"7949","name":"小松ウオール工業","industry":"その他","market":"プライム","change":5.52,"price":2617.0,"mc":458.0},{"code":"7951","name":"ヤマハ","industry":"その他","market":"プライム","change":10.39,"price":1222.0,"mc":5193.0},{"code":"7952","name":"河合楽器製作所","industry":"その他","market":"プライム","change":0.92,"price":3275.0,"mc":276.0},{"code":"7953","name":"菊水化学工業","industry":"その他","market":"スタンダード","change":0.52,"price":386.0,"mc":49.0},{"code":"7955","name":"クリナップ","industry":"その他","market":"プライム","change":6.44,"price":942.0,"mc":333.0},{"code":"7956","name":"ピジョン","industry":"その他","market":"プライム","change":0.45,"price":2016.5,"mc":2465.0},{"code":"7957","name":"フジコピアン","industry":"その他","market":"スタンダード","change":14.75,"price":1859.0,"mc":28.0},{"code":"7962","name":"キングジム","industry":"その他","market":"プライム","change":-4.18,"price":779.0,"mc":217.0},{"code":"7963","name":"興研","industry":"その他","market":"スタンダード","change":4.16,"price":1801.0,"mc":89.0},{"code":"7965","name":"象印マホービン","industry":"電気機器","market":"プライム","change":-3.2,"price":1390.0,"mc":884.0},{"code":"7966","name":"リンテック","industry":"その他","market":"プライム","change":6.42,"price":6800.0,"mc":4296.0},{"code":"7970","name":"信越ポリマー","industry":"化学","market":"プライム","change":6.7,"price":2468.0,"mc":1963.0},{"code":"7971","name":"東リ","industry":"化学","market":"スタンダード","change":3.34,"price":649.0,"mc":372.0},{"code":"7972","name":"イトーキ","industry":"その他","market":"プライム","change":15.22,"price":2801.0,"mc":1390.0},{"code":"7974","name":"任天堂","industry":"その他","market":"プライム","change":-2.68,"price":7080.0,"mc":81044.0},{"code":"7975","name":"リヒトラブ","industry":"その他","market":"スタンダード","change":3.25,"price":1112.0,"mc":37.0},{"code":"7976","name":"三菱鉛筆","industry":"その他","market":"プライム","change":6.2,"price":2691.0,"mc":1348.0},{"code":"7979","name":"松風","industry":"精密機器","market":"プライム","change":11.45,"price":2209.0,"mc":742.0},{"code":"7980","name":"重松製作所","industry":"その他","market":"スタンダード","change":1.63,"price":813.0,"mc":58.0},{"code":"7981","name":"タカラスタンダード","industry":"その他","market":"プライム","change":3.83,"price":3115.0,"mc":1932.0},{"code":"7983","name":"ミロク","industry":"その他","market":"スタンダード","change":-0.19,"price":1040.0,"mc":31.0},{"code":"7984","name":"コクヨ","industry":"その他","market":"プライム","change":5.72,"price":855.8,"mc":3548.0},{"code":"7985","name":"ネポン","industry":"金属","market":"スタンダード","change":6.0,"price":777.0,"mc":7.0},{"code":"7986","name":"日本アイ・エス・ケイ","industry":"その他","market":"スタンダード","change":6.89,"price":1925.0,"mc":29.0},{"code":"7987","name":"ナカバヤシ","industry":"その他","market":"スタンダード","change":2.89,"price":570.0,"mc":155.0},{"code":"7988","name":"ニフコ","industry":"化学","market":"プライム","change":12.52,"price":5086.0,"mc":4739.0},{"code":"7989","name":"立川ブラインド工業","industry":"金属","market":"プライム","change":1.94,"price":2527.0,"mc":506.0},{"code":"7990","name":"グローブライド","industry":"その他","market":"プライム","change":1.58,"price":2442.0,"mc":510.0},{"code":"7991","name":"マミヤ・オーピー","industry":"機械","market":"スタンダード","change":5.8,"price":1131.0,"mc":110.0},{"code":"7992","name":"セーラー万年筆","industry":"その他","market":"スタンダード","change":0.98,"price":103.0,"mc":30.0},{"code":"7994","name":"オカムラ","industry":"その他","market":"プライム","change":1.33,"price":2280.0,"mc":2152.0},{"code":"7995","name":"バルカー","industry":"化学","market":"プライム","change":-17.35,"price":6620.0,"mc":1195.0},{"code":"7997","name":"くろがね工作所","industry":"その他","market":"スタンダード","change":5.58,"price":1040.0,"mc":17.0},{"code":"8001","name":"伊藤忠商事","industry":"卸売","market":"プライム","change":3.17,"price":1919.5,"mc":131690.0},{"code":"8002","name":"丸紅","industry":"卸売","market":"プライム","change":2.73,"price":5084.0,"mc":79375.0},{"code":"8005","name":"スクロール","industry":"小売","market":"プライム","change":5.72,"price":1737.0,"mc":582.0},{"code":"8006","name":"ユアサ・フナショク","industry":"卸売","market":"スタンダード","change":14.62,"price":1662.0,"mc":286.0},{"code":"8007","name":"高島","industry":"卸売","market":"プライム","change":4.94,"price":786.0,"mc":266.0},{"code":"8008","name":"ヨンドシー","industry":"小売","market":"プライム","change":14.42,"price":2126.0,"mc":439.0},{"code":"8011","name":"三陽商会","industry":"繊維","market":"プライム","change":9.67,"price":4195.0,"mc":422.0},{"code":"8012","name":"長瀬産業","industry":"卸売","market":"プライム","change":-2.32,"price":1177.5,"mc":4688.0},{"code":"8013","name":"ナイガイ","industry":"繊維","market":"スタンダード","change":5.19,"price":365.0,"mc":27.0},{"code":"8014","name":"蝶理","industry":"卸売","market":"プライム","change":1.03,"price":3910.0,"mc":953.0},{"code":"8015","name":"豊田通商","industry":"卸売","market":"プライム","change":-2.13,"price":6209.0,"mc":63706.0},{"code":"8016","name":"オンワード","industry":"繊維","market":"プライム","change":1.51,"price":738.0,"mc":984.0},{"code":"8018","name":"三共生興","industry":"卸売","market":"スタンダード","change":-7.09,"price":812.0,"mc":303.0},{"code":"8020","name":"兼松","industry":"卸売","market":"プライム","change":1.58,"price":2125.0,"mc":3436.0},{"code":"8022","name":"美津濃","industry":"その他","market":"プライム","change":6.52,"price":3675.0,"mc":2673.0},{"code":"8023","name":"ＤＡＩＫＯ　ＸＴＥＣＨ","industry":"情報・通信","market":"スタンダード","change":5.37,"price":1001.0,"mc":126.0},{"code":"8025","name":"ツカモトコーポレーション","industry":"卸売","market":"スタンダード","change":7.03,"price":1310.0,"mc":50.0},{"code":"8029","name":"ルック","industry":"繊維","market":"スタンダード","change":-2.92,"price":2631.0,"mc":199.0},{"code":"8030","name":"中央魚類","industry":"卸売","market":"スタンダード","change":6.82,"price":3680.0,"mc":145.0},{"code":"8031","name":"三井物産","industry":"卸売","market":"プライム","change":0.4,"price":4738.0,"mc":129126.0},{"code":"8032","name":"日本紙パルプ商事","industry":"卸売","market":"プライム","change":4.38,"price":1144.0,"mc":1207.0},{"code":"8035","name":"東京エレクトロン","industry":"電気機器","market":"プライム","change":-2.41,"price":70890.0,"mc":331771.0},{"code":"8037","name":"カメイ","industry":"卸売","market":"プライム","change":5.48,"price":3660.0,"mc":1114.0},{"code":"8039","name":"築地魚市場","industry":"卸売","market":"スタンダード","change":-4.61,"price":3520.0,"mc":76.0},{"code":"8040","name":"東京ソワール","industry":"繊維","market":"スタンダード","change":1.39,"price":1024.0,"mc":36.0},{"code":"8041","name":"ＯＵＧ","industry":"卸売","market":"スタンダード","change":7.2,"price":4540.0,"mc":240.0},{"code":"8043","name":"スターゼン","industry":"卸売","market":"プライム","change":9.01,"price":1282.0,"mc":735.0},{"code":"8045","name":"横浜丸魚","industry":"卸売","market":"スタンダード","change":15.91,"price":1982.0,"mc":116.0},{"code":"8046","name":"丸藤シートパイル","industry":"卸売","market":"スタンダード","change":5.11,"price":884.0,"mc":154.0},{"code":"8050","name":"セイコー","industry":"精密機器","market":"プライム","change":-0.51,"price":7740.0,"mc":6139.0},{"code":"8051","name":"山善","industry":"卸売","market":"プライム","change":1.08,"price":1774.0,"mc":1523.0},{"code":"8052","name":"椿本興業","industry":"卸売","market":"プライム","change":5.82,"price":2836.0,"mc":516.0},{"code":"8053","name":"住友商事","industry":"卸売","market":"プライム","change":-3.28,"price":1583.0,"mc":74042.0},{"code":"8056","name":"ＢＩＰＲＯＧＹ","industry":"情報・通信","market":"プライム","change":7.84,"price":4634.0,"mc":4411.0},{"code":"8057","name":"内田洋行","industry":"卸売","market":"プライム","change":7.02,"price":2059.0,"mc":1034.0},{"code":"8058","name":"三菱商事","industry":"卸売","market":"プライム","change":-1.74,"price":4530.0,"mc":161435.0},{"code":"8059","name":"第一実業","industry":"卸売","market":"プライム","change":12.58,"price":3400.0,"mc":1062.0},{"code":"8060","name":"キヤノンマーケティングジャパン","industry":"卸売","market":"プライム","change":2.93,"price":3516.0,"mc":7179.0},{"code":"8061","name":"西華産業","industry":"卸売","market":"プライム","change":-10.68,"price":2650.0,"mc":962.0},{"code":"8065","name":"佐藤商事","industry":"卸売","market":"プライム","change":-5.49,"price":3015.0,"mc":619.0},{"code":"8066","name":"三谷商事","industry":"卸売","market":"スタンダード","change":15.14,"price":2837.0,"mc":2301.0},{"code":"8070","name":"東京産業","industry":"卸売","market":"プライム","change":1.46,"price":836.0,"mc":217.0},{"code":"8074","name":"ＹＵＡＳＡ","industry":"卸売","market":"プライム","change":3.95,"price":5520.0,"mc":1152.0},{"code":"8075","name":"神鋼商事","industry":"卸売","market":"プライム","change":2.3,"price":2487.0,"mc":648.0},{"code":"8076","name":"カノークス","industry":"卸売","market":"スタンダード","change":4.53,"price":2054.0,"mc":201.0},{"code":"8077","name":"トルク","industry":"卸売","market":"スタンダード","change":3.45,"price":210.0,"mc":47.0},{"code":"8078","name":"阪和興業","industry":"卸売","market":"プライム","change":-1.35,"price":1684.0,"mc":3354.0},{"code":"8079","name":"正栄食品工業","industry":"卸売","market":"プライム","change":2.35,"price":4355.0,"mc":694.0},{"code":"8081","name":"カナデン","industry":"卸売","market":"プライム","change":2.78,"price":2585.0,"mc":564.0},{"code":"8084","name":"ＲＹＯＤＥＮ","industry":"卸売","market":"プライム","change":-2.88,"price":3880.0,"mc":843.0},{"code":"8085","name":"ナラサキ産業","industry":"卸売","market":"スタンダード","change":3.78,"price":4115.0,"mc":208.0},{"code":"8086","name":"ニプロ","industry":"精密機器","market":"プライム","change":-4.82,"price":1580.0,"mc":2522.0},{"code":"8088","name":"岩谷産業","industry":"卸売","market":"プライム","change":4.02,"price":1965.5,"mc":4543.0},{"code":"8089","name":"ナイス","industry":"卸売","market":"スタンダード","change":4.18,"price":1917.0,"mc":220.0},{"code":"8091","name":"ニチモウ","industry":"卸売","market":"プライム","change":4.57,"price":2312.0,"mc":194.0},{"code":"8093","name":"極東貿易","industry":"卸売","market":"プライム","change":1.34,"price":1745.0,"mc":210.0},{"code":"8095","name":"アステナ","industry":"卸売","market":"プライム","change":3.85,"price":512.0,"mc":212.0},{"code":"8097","name":"三愛オブリ","industry":"卸売","market":"プライム","change":7.11,"price":2215.0,"mc":1345.0},{"code":"8098","name":"稲畑産業","industry":"卸売","market":"プライム","change":4.19,"price":3980.0,"mc":2093.0},{"code":"8101","name":"ＧＳＩクレオス","industry":"卸売","market":"プライム","change":8.45,"price":2580.0,"mc":296.0},{"code":"8103","name":"明和産業","industry":"卸売","market":"プライム","change":3.55,"price":904.0,"mc":351.0},{"code":"8104","name":"クワザワ","industry":"卸売","market":"スタンダード","change":5.42,"price":681.0,"mc":101.0},{"code":"8105","name":"Ｂｉｔｃｏｉｎ　Ｊａｐａｎ","industry":"卸売","market":"スタンダード","change":-29.32,"price":135.0,"mc":92.0},{"code":"8107","name":"キムラタン","industry":"繊維","market":"スタンダード","change":-3.03,"price":32.0,"mc":91.0},{"code":"8111","name":"ゴールドウイン","industry":"繊維","market":"プライム","change":4.5,"price":2276.0,"mc":3066.0},{"code":"8113","name":"ユニ・チャーム","industry":"化学","market":"プライム","change":2.23,"price":964.8,"mc":16227.0},{"code":"8115","name":"ムーンバット","industry":"卸売","market":"スタンダード","change":-0.76,"price":1706.0,"mc":72.0},{"code":"8117","name":"中央自動車工業","industry":"卸売","market":"スタンダード","change":4.75,"price":2163.0,"mc":1169.0},{"code":"8118","name":"キング","industry":"繊維","market":"スタンダード","change":3.85,"price":1241.0,"mc":202.0},{"code":"8119","name":"三栄コーポレーション","industry":"卸売","market":"スタンダード","change":4.51,"price":788.0,"mc":75.0},{"code":"8123","name":"川辺","industry":"卸売","market":"スタンダード","change":1.75,"price":1339.0,"mc":24.0},{"code":"8125","name":"ワキタ","industry":"卸売","market":"プライム","change":11.97,"price":1889.0,"mc":905.0},{"code":"8127","name":"ヤマトインターナショナル","industry":"繊維","market":"スタンダード","change":-0.17,"price":597.0,"mc":122.0},{"code":"8129","name":"東邦","industry":"卸売","market":"プライム","change":3.13,"price":4022.0,"mc":2566.0},{"code":"8130","name":"サンゲツ","industry":"卸売","market":"プライム","change":3.67,"price":2996.0,"mc":1758.0},{"code":"8131","name":"ミツウロコグループ","industry":"卸売","market":"スタンダード","change":11.67,"price":2096.0,"mc":1169.0},{"code":"8132","name":"シナネン","industry":"卸売","market":"プライム","change":-12.37,"price":6870.0,"mc":761.0},{"code":"8133","name":"伊藤忠エネクス","industry":"卸売","market":"プライム","change":1.75,"price":2040.0,"mc":2302.0},{"code":"8135","name":"ゼット","industry":"卸売","market":"スタンダード","change":2.84,"price":434.0,"mc":83.0},{"code":"8136","name":"サンリオ","industry":"卸売","market":"プライム","change":39.75,"price":1216.5,"mc":13852.0},{"code":"8137","name":"サンワテクノス","industry":"卸売","market":"プライム","change":5.34,"price":3845.0,"mc":602.0},{"code":"8138","name":"三京化成","industry":"卸売","market":"スタンダード","change":-1.93,"price":4055.0,"mc":36.0},{"code":"8139","name":"ナガホリ","industry":"卸売","market":"スタンダード","change":7.36,"price":2204.0,"mc":326.0},{"code":"8141","name":"新光商事","industry":"卸売","market":"プライム","change":1.33,"price":1602.0,"mc":453.0},{"code":"8142","name":"トーホー","industry":"卸売","market":"プライム","change":5.0,"price":1365.0,"mc":428.0},{"code":"8143","name":"ラピーヌ","industry":"繊維","market":"スタンダード","change":-11.59,"price":145.0,"mc":4.0},{"code":"8144","name":"デンキョーグループ","industry":"卸売","market":"スタンダード","change":-3.09,"price":1286.0,"mc":82.0},{"code":"8147","name":"トミタ","industry":"卸売","market":"スタンダード","change":15.18,"price":1419.0,"mc":72.0},{"code":"8150","name":"三信電気","industry":"卸売","market":"プライム","change":4.18,"price":2817.0,"mc":350.0},{"code":"8151","name":"東陽テクニカ","industry":"卸売","market":"プライム","change":-4.47,"price":1945.0,"mc":424.0},{"code":"8152","name":"ソマール","industry":"卸売","market":"スタンダード","change":8.22,"price":7900.0,"mc":147.0},{"code":"8153","name":"モスフードサービス","industry":"卸売","market":"プライム","change":4.59,"price":3760.0,"mc":1151.0},{"code":"8154","name":"加賀電子","industry":"卸売","market":"プライム","change":-5.1,"price":4190.0,"mc":2030.0},{"code":"8157","name":"都築電気","industry":"情報・通信","market":"プライム","change":2.3,"price":3995.0,"mc":739.0},{"code":"8158","name":"ソーダニッカ","industry":"卸売","market":"プライム","change":6.04,"price":1177.0,"mc":263.0},{"code":"8159","name":"立花エレテック","industry":"卸売","market":"プライム","change":9.47,"price":3295.0,"mc":740.0},{"code":"8160","name":"木曽路","industry":"小売","market":"プライム","change":5.44,"price":2405.0,"mc":668.0},{"code":"8163","name":"ＳＲＳ","industry":"小売","market":"プライム","change":5.89,"price":1277.0,"mc":523.0},{"code":"8165","name":"千趣会","industry":"小売","market":"スタンダード","change":-4.31,"price":111.0,"mc":51.0},{"code":"8166","name":"タカキュー","industry":"小売","market":"スタンダード","change":-1.27,"price":78.0,"mc":32.0},{"code":"8167","name":"リテールパートナーズ","industry":"小売","market":"プライム","change":1.75,"price":1340.0,"mc":577.0},{"code":"8173","name":"Ｊｏｓｈｉｎ","industry":"小売","market":"プライム","change":-7.57,"price":3540.0,"mc":898.0},{"code":"8174","name":"日本瓦斯","industry":"小売","market":"プライム","change":6.05,"price":2885.0,"mc":3005.0},{"code":"8179","name":"ロイヤル","industry":"小売","market":"プライム","change":2.93,"price":1266.0,"mc":1233.0},{"code":"8181","name":"東天紅","industry":"小売","market":"スタンダード","change":0.48,"price":1043.0,"mc":27.0},{"code":"8185","name":"チヨダ","industry":"小売","market":"プライム","change":3.01,"price":993.0,"mc":338.0},{"code":"8194","name":"ライフコーポレーション","industry":"小売","market":"プライム","change":-4.17,"price":2437.0,"mc":2099.0},{"code":"8198","name":"マックスバリュ東海","industry":"小売","market":"スタンダード","change":1.11,"price":3190.0,"mc":1019.0},{"code":"8200","name":"リンガーハット","industry":"小売","market":"プライム","change":11.22,"price":2330.0,"mc":570.0},{"code":"8202","name":"ラオックス","industry":"小売","market":"スタンダード","change":1.37,"price":148.0,"mc":135.0},{"code":"8203","name":"ＭｒＭａｘ","industry":"小売","market":"プライム","change":6.0,"price":795.0,"mc":259.0},{"code":"8207","name":"テンアライド","industry":"小売","market":"スタンダード","change":3.87,"price":295.0,"mc":117.0},{"code":"8214","name":"ＡＯＫＩ","industry":"小売","market":"プライム","change":6.72,"price":1700.0,"mc":1405.0},{"code":"8217","name":"オークワ","industry":"小売","market":"プライム","change":0.0,"price":782.0,"mc":319.0},{"code":"8218","name":"コメリ","industry":"小売","market":"プライム","change":0.29,"price":3485.0,"mc":1625.0},{"code":"8219","name":"青山商事","industry":"小売","market":"プライム","change":4.53,"price":715.0,"mc":1004.0},{"code":"8225","name":"タカチホ","industry":"卸売","market":"スタンダード","change":-0.3,"price":3360.0,"mc":24.0},{"code":"8226","name":"理経","industry":"卸売","market":"スタンダード","change":-4.82,"price":375.0,"mc":57.0},{"code":"8227","name":"しまむら","industry":"小売","market":"プライム","change":1.06,"price":3348.0,"mc":6889.0},{"code":"8230","name":"はせがわ","industry":"小売","market":"スタンダード","change":1.94,"price":316.0,"mc":57.0},{"code":"8233","name":"高島屋","industry":"小売","market":"プライム","change":12.37,"price":2493.5,"mc":6713.0},{"code":"8237","name":"松屋","industry":"小売","market":"プライム","change":21.98,"price":1815.0,"mc":877.0},{"code":"8242","name":"エイチ・ツー・オー　リテイリング","industry":"小売","market":"プライム","change":12.67,"price":2845.0,"mc":3186.0},{"code":"8244","name":"近鉄百貨店","industry":"小売","market":"スタンダード","change":6.72,"price":1905.0,"mc":731.0},{"code":"8247","name":"大和","industry":"小売","market":"スタンダード","change":9.52,"price":299.0,"mc":17.0},{"code":"8252","name":"丸井","industry":"小売","market":"プライム","change":5.97,"price":2963.5,"mc":5239.0},{"code":"8253","name":"クレディセゾン","industry":"その他金融","market":"プライム","change":5.24,"price":4662.0,"mc":6581.0},{"code":"8254","name":"さいか屋","industry":"小売","market":"スタンダード","change":9.47,"price":266.0,"mc":17.0},{"code":"8255","name":"アクシアル　リテイリング","industry":"小売","market":"プライム","change":11.42,"price":1200.0,"mc":1028.0},{"code":"8260","name":"井筒屋","industry":"小売","market":"スタンダード","change":0.0,"price":380.0,"mc":42.0},{"code":"8267","name":"イオン","industry":"小売","market":"プライム","change":0.4,"price":1371.0,"mc":38096.0},{"code":"8273","name":"イズミ","industry":"小売","market":"プライム","change":5.11,"price":987.0,"mc":2062.0},{"code":"8275","name":"フォーバル","industry":"卸売","market":"スタンダード","change":2.53,"price":1015.0,"mc":264.0},{"code":"8276","name":"平和堂","industry":"小売","market":"プライム","change":1.99,"price":2557.0,"mc":1262.0},{"code":"8278","name":"フジ","industry":"小売","market":"プライム","change":2.02,"price":1969.0,"mc":1708.0},{"code":"8281","name":"ゼビオ","industry":"小売","market":"プライム","change":4.48,"price":1097.0,"mc":451.0},{"code":"8282","name":"ケーズ","industry":"小売","market":"プライム","change":-11.87,"price":1775.0,"mc":2787.0},{"code":"8283","name":"ＰＡＬＴＡＣ","industry":"卸売","market":"プライム","change":-0.54,"price":6601.0,"mc":4030.0},{"code":"8285","name":"三谷産業","industry":"卸売","market":"スタンダード","change":4.87,"price":689.0,"mc":437.0},{"code":"8291","name":"日産東京販売","industry":"小売","market":"スタンダード","change":-4.5,"price":552.0,"mc":328.0},{"code":"8303","name":"ＳＢＩ新生銀行","industry":"銀行","market":"プライム","change":0.9,"price":1458.0,"mc":12853.0},{"code":"8304","name":"あおぞら銀行","industry":"銀行","market":"プライム","change":6.22,"price":2928.5,"mc":4023.0},{"code":"8306","name":"三菱ＵＦＪフィナンシャル","industry":"銀行","market":"プライム","change":10.91,"price":3629.0,"mc":390293.0},{"code":"8308","name":"りそな","industry":"銀行","market":"プライム","change":8.91,"price":2354.0,"mc":52382.0},{"code":"8309","name":"三井住友トラスト","industry":"銀行","market":"プライム","change":11.06,"price":6700.0,"mc":45479.0},{"code":"8316","name":"三井住友フィナンシャル","industry":"銀行","market":"プライム","change":8.99,"price":7030.0,"mc":259750.0},{"code":"8331","name":"千葉銀行","industry":"銀行","market":"プライム","change":9.42,"price":2694.5,"mc":19073.0},{"code":"8334","name":"群馬銀行","industry":"銀行","market":"プライム","change":11.94,"price":2582.5,"mc":9434.0},{"code":"8336","name":"武蔵野銀行","industry":"銀行","market":"プライム","change":9.98,"price":2677.0,"mc":2543.0},{"code":"8337","name":"千葉興業銀行","industry":"銀行","market":"プライム","change":12.58,"price":2666.0,"mc":1554.0},{"code":"8338","name":"筑波銀行","industry":"銀行","market":"プライム","change":-3.47,"price":640.0,"mc":507.0},{"code":"8341","name":"七十七銀行","industry":"銀行","market":"プライム","change":8.03,"price":3512.0,"mc":7842.0},{"code":"8343","name":"秋田銀行","industry":"銀行","market":"プライム","change":17.2,"price":7290.0,"mc":1271.0},{"code":"8344","name":"山形銀行","industry":"銀行","market":"プライム","change":12.84,"price":3910.0,"mc":1145.0},{"code":"8345","name":"岩手銀行","industry":"銀行","market":"プライム","change":11.53,"price":2195.0,"mc":1438.0},{"code":"8346","name":"東邦銀行","industry":"銀行","market":"プライム","change":12.43,"price":850.0,"mc":2049.0},{"code":"8349","name":"東北銀行","industry":"銀行","market":"スタンダード","change":5.43,"price":1455.0,"mc":134.0},{"code":"8354","name":"ふくおかフィナンシャル","industry":"銀行","market":"プライム","change":9.44,"price":7522.0,"mc":13768.0},{"code":"8358","name":"スルガ銀行","industry":"銀行","market":"プライム","change":13.97,"price":2716.0,"mc":4369.0},{"code":"8359","name":"八十二長野銀行","industry":"銀行","market":"プライム","change":13.75,"price":2601.5,"mc":11621.0},{"code":"8360","name":"山梨中央銀行","industry":"銀行","market":"プライム","change":12.17,"price":6730.0,"mc":1998.0},{"code":"8361","name":"大垣共立銀行","industry":"銀行","market":"プライム","change":10.86,"price":7960.0,"mc":3229.0},{"code":"8362","name":"福井銀行","industry":"銀行","market":"プライム","change":17.05,"price":6040.0,"mc":1363.0},{"code":"8364","name":"清水銀行","industry":"銀行","market":"プライム","change":7.37,"price":2681.0,"mc":298.0},{"code":"8365","name":"富山銀行","industry":"銀行","market":"スタンダード","change":16.54,"price":2438.0,"mc":123.0},{"code":"8366","name":"滋賀銀行","industry":"銀行","market":"プライム","change":21.53,"price":2732.0,"mc":6639.0},{"code":"8367","name":"南都銀行","industry":"銀行","market":"プライム","change":9.13,"price":1901.0,"mc":2920.0},{"code":"8368","name":"百五銀行","industry":"銀行","market":"プライム","change":9.57,"price":2096.0,"mc":4982.0},{"code":"8370","name":"紀陽銀行","industry":"銀行","market":"プライム","change":5.52,"price":4685.0,"mc":2966.0},{"code":"8377","name":"ほくほくフィナンシャル","industry":"銀行","market":"プライム","change":19.71,"price":7581.0,"mc":8993.0},{"code":"8381","name":"山陰合同銀行","industry":"銀行","market":"プライム","change":15.95,"price":2471.0,"mc":3634.0},{"code":"8383","name":"鳥取銀行","industry":"銀行","market":"スタンダード","change":4.42,"price":1654.0,"mc":154.0},{"code":"8386","name":"百十四銀行","industry":"銀行","market":"プライム","change":12.83,"price":2743.0,"mc":2998.0},{"code":"8387","name":"四国銀行","industry":"銀行","market":"プライム","change":17.45,"price":3285.0,"mc":1313.0},{"code":"8388","name":"阿波銀行","industry":"銀行","market":"プライム","change":18.81,"price":8020.0,"mc":2927.0},{"code":"8392","name":"大分銀行","industry":"銀行","market":"プライム","change":13.87,"price":2636.0,"mc":1895.0},{"code":"8393","name":"宮崎銀行","industry":"銀行","market":"プライム","change":13.92,"price":2308.0,"mc":1841.0},{"code":"8395","name":"佐賀銀行","industry":"銀行","market":"プライム","change":10.06,"price":5800.0,"mc":945.0},{"code":"8399","name":"琉球銀行","industry":"銀行","market":"プライム","change":13.93,"price":2895.0,"mc":1130.0},{"code":"8410","name":"セブン銀行","industry":"銀行","market":"プライム","change":6.38,"price":303.3,"mc":3389.0},{"code":"8411","name":"みずほフィナンシャル","industry":"銀行","market":"プライム","change":5.42,"price":8440.0,"mc":202395.0},{"code":"8416","name":"高知銀行","industry":"銀行","market":"スタンダード","change":-3.16,"price":1197.0,"mc":114.0},{"code":"8418","name":"山口フィナンシャル","industry":"銀行","market":"プライム","change":7.74,"price":3071.0,"mc":6053.0},{"code":"8424","name":"芙蓉総合リース","industry":"その他金融","market":"プライム","change":2.74,"price":4352.0,"mc":3849.0},{"code":"8425","name":"みずほリース","industry":"その他金融","market":"プライム","change":2.51,"price":1305.0,"mc":3631.0},{"code":"8439","name":"東京センチュリー","industry":"その他金融","market":"プライム","change":7.86,"price":2654.0,"mc":12366.0},{"code":"8473","name":"ＳＢＩ","industry":"証券、商品先物取引","market":"プライム","change":-2.49,"price":2839.5,"mc":18099.0},{"code":"8508","name":"Ｊトラスト","industry":"その他金融","market":"スタンダード","change":10.44,"price":857.0,"mc":1087.0},{"code":"8511","name":"日本証券金融","industry":"その他金融","market":"プライム","change":5.27,"price":2435.0,"mc":1924.0},{"code":"8518","name":"日本アジア投資","industry":"証券、商品先物取引","market":"スタンダード","change":0.76,"price":132.0,"mc":35.0},{"code":"8522","name":"名古屋銀行","industry":"銀行","market":"プライム","change":14.41,"price":6670.0,"mc":3178.0},{"code":"8524","name":"北洋銀行","industry":"銀行","market":"プライム","change":21.06,"price":1220.0,"mc":4377.0},{"code":"8537","name":"大光銀行","industry":"銀行","market":"スタンダード","change":-0.04,"price":2771.0,"mc":259.0},{"code":"8541","name":"愛媛銀行","industry":"銀行","market":"プライム","change":23.02,"price":2421.0,"mc":875.0},{"code":"8542","name":"トマト銀行","industry":"銀行","market":"スタンダード","change":5.1,"price":1566.0,"mc":176.0},{"code":"8544","name":"京葉銀行","industry":"銀行","market":"プライム","change":9.65,"price":2681.0,"mc":3063.0},{"code":"8550","name":"栃木銀行","industry":"銀行","market":"プライム","change":6.55,"price":1009.0,"mc":1016.0},{"code":"8551","name":"北日本銀行","industry":"銀行","market":"プライム","change":20.68,"price":6360.0,"mc":467.0},{"code":"8558","name":"東和銀行","industry":"銀行","market":"プライム","change":-6.5,"price":1380.0,"mc":451.0},{"code":"8562","name":"福島銀行","industry":"銀行","market":"スタンダード","change":-0.57,"price":346.0,"mc":119.0},{"code":"8563","name":"大東銀行","industry":"銀行","market":"スタンダード","change":6.56,"price":1023.0,"mc":124.0},{"code":"8566","name":"リコーリース","industry":"その他金融","market":"プライム","change":5.62,"price":6580.0,"mc":1982.0},{"code":"8570","name":"イオンフィナンシャルサービス","industry":"その他金融","market":"プライム","change":3.02,"price":1536.5,"mc":3277.0},{"code":"8572","name":"アコム","industry":"その他金融","market":"スタンダード","change":7.77,"price":485.6,"mc":7520.0},{"code":"8584","name":"ジャックス","industry":"その他金融","market":"プライム","change":6.54,"price":3745.0,"mc":1652.0},{"code":"8585","name":"オリエントコーポレーション","industry":"その他金融","market":"プライム","change":3.15,"price":883.0,"mc":1512.0},{"code":"8591","name":"オリックス","industry":"その他金融","market":"プライム","change":2.83,"price":6515.0,"mc":70657.0},{"code":"8593","name":"三菱ＨＣキャピタル","industry":"その他金融","market":"プライム","change":6.53,"price":1411.5,"mc":19593.0},{"code":"8595","name":"ジャフコ","industry":"証券、商品先物取引","market":"プライム","change":4.43,"price":2311.0,"mc":1239.0},{"code":"8596","name":"九州リースサービス","industry":"その他金融","market":"スタンダード","change":2.89,"price":1460.0,"mc":331.0},{"code":"8600","name":"トモニ","industry":"銀行","market":"プライム","change":9.53,"price":954.0,"mc":1748.0},{"code":"8601","name":"大和証券グループ本社","industry":"証券、商品先物取引","market":"プライム","change":16.67,"price":1875.5,"mc":24522.0},{"code":"8604","name":"野村","industry":"証券、商品先物取引","market":"プライム","change":10.89,"price":1609.0,"mc":45101.0},{"code":"8609","name":"岡三証券","industry":"証券、商品先物取引","market":"プライム","change":9.03,"price":1050.0,"mc":2034.0},{"code":"8613","name":"丸三証券","industry":"証券、商品先物取引","market":"プライム","change":9.85,"price":1160.0,"mc":742.0},{"code":"8614","name":"東洋証券","industry":"証券、商品先物取引","market":"プライム","change":9.28,"price":671.0,"mc":439.0},{"code":"8616","name":"東海東京フィナンシャル","industry":"証券、商品先物取引","market":"プライム","change":8.76,"price":807.0,"mc":1969.0},{"code":"8617","name":"光世証券","industry":"証券、商品先物取引","market":"スタンダード","change":10.19,"price":573.0,"mc":53.0},{"code":"8622","name":"水戸証券","industry":"証券、商品先物取引","market":"プライム","change":10.03,"price":724.0,"mc":420.0},{"code":"8624","name":"いちよし証券","industry":"証券、商品先物取引","market":"プライム","change":14.51,"price":1563.0,"mc":476.0},{"code":"8628","name":"松井証券","industry":"証券、商品先物取引","market":"プライム","change":15.63,"price":1095.0,"mc":2666.0},{"code":"8630","name":"ＳＯＭＰＯ","industry":"保険","market":"プライム","change":6.85,"price":6618.0,"mc":58008.0},{"code":"8697","name":"日本取引所","industry":"その他金融","market":"プライム","change":1.73,"price":2238.0,"mc":22373.0},{"code":"8698","name":"マネックス","industry":"証券、商品先物取引","market":"プライム","change":20.19,"price":762.0,"mc":1797.0},{"code":"8699","name":"ＨＳ","industry":"証券、商品先物取引","market":"スタンダード","change":-2.89,"price":1142.0,"mc":346.0},{"code":"8700","name":"丸八証券","industry":"証券、商品先物取引","market":"スタンダード","change":9.82,"price":1890.0,"mc":74.0},{"code":"8704","name":"トレイダーズ","industry":"証券、商品先物取引","market":"スタンダード","change":11.84,"price":1294.0,"mc":329.0},{"code":"8705","name":"日産証券","industry":"証券、商品先物取引","market":"スタンダード","change":2.17,"price":235.0,"mc":112.0},{"code":"8706","name":"極東証券","industry":"証券、商品先物取引","market":"プライム","change":14.05,"price":1753.0,"mc":522.0},{"code":"8707","name":"岩井コスモ","industry":"証券、商品先物取引","market":"プライム","change":8.98,"price":4370.0,"mc":983.0},{"code":"8708","name":"アイザワ証券","industry":"証券、商品先物取引","market":"プライム","change":10.59,"price":1618.0,"mc":494.0},{"code":"8713","name":"フィデア","industry":"銀行","market":"プライム","change":6.35,"price":2127.0,"mc":366.0},{"code":"8714","name":"池田泉州","industry":"銀行","market":"プライム","change":5.44,"price":1046.0,"mc":2812.0},{"code":"8715","name":"アニコム","industry":"保険","market":"プライム","change":-4.02,"price":1194.0,"mc":894.0},{"code":"8725","name":"ＭＳ＆ＡＤインシュアランスグループ","industry":"保険","market":"プライム","change":-0.09,"price":4553.0,"mc":63819.0},{"code":"8729","name":"ソニーフィナンシャル","industry":"保険","market":"プライム","change":11.24,"price":156.4,"mc":10016.0},{"code":"8737","name":"あかつき本社","industry":"証券、商品先物取引","market":"スタンダード","change":1.34,"price":607.0,"mc":185.0},{"code":"8739","name":"スパークス","industry":"証券、商品先物取引","market":"プライム","change":6.36,"price":2290.0,"mc":892.0},{"code":"8742","name":"小林洋行","industry":"証券、商品先物取引","market":"スタンダード","change":0.0,"price":550.0,"mc":65.0},{"code":"8746","name":"ｕｎｂａｎｋｅｄ","industry":"証券、商品先物取引","market":"スタンダード","change":-54.15,"price":105.0,"mc":20.0},{"code":"8747","name":"豊トラスティ証券","industry":"証券、商品先物取引","market":"スタンダード","change":10.92,"price":2418.0,"mc":135.0},{"code":"8750","name":"第一ライフ","industry":"保険","market":"プライム","change":2.43,"price":1836.5,"mc":67014.0},{"code":"8766","name":"東京海上","industry":"保険","market":"プライム","change":4.8,"price":7600.0,"mc":145461.0},{"code":"8769","name":"アドバンテッジリスクマネジメント","industry":"サービス","market":"スタンダード","change":3.08,"price":502.0,"mc":80.0},{"code":"8771","name":"イー・ギャランティ","industry":"その他金融","market":"プライム","change":10.15,"price":1866.0,"mc":819.0},{"code":"8772","name":"アサックス","industry":"その他金融","market":"スタンダード","change":4.6,"price":842.0,"mc":272.0},{"code":"8783","name":"ａｂｃ","industry":"その他金融","market":"スタンダード","change":-20.43,"price":74.0,"mc":33.0},{"code":"8789","name":"フィンテック　グローバル","industry":"その他金融","market":"スタンダード","change":5.69,"price":130.0,"mc":250.0},{"code":"8793","name":"ＮＥＣキャピタルソリューション","industry":"その他金融","market":"プライム","change":-0.37,"price":4085.0,"mc":893.0},{"code":"8795","name":"Ｔ＆Ｄ","industry":"保険","market":"プライム","change":4.09,"price":4940.0,"mc":23590.0},{"code":"8798","name":"アドバンスクリエイト","industry":"保険","market":"プライム","change":-0.77,"price":129.0,"mc":49.0},{"code":"8801","name":"三井不動産","industry":"不動産","market":"プライム","change":2.14,"price":1549.0,"mc":40665.0},{"code":"8802","name":"三菱地所","industry":"不動産","market":"プライム","change":1.52,"price":4215.0,"mc":50359.0},{"code":"8803","name":"平和不動産","industry":"不動産","market":"プライム","change":-0.21,"price":2350.0,"mc":1557.0},{"code":"8804","name":"東京建物","industry":"不動産","market":"プライム","change":3.24,"price":3443.0,"mc":6951.0},{"code":"8818","name":"京阪神ビルディング","industry":"不動産","market":"プライム","change":1.36,"price":1077.0,"mc":1109.0},{"code":"8830","name":"住友不動産","industry":"不動産","market":"プライム","change":8.66,"price":3825.0,"mc":34746.0},{"code":"8835","name":"太平洋興発","industry":"卸売","market":"スタンダード","change":5.33,"price":790.0,"mc":62.0},{"code":"8836","name":"ＲＩＳＥ","industry":"不動産","market":"スタンダード","change":0.0,"price":27.0,"mc":25.0},{"code":"8841","name":"テーオーシー","industry":"不動産","market":"スタンダード","change":-5.48,"price":915.0,"mc":835.0},{"code":"8844","name":"コスモスイニシア","industry":"不動産","market":"スタンダード","change":14.86,"price":1391.0,"mc":474.0},{"code":"8848","name":"レオパレス２１","industry":"不動産","market":"プライム","change":9.14,"price":669.0,"mc":2116.0},{"code":"8850","name":"スターツコーポレーション","industry":"不動産","market":"プライム","change":6.67,"price":4795.0,"mc":2242.0},{"code":"8860","name":"フジ住宅","industry":"不動産","market":"プライム","change":6.29,"price":777.0,"mc":277.0},{"code":"8864","name":"空港施設","industry":"不動産","market":"スタンダード","change":7.92,"price":981.0,"mc":483.0},{"code":"8869","name":"明和地所","industry":"不動産","market":"スタンダード","change":4.03,"price":826.0,"mc":193.0},{"code":"8871","name":"ゴールドクレスト","industry":"不動産","market":"スタンダード","change":4.31,"price":3385.0,"mc":1112.0},{"code":"8876","name":"リロ","industry":"サービス","market":"プライム","change":12.69,"price":2007.5,"mc":3164.0},{"code":"8877","name":"エスリード","industry":"不動産","market":"プライム","change":7.34,"price":5190.0,"mc":781.0},{"code":"8881","name":"日神グループ","industry":"不動産","market":"プライム","change":4.22,"price":667.0,"mc":310.0},{"code":"8887","name":"シーラ","industry":"不動産","market":"スタンダード","change":5.92,"price":376.0,"mc":137.0},{"code":"8891","name":"ＡＭＧ","industry":"不動産","market":"スタンダード","change":9.51,"price":2015.0,"mc":57.0},{"code":"8892","name":"エスコン","industry":"不動産","market":"プライム","change":2.97,"price":1109.0,"mc":1073.0},{"code":"8894","name":"ＲＥＶＯＬＵＴＩＯＮ","industry":"不動産","market":"スタンダード","change":22.73,"price":27.0,"mc":39.0},{"code":"8897","name":"ＭＩＲＡＲＴＨ","industry":"不動産","market":"プライム","change":2.72,"price":415.0,"mc":549.0},{"code":"8898","name":"センチュリー２１・ジャパン","industry":"不動産","market":"スタンダード","change":0.71,"price":1129.0,"mc":116.0},{"code":"8904","name":"ＡＶＡＮＴＩＡ","industry":"不動産","market":"スタンダード","change":3.53,"price":850.0,"mc":123.0},{"code":"8908","name":"毎日コムネット","industry":"不動産","market":"スタンダード","change":4.32,"price":869.0,"mc":150.0},{"code":"8912","name":"エリアクエスト","industry":"不動産","market":"スタンダード","change":-12.21,"price":151.0,"mc":24.0},{"code":"8914","name":"エリアリンク","industry":"不動産","market":"スタンダード","change":-2.33,"price":882.0,"mc":439.0},{"code":"8917","name":"ファースト住建","industry":"不動産","market":"スタンダード","change":7.78,"price":1136.0,"mc":158.0},{"code":"8918","name":"ランド","industry":"不動産","market":"スタンダード","change":-9.09,"price":10.0,"mc":154.0},{"code":"8919","name":"カチタス","industry":"不動産","market":"プライム","change":-0.74,"price":3340.0,"mc":2531.0},{"code":"8920","name":"東祥","industry":"サービス","market":"スタンダード","change":2.66,"price":771.0,"mc":276.0},{"code":"8923","name":"トーセイ","industry":"不動産","market":"プライム","change":18.97,"price":1844.0,"mc":1694.0},{"code":"8927","name":"明豊エンタープライズ","industry":"不動産","market":"スタンダード","change":7.91,"price":464.0,"mc":141.0},{"code":"8928","name":"穴吹興産","industry":"不動産","market":"スタンダード","change":-3.9,"price":2268.0,"mc":242.0},{"code":"8929","name":"青山財産ネットワークス","industry":"不動産","market":"スタンダード","change":0.0,"price":1292.0,"mc":311.0},{"code":"8931","name":"和田興産","industry":"不動産","market":"スタンダード","change":8.99,"price":1370.0,"mc":148.0},{"code":"8934","name":"サンフロンティア不動産","industry":"不動産","market":"プライム","change":7.42,"price":2534.0,"mc":1429.0},{"code":"8935","name":"ＦＪネクスト","industry":"不動産","market":"プライム","change":5.25,"price":1823.0,"mc":598.0},{"code":"8938","name":"グローム","industry":"不動産","market":"グロース","change":29.69,"price":380.0,"mc":37.0},{"code":"8944","name":"ランドビジネス","industry":"不動産","market":"スタンダード","change":2.48,"price":248.0,"mc":48.0},{"code":"8945","name":"サンネクスタ","industry":"不動産","market":"スタンダード","change":-5.09,"price":1101.0,"mc":101.0},{"code":"8946","name":"ＡＳＩＡＮ　ＳＴＡＲ","industry":"不動産","market":"スタンダード","change":6.58,"price":81.0,"mc":18.0},{"code":"8995","name":"誠建設工業","industry":"不動産","market":"スタンダード","change":-10.15,"price":823.0,"mc":16.0},{"code":"8996","name":"ハウスフリーダム","industry":"不動産","market":"スタンダード","change":4.44,"price":1012.0,"mc":39.0},{"code":"8999","name":"グランディハウス","industry":"不動産","market":"プライム","change":5.03,"price":543.0,"mc":156.0},{"code":"9001","name":"東武鉄道","industry":"陸運","market":"プライム","change":5.93,"price":3019.0,"mc":5701.0},{"code":"9003","name":"相鉄","industry":"陸運","market":"プライム","change":5.08,"price":2567.0,"mc":2423.0},{"code":"9005","name":"東急","industry":"陸運","market":"プライム","change":3.94,"price":1753.0,"mc":9659.0},{"code":"9006","name":"京浜急行電鉄","industry":"陸運","market":"プライム","change":8.54,"price":1588.0,"mc":4122.0},{"code":"9007","name":"小田急電鉄","industry":"陸運","market":"プライム","change":4.57,"price":1727.5,"mc":5884.0},{"code":"9008","name":"京王電鉄","industry":"陸運","market":"プライム","change":7.59,"price":782.0,"mc":4342.0},{"code":"9009","name":"京成電鉄","industry":"陸運","market":"プライム","change":17.76,"price":1269.5,"mc":5941.0},{"code":"9010","name":"富士急行","industry":"陸運","market":"プライム","change":7.85,"price":2693.0,"mc":1332.0},{"code":"9012","name":"秩父鉄道","industry":"陸運","market":"スタンダード","change":-2.37,"price":2099.0,"mc":31.0},{"code":"9017","name":"新潟交通","industry":"陸運","market":"スタンダード","change":0.1,"price":1982.0,"mc":77.0},{"code":"9020","name":"東日本旅客鉄道","industry":"陸運","market":"プライム","change":7.65,"price":3601.0,"mc":39269.0},{"code":"9021","name":"西日本旅客鉄道","industry":"陸運","market":"プライム","change":15.04,"price":2960.5,"mc":13136.0},{"code":"9022","name":"東海旅客鉄道","industry":"陸運","market":"プライム","change":12.5,"price":3709.0,"mc":34518.0},{"code":"9023","name":"東京地下鉄","industry":"陸運","market":"プライム","change":10.38,"price":1468.0,"mc":8358.0},{"code":"9024","name":"西武","industry":"陸運","market":"プライム","change":18.46,"price":3600.0,"mc":8960.0},{"code":"9025","name":"鴻池運輸","industry":"陸運","market":"プライム","change":6.89,"price":2838.0,"mc":1477.0},{"code":"9028","name":"ゼロ","industry":"陸運","market":"スタンダード","change":1.94,"price":3675.0,"mc":617.0},{"code":"9029","name":"ヒガシ","industry":"陸運","market":"スタンダード","change":1.32,"price":1922.0,"mc":251.0},{"code":"9031","name":"西日本鉄道","industry":"陸運","market":"プライム","change":9.17,"price":3082.0,"mc":2260.0},{"code":"9033","name":"広島電鉄","industry":"陸運","market":"スタンダード","change":0.81,"price":622.0,"mc":189.0},{"code":"9034","name":"南総通運","industry":"陸運","market":"スタンダード","change":2.02,"price":1616.0,"mc":152.0},{"code":"9036","name":"東部ネットワーク","industry":"陸運","market":"スタンダード","change":10.6,"price":1325.0,"mc":69.0},{"code":"9037","name":"ハマキョウレックス","industry":"陸運","market":"プライム","change":1.33,"price":1824.0,"mc":1355.0},{"code":"9039","name":"サカイ引越センター","industry":"陸運","market":"プライム","change":5.88,"price":2987.0,"mc":1167.0},{"code":"9041","name":"近鉄グループ","industry":"陸運","market":"プライム","change":0.87,"price":3476.0,"mc":6572.0},{"code":"9042","name":"阪急阪神","industry":"陸運","market":"プライム","change":7.01,"price":4703.0,"mc":10901.0},{"code":"9044","name":"ＮＡＮＫＡＩ","industry":"陸運","market":"プライム","change":8.1,"price":2935.0,"mc":3151.0},{"code":"9045","name":"京阪","industry":"陸運","market":"プライム","change":3.13,"price":3225.0,"mc":3212.0},{"code":"9046","name":"神戸電鉄","industry":"陸運","market":"スタンダード","change":0.21,"price":2436.0,"mc":192.0},{"code":"9048","name":"名古屋鉄道","industry":"陸運","market":"プライム","change":5.91,"price":1917.5,"mc":3647.0},{"code":"9049","name":"京福電気鉄道","industry":"陸運","market":"スタンダード","change":0.0,"price":6710.0,"mc":137.0},{"code":"9051","name":"センコン物流","industry":"陸運","market":"スタンダード","change":-1.84,"price":1282.0,"mc":65.0},{"code":"9052","name":"山陽電気鉄道","industry":"陸運","market":"プライム","change":3.98,"price":1985.0,"mc":442.0},{"code":"9057","name":"遠州トラック","industry":"陸運","market":"スタンダード","change":0.31,"price":3195.0,"mc":241.0},{"code":"9059","name":"カンダ","industry":"陸運","market":"スタンダード","change":-1.14,"price":867.0,"mc":193.0},{"code":"9060","name":"日本ロジテム","industry":"陸運","market":"スタンダード","change":-0.59,"price":4180.0,"mc":59.0},{"code":"9063","name":"岡山県貨物運送","industry":"陸運","market":"スタンダード","change":0.13,"price":4000.0,"mc":81.0},{"code":"9064","name":"ヤマトHD","industry":"陸運","market":"プライム","change":11.22,"price":1968.0,"mc":6156.0},{"code":"9065","name":"山九","industry":"陸運","market":"プライム","change":0.49,"price":8651.0,"mc":4358.0},{"code":"9068","name":"丸全昭和運輸","industry":"陸運","market":"プライム","change":1.48,"price":7530.0,"mc":1444.0},{"code":"9069","name":"センコーグループ","industry":"陸運","market":"プライム","change":11.19,"price":2121.0,"mc":3435.0},{"code":"9072","name":"ニッコン","industry":"陸運","market":"プライム","change":-12.51,"price":5425.0,"mc":6322.0},{"code":"9073","name":"京極運輸商事","industry":"陸運","market":"スタンダード","change":4.28,"price":1267.0,"mc":36.0},{"code":"9074","name":"日本石油輸送","industry":"陸運","market":"スタンダード","change":3.05,"price":5410.0,"mc":184.0},{"code":"9075","name":"福山通運","industry":"陸運","market":"プライム","change":-0.33,"price":6090.0,"mc":1986.0},{"code":"9076","name":"セイノー","industry":"陸運","market":"プライム","change":1.54,"price":2699.0,"mc":4306.0},{"code":"9081","name":"神奈川中央交通","industry":"陸運","market":"プライム","change":5.8,"price":3740.0,"mc":448.0},{"code":"9082","name":"大和自動車交通","industry":"陸運","market":"スタンダード","change":14.34,"price":1539.0,"mc":66.0},{"code":"9083","name":"神姫バス","industry":"陸運","market":"スタンダード","change":4.92,"price":1941.0,"mc":236.0},{"code":"9087","name":"タカセ","industry":"陸運","market":"スタンダード","change":2.92,"price":2007.0,"mc":39.0},{"code":"9090","name":"ＡＺ－ＣＯＭ丸和","industry":"陸運","market":"プライム","change":10.75,"price":855.0,"mc":1111.0},{"code":"9101","name":"日本郵船","industry":"海運","market":"プライム","change":3.59,"price":5540.0,"mc":21332.0},{"code":"9104","name":"商船三井","industry":"海運","market":"プライム","change":1.54,"price":5522.0,"mc":18294.0},{"code":"9107","name":"川崎汽船","industry":"海運","market":"プライム","change":4.53,"price":2643.5,"mc":15302.0},{"code":"9110","name":"ＮＳユナイテッド海運","industry":"海運","market":"プライム","change":0.28,"price":7040.0,"mc":1581.0},{"code":"9115","name":"明海","industry":"海運","market":"スタンダード","change":2.48,"price":825.0,"mc":276.0},{"code":"9119","name":"飯野海運","industry":"海運","market":"プライム","change":5.42,"price":1498.0,"mc":1551.0},{"code":"9127","name":"玉井商船","industry":"海運","market":"スタンダード","change":-1.58,"price":2743.0,"mc":42.0},{"code":"9130","name":"共栄タンカー","industry":"海運","market":"スタンダード","change":5.76,"price":1451.0,"mc":114.0},{"code":"9142","name":"九州旅客鉄道","industry":"陸運","market":"プライム","change":4.77,"price":3602.0,"mc":5452.0},{"code":"9143","name":"ＳＧ","industry":"陸運","market":"プライム","change":9.08,"price":1591.5,"mc":9372.0},{"code":"9145","name":"ビーイング","industry":"陸運","market":"スタンダード","change":-5.17,"price":550.0,"mc":125.0},{"code":"9147","name":"ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳ","industry":"陸運","market":"プライム","change":5.42,"price":5428.0,"mc":12849.0},{"code":"9158","name":"シーユーシー","industry":"サービス","market":"グロース","change":-1.57,"price":817.0,"mc":240.0},{"code":"9159","name":"Ｗ　ＴＯＫＹＯ","industry":"サービス","market":"グロース","change":-3.41,"price":1871.0,"mc":50.0},{"code":"9160","name":"オンザページ","industry":"サービス","market":"スタンダード","change":7.77,"price":305.0,"mc":74.0},{"code":"9162","name":"ブリーチ","industry":"サービス","market":"グロース","change":-0.43,"price":234.0,"mc":60.0},{"code":"9163","name":"ナレル","industry":"サービス","market":"グロース","change":3.63,"price":2283.0,"mc":202.0},{"code":"9165","name":"クオルテック","industry":"サービス","market":"グロース","change":1.01,"price":1708.0,"mc":41.0},{"code":"9166","name":"ＧＥＮＤＡ","industry":"サービス","market":"グロース","change":2.24,"price":594.0,"mc":1055.0},{"code":"9168","name":"ライズ・コンサルティング","industry":"サービス","market":"グロース","change":5.45,"price":406.0,"mc":96.0},{"code":"9171","name":"栗林商船","industry":"海運","market":"スタンダード","change":1.94,"price":1734.0,"mc":203.0},{"code":"9173","name":"東海汽船","industry":"海運","market":"スタンダード","change":-2.23,"price":2933.0,"mc":64.0},{"code":"9193","name":"東京汽船","industry":"倉庫・運輸関連","market":"スタンダード","change":-3.57,"price":864.0,"mc":85.0},{"code":"9201","name":"日本航空","industry":"空運","market":"プライム","change":2.85,"price":2907.0,"mc":12656.0},{"code":"9202","name":"ＡＮＡ","industry":"空運","market":"プライム","change":-1.14,"price":2998.5,"mc":13295.0},{"code":"92025","name":"ＡＮＡホールディングス第１回社債型種類株式","industry":"空運","market":"プライム","change":1.05,"price":4820.0,"mc":10.0},{"code":"9204","name":"スカイマーク","industry":"空運","market":"グロース","change":2.16,"price":425.0,"mc":262.0},{"code":"9206","name":"スターフライヤー","industry":"空運","market":"スタンダード","change":-1.92,"price":1937.0,"mc":73.0},{"code":"9211","name":"エフ・コード","industry":"サービス","market":"グロース","change":-1.51,"price":1434.0,"mc":173.0},{"code":"9212","name":"Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ","industry":"サービス","market":"グロース","change":6.67,"price":288.0,"mc":37.0},{"code":"9213","name":"セイファート","industry":"サービス","market":"スタンダード","change":1.92,"price":1060.0,"mc":14.0},{"code":"9214","name":"Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ","industry":"サービス","market":"グロース","change":1.86,"price":1262.0,"mc":16.0},{"code":"9215","name":"ＣａＳｙ","industry":"サービス","market":"グロース","change":6.81,"price":925.0,"mc":17.0},{"code":"9216","name":"ビーウィズ","industry":"サービス","market":"プライム","change":10.78,"price":1634.0,"mc":230.0},{"code":"9218","name":"メンタルヘルステクノロジーズ","industry":"サービス","market":"グロース","change":6.87,"price":747.0,"mc":77.0},{"code":"9219","name":"ギックス","industry":"サービス","market":"グロース","change":-5.32,"price":855.0,"mc":49.0},{"code":"9220","name":"エフビー介護サービス","industry":"サービス","market":"スタンダード","change":0.49,"price":1229.0,"mc":30.0},{"code":"9221","name":"フルハシＥＰＯ","industry":"サービス","market":"スタンダード","change":6.62,"price":1224.0,"mc":137.0},{"code":"9223","name":"ＡＳＮＯＶＡ","industry":"サービス","market":"グロース","change":2.54,"price":404.0,"mc":50.0},{"code":"9225","name":"ブリッジコンサルティング","industry":"サービス","market":"グロース","change":-2.1,"price":977.0,"mc":20.0},{"code":"9227","name":"マイクロ波化学","industry":"サービス","market":"グロース","change":-6.92,"price":820.0,"mc":139.0},{"code":"9229","name":"サンウェルズ","industry":"サービス","market":"プライム","change":2.8,"price":147.0,"mc":50.0},{"code":"9233","name":"アジア航測","industry":"空運","market":"スタンダード","change":0.98,"price":1133.0,"mc":212.0},{"code":"9235","name":"売れるネット広告社","industry":"サービス","market":"グロース","change":0.39,"price":515.0,"mc":41.0},{"code":"9236","name":"ジャパンＭ＆Ａソリューション","industry":"サービス","market":"グロース","change":-2.35,"price":1040.0,"mc":15.0},{"code":"9237","name":"笑美面","industry":"サービス","market":"グロース","change":9.2,"price":819.0,"mc":31.0},{"code":"9238","name":"バリュークリエーション","industry":"サービス","market":"グロース","change":14.94,"price":454.0,"mc":9.0},{"code":"9240","name":"デリバリーコンサルティング","industry":"サービス","market":"グロース","change":-4.12,"price":396.0,"mc":20.0},{"code":"9241","name":"フューチャーリンクネットワーク","industry":"サービス","market":"グロース","change":16.92,"price":1403.0,"mc":12.0},{"code":"9242","name":"メディア総研","industry":"サービス","market":"グロース","change":7.37,"price":1997.0,"mc":25.0},{"code":"9244","name":"デジタリフト","industry":"サービス","market":"グロース","change":21.99,"price":1237.0,"mc":18.0},{"code":"9245","name":"リベロ","industry":"サービス","market":"グロース","change":-0.1,"price":1958.0,"mc":104.0},{"code":"9246","name":"プロジェクト","industry":"サービス","market":"グロース","change":2.09,"price":1025.0,"mc":55.0},{"code":"9247","name":"ＴＲＥ","industry":"サービス","market":"プライム","change":14.91,"price":2181.0,"mc":1008.0},{"code":"9248","name":"人・夢・技術","industry":"サービス","market":"スタンダード","change":-1.47,"price":1540.0,"mc":136.0},{"code":"9249","name":"日本エコシステム","industry":"サービス","market":"スタンダード","change":1.55,"price":1640.0,"mc":143.0},{"code":"9250","name":"ＧＲＣＳ","industry":"サービス","market":"グロース","change":-2.11,"price":883.0,"mc":14.0},{"code":"9251","name":"ＡＢ＆Ｃｏｍｐａｎｙ","industry":"サービス","market":"グロース","change":7.48,"price":1350.0,"mc":189.0},{"code":"9252","name":"ラストワンマイル","industry":"サービス","market":"グロース","change":12.8,"price":3790.0,"mc":96.0},{"code":"9253","name":"スローガン","industry":"サービス","market":"グロース","change":0.84,"price":719.0,"mc":18.0},{"code":"9254","name":"ラバブルマーケティング","industry":"サービス","market":"グロース","change":1.67,"price":1155.0,"mc":18.0},{"code":"9256","name":"サクシード","industry":"サービス","market":"グロース","change":189.02,"price":4740.0,"mc":161.0},{"code":"9258","name":"ＣＳ－Ｃ","industry":"サービス","market":"グロース","change":-2.42,"price":282.0,"mc":19.0},{"code":"9259","name":"タカヨシ","industry":"サービス","market":"グロース","change":11.89,"price":866.0,"mc":47.0},{"code":"9262","name":"シルバーライフ","industry":"小売","market":"スタンダード","change":2.79,"price":663.0,"mc":72.0},{"code":"9264","name":"ポエック","industry":"卸売","market":"スタンダード","change":4.74,"price":1723.0,"mc":78.0},{"code":"9265","name":"ヤマシタヘルスケア","industry":"卸売","market":"スタンダード","change":16.67,"price":3500.0,"mc":86.0},{"code":"9267","name":"Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ","industry":"小売","market":"プライム","change":8.14,"price":3740.0,"mc":1146.0},{"code":"9268","name":"オプティマス","industry":"卸売","market":"スタンダード","change":4.59,"price":410.0,"mc":279.0},{"code":"9270","name":"バリュエンス","industry":"卸売","market":"グロース","change":-15.57,"price":2006.0,"mc":257.0},{"code":"9271","name":"和心","industry":"小売","market":"グロース","change":4.38,"price":1000.0,"mc":77.0},{"code":"9272","name":"ブティックス","industry":"サービス","market":"グロース","change":0.86,"price":1522.0,"mc":155.0},{"code":"9273","name":"コーア商事","industry":"卸売","market":"プライム","change":2.11,"price":774.0,"mc":330.0},{"code":"9274","name":"ＫＰＰグループ","industry":"卸売","market":"プライム","change":11.82,"price":1088.0,"mc":643.0},{"code":"9278","name":"ブックオフグループ","industry":"小売","market":"プライム","change":23.91,"price":2410.0,"mc":366.0},{"code":"9279","name":"ギフト","industry":"小売","market":"プライム","change":20.78,"price":4970.0,"mc":876.0},{"code":"9301","name":"三菱倉庫","industry":"倉庫・運輸関連","market":"プライム","change":8.66,"price":1574.0,"mc":5373.0},{"code":"9302","name":"三井倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-6.97,"price":3536.0,"mc":2633.0},{"code":"9303","name":"住友倉庫","industry":"倉庫・運輸関連","market":"プライム","change":3.84,"price":3925.0,"mc":2940.0},{"code":"9304","name":"澁澤倉庫","industry":"倉庫・運輸関連","market":"プライム","change":37.74,"price":2040.0,"mc":1081.0},{"code":"9305","name":"ヤマタネ","industry":"卸売","market":"プライム","change":3.81,"price":2097.0,"mc":444.0},{"code":"9306","name":"東陽倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":3.19,"price":2069.0,"mc":152.0},{"code":"9307","name":"杉村倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":10.34,"price":1003.0,"mc":161.0},{"code":"9308","name":"乾汽船","industry":"海運","market":"スタンダード","change":10.82,"price":1659.0,"mc":400.0},{"code":"9310","name":"日本トランスシティ","industry":"倉庫・運輸関連","market":"プライム","change":12.32,"price":1249.0,"mc":749.0},{"code":"9311","name":"アサガミ","industry":"倉庫・運輸関連","market":"スタンダード","change":8.1,"price":8140.0,"mc":116.0},{"code":"9312","name":"ケイヒン","industry":"倉庫・運輸関連","market":"スタンダード","change":2.14,"price":2870.0,"mc":185.0},{"code":"9313","name":"丸八倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":0.48,"price":1037.0,"mc":61.0},{"code":"9319","name":"中央倉庫","industry":"倉庫・運輸関連","market":"プライム","change":5.06,"price":1847.0,"mc":333.0},{"code":"9322","name":"川西倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":7.62,"price":2429.0,"mc":185.0},{"code":"9324","name":"安田倉庫","industry":"倉庫・運輸関連","market":"プライム","change":8.38,"price":2561.0,"mc":704.0},{"code":"9325","name":"ファイズ","industry":"倉庫・運輸関連","market":"スタンダード","change":-2.89,"price":1110.0,"mc":121.0},{"code":"9326","name":"関通","industry":"倉庫・運輸関連","market":"グロース","change":24.09,"price":510.0,"mc":45.0},{"code":"9327","name":"イー・ロジット","industry":"倉庫・運輸関連","market":"スタンダード","change":4.15,"price":201.0,"mc":31.0},{"code":"9330","name":"揚羽","industry":"サービス","market":"グロース","change":2.97,"price":867.0,"mc":12.0},{"code":"9331","name":"キャスター","industry":"サービス","market":"グロース","change":-21.84,"price":766.0,"mc":14.0},{"code":"9332","name":"ＮＩＳＳＯ","industry":"サービス","market":"プライム","change":6.93,"price":617.0,"mc":204.0},{"code":"9336","name":"大栄環境","industry":"サービス","market":"プライム","change":-0.13,"price":3780.0,"mc":3939.0},{"code":"9337","name":"トリドリ","industry":"サービス","market":"グロース","change":-4.4,"price":1565.0,"mc":53.0},{"code":"9339","name":"コーチ・エィ","industry":"サービス","market":"スタンダード","change":6.9,"price":1332.0,"mc":32.0},{"code":"9340","name":"アソインターナショナル","industry":"サービス","market":"スタンダード","change":5.28,"price":718.0,"mc":68.0},{"code":"9341","name":"ＧＥＮＯＶＡ","industry":"サービス","market":"プライム","change":7.19,"price":611.0,"mc":107.0},{"code":"9342","name":"スマサポ","industry":"サービス","market":"グロース","change":4.29,"price":826.0,"mc":20.0},{"code":"9343","name":"アイビス","industry":"サービス","market":"グロース","change":3.37,"price":798.0,"mc":143.0},{"code":"9344","name":"アクシスコンサルティング","industry":"サービス","market":"グロース","change":-1.06,"price":934.0,"mc":47.0},{"code":"9345","name":"ビズメイツ","industry":"サービス","market":"グロース","change":16.45,"price":630.0,"mc":19.0},{"code":"9346","name":"ココルポート","industry":"サービス","market":"グロース","change":-2.34,"price":1630.0,"mc":59.0},{"code":"9347","name":"日本管財","industry":"サービス","market":"プライム","change":4.15,"price":2761.0,"mc":991.0},{"code":"9348","name":"ｉｓｐａｃｅ","industry":"サービス","market":"グロース","change":-10.99,"price":421.0,"mc":651.0},{"code":"9351","name":"東洋埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":3.06,"price":1852.0,"mc":133.0},{"code":"9353","name":"櫻島埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":6.74,"price":2930.0,"mc":43.0},{"code":"9355","name":"リンコーコーポレーション","industry":"倉庫・運輸関連","market":"スタンダード","change":6.67,"price":2320.0,"mc":58.0},{"code":"9360","name":"鈴与シンワート","industry":"情報・通信","market":"スタンダード","change":5.44,"price":2929.0,"mc":83.0},{"code":"9361","name":"伏木海陸運送","industry":"倉庫・運輸関連","market":"スタンダード","change":0.1,"price":2090.0,"mc":53.0},{"code":"9362","name":"兵機海運","industry":"倉庫・運輸関連","market":"スタンダード","change":-4.92,"price":3475.0,"mc":42.0},{"code":"9363","name":"大運","industry":"倉庫・運輸関連","market":"スタンダード","change":-3.01,"price":515.0,"mc":25.0},{"code":"9364","name":"上組","industry":"倉庫・運輸関連","market":"プライム","change":9.78,"price":5107.0,"mc":5109.0},{"code":"9365","name":"トレーディア","industry":"倉庫・運輸関連","market":"スタンダード","change":3.96,"price":1574.0,"mc":24.0},{"code":"9366","name":"サンリツ","industry":"倉庫・運輸関連","market":"スタンダード","change":2.08,"price":1032.0,"mc":59.0},{"code":"9367","name":"大東港運","industry":"倉庫・運輸関連","market":"スタンダード","change":4.07,"price":1891.0,"mc":164.0},{"code":"9368","name":"キムラユニティー","industry":"倉庫・運輸関連","market":"スタンダード","change":5.0,"price":903.0,"mc":374.0},{"code":"9369","name":"キユーソー流通システム","industry":"倉庫・運輸関連","market":"スタンダード","change":2.08,"price":3190.0,"mc":809.0},{"code":"9376","name":"ユーラシア旅行社","industry":"サービス","market":"スタンダード","change":3.38,"price":796.0,"mc":30.0},{"code":"9380","name":"東海運","industry":"倉庫・運輸関連","market":"スタンダード","change":2.97,"price":416.0,"mc":113.0},{"code":"9381","name":"エーアイテイー","industry":"倉庫・運輸関連","market":"プライム","change":3.7,"price":2300.0,"mc":558.0},{"code":"9385","name":"ショーエイコーポレーション","industry":"化学","market":"スタンダード","change":13.8,"price":800.0,"mc":58.0},{"code":"9401","name":"ＴＢＳ","industry":"情報・通信","market":"プライム","change":2.65,"price":6312.0,"mc":9990.0},{"code":"9404","name":"日本テレビ","industry":"情報・通信","market":"プライム","change":1.48,"price":2876.0,"mc":7063.0},{"code":"9405","name":"朝日放送グループ","industry":"情報・通信","market":"プライム","change":5.83,"price":835.0,"mc":347.0},{"code":"9408","name":"ＢＳＮメディア","industry":"情報・通信","market":"スタンダード","change":-5.82,"price":2640.0,"mc":149.0},{"code":"9409","name":"テレビ朝日","industry":"情報・通信","market":"プライム","change":-1.09,"price":3175.0,"mc":3207.0},{"code":"9412","name":"スカパーＪＳＡＴ","industry":"情報・通信","market":"プライム","change":-30.13,"price":2344.0,"mc":7171.0},{"code":"9413","name":"テレビ東京","industry":"情報・通信","market":"プライム","change":2.97,"price":3640.0,"mc":984.0},{"code":"9414","name":"日本ＢＳ放送","industry":"情報・通信","market":"スタンダード","change":0.11,"price":910.0,"mc":163.0},{"code":"9416","name":"ビジョン","industry":"情報・通信","market":"プライム","change":-0.89,"price":1006.0,"mc":484.0},{"code":"9417","name":"スマートバリュー","industry":"情報・通信","market":"スタンダード","change":2.58,"price":318.0,"mc":32.0},{"code":"9418","name":"Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ","industry":"情報・通信","market":"プライム","change":6.31,"price":1686.0,"mc":3059.0},{"code":"9419","name":"ワイヤレスゲート","industry":"情報・通信","market":"スタンダード","change":-0.34,"price":292.0,"mc":31.0},{"code":"9421","name":"エヌジェイ","industry":"情報・通信","market":"スタンダード","change":-10.54,"price":501.0,"mc":27.0},{"code":"9423","name":"フォーバル・リアルストレート","industry":"情報・通信","market":"スタンダード","change":1.98,"price":103.0,"mc":25.0},{"code":"9424","name":"日本通信","industry":"情報・通信","market":"プライム","change":0.87,"price":116.0,"mc":188.0},{"code":"9425","name":"ＲｅＹｕｕ　Ｊａｐａｎ","industry":"情報・通信","market":"スタンダード","change":21.84,"price":212.0,"mc":17.0},{"code":"9428","name":"クロップス","industry":"情報・通信","market":"スタンダード","change":10.73,"price":1352.0,"mc":124.0},{"code":"9432","name":"ＮＴＴ","industry":"情報・通信","market":"プライム","change":2.72,"price":150.9,"mc":120181.0},{"code":"9433","name":"ＫＤＤＩ","industry":"情報・通信","market":"プライム","change":4.25,"price":2844.0,"mc":106244.0},{"code":"9434","name":"ソフトバンク","industry":"情報・通信","market":"プライム","change":4.52,"price":219.6,"mc":101110.0},{"code":"94345","name":"ソフトバンク第１回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.32,"price":3800.0,"mc":10.0},{"code":"94346","name":"ソフトバンク第２回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.04,"price":7590.0,"mc":10.0},{"code":"9435","name":"光通信","industry":"情報・通信","market":"プライム","change":6.22,"price":37720.0,"mc":16398.0},{"code":"9436","name":"沖縄セルラー電話","industry":"情報・通信","market":"スタンダード","change":4.11,"price":3800.0,"mc":3447.0},{"code":"9438","name":"エムティーアイ","industry":"情報・通信","market":"プライム","change":10.32,"price":620.0,"mc":344.0},{"code":"9439","name":"エム・エイチ","industry":"サービス","market":"スタンダード","change":-3.66,"price":237.0,"mc":27.0},{"code":"9441","name":"ベルパーク","industry":"情報・通信","market":"スタンダード","change":-7.93,"price":2532.0,"mc":308.0},{"code":"9444","name":"トーシン","industry":"情報・通信","market":"スタンダード","change":23.15,"price":250.0,"mc":16.0},{"code":"9445","name":"フォーバルテレコム","industry":"情報・通信","market":"スタンダード","change":2.87,"price":538.0,"mc":90.0},{"code":"9446","name":"サカイ","industry":"情報・通信","market":"スタンダード","change":3.16,"price":685.0,"mc":52.0},{"code":"9449","name":"ＧＭＯＧ","industry":"情報・通信","market":"プライム","change":31.54,"price":4075.0,"mc":3811.0},{"code":"9450","name":"ファイバーゲート","industry":"情報・通信","market":"スタンダード","change":2.15,"price":759.0,"mc":157.0},{"code":"9466","name":"アイドママーケティングコミュニケーション","industry":"情報・通信","market":"スタンダード","change":0.0,"price":222.0,"mc":29.0},{"code":"9467","name":"アルファポリス","industry":"情報・通信","market":"グロース","change":0.68,"price":1038.0,"mc":300.0},{"code":"9468","name":"ＫＡＤＯＫＡＷＡ","industry":"情報・通信","market":"プライム","change":15.24,"price":3675.0,"mc":5569.0},{"code":"9470","name":"学研","industry":"情報・通信","market":"プライム","change":5.97,"price":1012.0,"mc":425.0},{"code":"9474","name":"ゼンリン","industry":"情報・通信","market":"プライム","change":8.25,"price":918.0,"mc":488.0},{"code":"9475","name":"昭文社","industry":"情報・通信","market":"スタンダード","change":4.96,"price":508.0,"mc":91.0},{"code":"9476","name":"中央経済社","industry":"情報・通信","market":"スタンダード","change":4.07,"price":1024.0,"mc":41.0},{"code":"9478","name":"ＳＥホールディングス・アンド・インキュベーションズ","industry":"情報・通信","market":"スタンダード","change":0.2,"price":510.0,"mc":79.0},{"code":"9501","name":"東京電力","industry":"電気・ガス","market":"プライム","change":-1.28,"price":501.6,"mc":7699.0},{"code":"9502","name":"中部電力","industry":"電気・ガス","market":"プライム","change":6.92,"price":3022.0,"mc":24233.0},{"code":"9503","name":"関西電力","industry":"電気・ガス","market":"プライム","change":-0.75,"price":2321.5,"mc":25267.0},{"code":"9504","name":"中国電力","industry":"電気・ガス","market":"プライム","change":5.2,"price":931.0,"mc":3313.0},{"code":"9505","name":"北陸電力","industry":"電気・ガス","market":"プライム","change":7.4,"price":912.9,"mc":1881.0},{"code":"9506","name":"東北電力","industry":"電気・ガス","market":"プライム","change":8.22,"price":1132.0,"mc":5449.0},{"code":"9507","name":"四国電力","industry":"電気・ガス","market":"プライム","change":1.8,"price":1497.0,"mc":3046.0},{"code":"9508","name":"九州電力","industry":"電気・ガス","market":"プライム","change":6.96,"price":1767.0,"mc":8101.0},{"code":"9509","name":"北海道電力","industry":"電気・ガス","market":"プライム","change":8.4,"price":1013.0,"mc":1992.0},{"code":"9511","name":"沖縄電力","industry":"電気・ガス","market":"プライム","change":2.55,"price":925.0,"mc":496.0},{"code":"9513","name":"電源開発","industry":"電気・ガス","market":"プライム","change":-5.46,"price":3668.0,"mc":6357.0},{"code":"9514","name":"エフオン","industry":"電気・ガス","market":"スタンダード","change":0.3,"price":334.0,"mc":69.0},{"code":"9517","name":"イーレックス","industry":"電気・ガス","market":"プライム","change":21.79,"price":900.0,"mc":616.0},{"code":"9519","name":"レノバ","industry":"電気・ガス","market":"プライム","change":16.99,"price":1033.0,"mc":834.0},{"code":"9531","name":"東京瓦斯","industry":"電気・ガス","market":"プライム","change":-1.38,"price":6066.0,"mc":19806.0},{"code":"9532","name":"大阪瓦斯","industry":"電気・ガス","market":"プライム","change":-1.38,"price":5371.0,"mc":20449.0},{"code":"9533","name":"東邦瓦斯","industry":"電気・ガス","market":"プライム","change":-3.42,"price":1200.5,"mc":4337.0},{"code":"9534","name":"北海道瓦斯","industry":"電気・ガス","market":"プライム","change":4.03,"price":774.0,"mc":675.0},{"code":"9535","name":"広島ガス","industry":"電気・ガス","market":"プライム","change":6.87,"price":420.0,"mc":290.0},{"code":"9536","name":"西部ガス","industry":"電気・ガス","market":"プライム","change":3.39,"price":2316.0,"mc":838.0},{"code":"9537","name":"北陸瓦斯","industry":"電気・ガス","market":"スタンダード","change":9.3,"price":4350.0,"mc":202.0},{"code":"9539","name":"京葉瓦斯","industry":"電気・ガス","market":"スタンダード","change":8.76,"price":1452.0,"mc":482.0},{"code":"9543","name":"静岡ガス","industry":"電気・ガス","market":"プライム","change":-0.96,"price":1240.0,"mc":940.0},{"code":"9551","name":"メタウォーター","industry":"電気・ガス","market":"プライム","change":-6.16,"price":3200.0,"mc":1414.0},{"code":"9552","name":"クオンツ総研","industry":"サービス","market":"プライム","change":-21.45,"price":857.0,"mc":428.0},{"code":"9553","name":"マイクロアド","industry":"サービス","market":"グロース","change":16.33,"price":627.0,"mc":161.0},{"code":"9554","name":"ＡＶｉＣ","industry":"サービス","market":"グロース","change":5.02,"price":1631.0,"mc":107.0},{"code":"9556","name":"ＩＮＴＬＯＯＰ","industry":"サービス","market":"グロース","change":-3.18,"price":1766.0,"mc":169.0},{"code":"9557","name":"エアークローゼット","industry":"サービス","market":"グロース","change":22.88,"price":188.0,"mc":15.0},{"code":"9558","name":"ジャパニアス","industry":"サービス","market":"グロース","change":-0.21,"price":1923.0,"mc":77.0},{"code":"9560","name":"プログリット","industry":"サービス","market":"グロース","change":18.84,"price":820.0,"mc":103.0},{"code":"9561","name":"グラッドキューブ","industry":"サービス","market":"グロース","change":2.47,"price":415.0,"mc":35.0},{"code":"9562","name":"ビジネスコーチ","industry":"サービス","market":"グロース","change":0.2,"price":500.0,"mc":21.0},{"code":"9563","name":"Ａｔｌａｓ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"サービス","market":"グロース","change":8.27,"price":301.0,"mc":22.0},{"code":"9564","name":"ＦＣＥ","industry":"サービス","market":"スタンダード","change":14.85,"price":526.0,"mc":115.0},{"code":"9565","name":"ＧＬＯＥ","industry":"サービス","market":"グロース","change":5.71,"price":685.0,"mc":19.0},{"code":"9601","name":"松竹","industry":"情報・通信","market":"プライム","change":10.45,"price":11310.0,"mc":1476.0},{"code":"9602","name":"東宝","industry":"情報・通信","market":"プライム","change":9.56,"price":1397.5,"mc":11197.0},{"code":"9603","name":"エイチ・アイ・エス","industry":"サービス","market":"プライム","change":7.88,"price":1013.0,"mc":742.0},{"code":"9605","name":"東映","industry":"情報・通信","market":"プライム","change":0.52,"price":5770.0,"mc":3587.0},{"code":"9610","name":"ウィルソン・ラーニング　ワールドワイド","industry":"サービス","market":"スタンダード","change":15.69,"price":118.0,"mc":12.0},{"code":"9612","name":"ラックランド","industry":"サービス","market":"プライム","change":-0.08,"price":1253.0,"mc":146.0},{"code":"9616","name":"共立メンテナンス","industry":"サービス","market":"プライム","change":8.28,"price":3053.0,"mc":2633.0},{"code":"9619","name":"イチネン","industry":"サービス","market":"プライム","change":8.04,"price":2378.0,"mc":541.0},{"code":"9621","name":"建設技術研究所","industry":"サービス","market":"プライム","change":8.4,"price":2955.0,"mc":806.0},{"code":"9622","name":"スペース","industry":"サービス","market":"プライム","change":1.27,"price":1434.0,"mc":355.0},{"code":"9625","name":"セレスポ","industry":"サービス","market":"スタンダード","change":1.2,"price":1092.0,"mc":59.0},{"code":"9627","name":"アイン","industry":"小売","market":"プライム","change":3.26,"price":5758.0,"mc":1961.0},{"code":"9628","name":"燦","industry":"サービス","market":"プライム","change":5.99,"price":1434.0,"mc":342.0},{"code":"9629","name":"ピー・シー・エー","industry":"情報・通信","market":"プライム","change":10.35,"price":1429.0,"mc":283.0},{"code":"9632","name":"スバル興業","industry":"サービス","market":"スタンダード","change":1.28,"price":3570.0,"mc":463.0},{"code":"9633","name":"東京テアトル","industry":"不動産","market":"スタンダード","change":1.74,"price":1634.0,"mc":110.0},{"code":"9635","name":"武蔵野興業","industry":"サービス","market":"スタンダード","change":1.03,"price":2550.0,"mc":27.0},{"code":"9636","name":"きんえい","industry":"サービス","market":"スタンダード","change":0.96,"price":4225.0,"mc":117.0},{"code":"9639","name":"三協フロンテア","industry":"サービス","market":"スタンダード","change":2.43,"price":2279.0,"mc":510.0},{"code":"9640","name":"セゾンテクノロジー","industry":"情報・通信","market":"スタンダード","change":5.36,"price":2201.0,"mc":359.0},{"code":"9644","name":"タナベコンサルティング","industry":"サービス","market":"プライム","change":1.07,"price":753.0,"mc":246.0},{"code":"9647","name":"協和コンサルタンツ","industry":"サービス","market":"スタンダード","change":-2.8,"price":6600.0,"mc":41.0},{"code":"9651","name":"日本プロセス","industry":"情報・通信","market":"スタンダード","change":19.17,"price":2002.0,"mc":200.0},{"code":"9656","name":"グリーンランドリゾート","industry":"サービス","market":"スタンダード","change":0.0,"price":603.0,"mc":62.0},{"code":"9658","name":"ビジネスブレイン太田昭和","industry":"情報・通信","market":"プライム","change":4.33,"price":1035.0,"mc":337.0},{"code":"9661","name":"歌舞伎座","industry":"サービス","market":"スタンダード","change":0.34,"price":4480.0,"mc":541.0},{"code":"9663","name":"ナガワ","industry":"サービス","market":"プライム","change":4.69,"price":5130.0,"mc":781.0},{"code":"9672","name":"東京都競馬","industry":"サービス","market":"プライム","change":3.47,"price":4915.0,"mc":1260.0},{"code":"9678","name":"カナモト","industry":"サービス","market":"プライム","change":-6.42,"price":5100.0,"mc":1758.0},{"code":"9679","name":"ホウライ","industry":"サービス","market":"スタンダード","change":0.22,"price":2325.0,"mc":97.0},{"code":"9682","name":"ＤＴＳ","industry":"情報・通信","market":"プライム","change":10.63,"price":1072.0,"mc":1678.0},{"code":"9684","name":"スクウェア・エニックス","industry":"情報・通信","market":"プライム","change":1.88,"price":2499.0,"mc":9273.0},{"code":"9685","name":"ＫＹＣＯＭ","industry":"情報・通信","market":"スタンダード","change":6.38,"price":584.0,"mc":30.0},{"code":"9686","name":"東洋テック","industry":"サービス","market":"スタンダード","change":4.9,"price":1650.0,"mc":172.0},{"code":"9687","name":"ＫＳＫ","industry":"情報・通信","market":"スタンダード","change":0.81,"price":4380.0,"mc":265.0},{"code":"9691","name":"両毛システムズ","industry":"情報・通信","market":"スタンダード","change":-0.58,"price":5150.0,"mc":180.0},{"code":"9692","name":"シーイーシー","industry":"情報・通信","market":"プライム","change":7.17,"price":2183.0,"mc":685.0},{"code":"9697","name":"カプコン","industry":"情報・通信","market":"プライム","change":10.78,"price":3279.0,"mc":13833.0},{"code":"9698","name":"クレオ","industry":"情報・通信","market":"スタンダード","change":4.81,"price":1243.0,"mc":94.0},{"code":"9699","name":"ニシオ","industry":"サービス","market":"プライム","change":3.83,"price":4070.0,"mc":1119.0},{"code":"9701","name":"東京會舘","industry":"サービス","market":"スタンダード","change":-0.82,"price":4250.0,"mc":138.0},{"code":"9702","name":"アイ・エス・ビー","industry":"情報・通信","market":"プライム","change":-5.5,"price":2218.0,"mc":257.0},{"code":"9704","name":"アゴーラ　ホスピタリティー","industry":"サービス","market":"スタンダード","change":19.35,"price":37.0,"mc":88.0},{"code":"9706","name":"日本空港ビルデング","industry":"不動産","market":"プライム","change":11.8,"price":5382.0,"mc":4921.0},{"code":"9708","name":"帝国ホテル","industry":"サービス","market":"スタンダード","change":0.3,"price":998.0,"mc":1181.0},{"code":"9709","name":"ＮＣＳ＆Ａ","industry":"情報・通信","market":"スタンダード","change":7.47,"price":1280.0,"mc":195.0},{"code":"9713","name":"ロイヤルホテル","industry":"サービス","market":"スタンダード","change":0.56,"price":904.0,"mc":138.0},{"code":"9715","name":"トランス・コスモス","industry":"サービス","market":"プライム","change":-0.54,"price":3685.0,"mc":1368.0},{"code":"9716","name":"乃村工藝社","industry":"サービス","market":"プライム","change":7.64,"price":1169.0,"mc":1320.0},{"code":"9720","name":"ホテル、ニューグランド","industry":"サービス","market":"スタンダード","change":7.89,"price":5740.0,"mc":70.0},{"code":"9722","name":"藤田観光","industry":"サービス","market":"プライム","change":5.51,"price":1914.0,"mc":1125.0},{"code":"9723","name":"京都ホテル","industry":"サービス","market":"スタンダード","change":0.16,"price":631.0,"mc":76.0},{"code":"9726","name":"ＫＮＴ－ＣＴ","industry":"サービス","market":"スタンダード","change":1.16,"price":1923.0,"mc":533.0},{"code":"9729","name":"トーカイ","industry":"サービス","market":"プライム","change":6.82,"price":2413.0,"mc":746.0},{"code":"9731","name":"白洋舎","industry":"サービス","market":"スタンダード","change":-3.09,"price":3445.0,"mc":129.0},{"code":"9733","name":"ナガセ","industry":"サービス","market":"スタンダード","change":6.41,"price":2342.0,"mc":566.0},{"code":"9735","name":"セコム","industry":"サービス","market":"プライム","change":3.82,"price":6678.0,"mc":26697.0},{"code":"9739","name":"ＮＳＷ","industry":"情報・通信","market":"プライム","change":1.36,"price":2540.0,"mc":374.0},{"code":"9740","name":"セントラル警備保障","industry":"サービス","market":"プライム","change":11.61,"price":2846.0,"mc":382.0},{"code":"9742","name":"アイネス","industry":"情報・通信","market":"プライム","change":9.86,"price":2206.0,"mc":455.0},{"code":"9743","name":"丹青社","industry":"サービス","market":"プライム","change":6.02,"price":1410.0,"mc":658.0},{"code":"9744","name":"メイテックグループ","industry":"サービス","market":"プライム","change":6.37,"price":3224.0,"mc":2451.0},{"code":"9746","name":"ＴＫＣ","industry":"情報・通信","market":"プライム","change":7.78,"price":3600.0,"mc":1765.0},{"code":"9753","name":"アイエックス・ナレッジ","industry":"情報・通信","market":"スタンダード","change":4.49,"price":1303.0,"mc":127.0},{"code":"9755","name":"応用地質","industry":"サービス","market":"プライム","change":-1.32,"price":2758.0,"mc":631.0},{"code":"9757","name":"船井総研","industry":"サービス","market":"プライム","change":4.59,"price":1117.0,"mc":1003.0},{"code":"9759","name":"ＮＳＤ","industry":"情報・通信","market":"プライム","change":9.91,"price":2684.5,"mc":2014.0},{"code":"9760","name":"進学会","industry":"サービス","market":"スタンダード","change":3.45,"price":120.0,"mc":20.0},{"code":"9761","name":"東海リース","industry":"サービス","market":"スタンダード","change":5.96,"price":2347.0,"mc":82.0},{"code":"9763","name":"丸建リース","industry":"卸売","market":"スタンダード","change":4.18,"price":1247.0,"mc":119.0},{"code":"9765","name":"オオバ","industry":"サービス","market":"プライム","change":3.32,"price":1120.0,"mc":175.0},{"code":"9766","name":"コナミ","industry":"情報・通信","market":"プライム","change":-4.23,"price":18225.0,"mc":25119.0},{"code":"9767","name":"日建工学","industry":"サービス","market":"スタンダード","change":-1.6,"price":1476.0,"mc":26.0},{"code":"9768","name":"いであ","industry":"サービス","market":"スタンダード","change":5.44,"price":3390.0,"mc":247.0},{"code":"9769","name":"学究社","industry":"サービス","market":"プライム","change":2.78,"price":2553.0,"mc":277.0},{"code":"9778","name":"昴","industry":"サービス","market":"スタンダード","change":6.81,"price":5800.0,"mc":34.0},{"code":"9780","name":"ハリマビステム","industry":"サービス","market":"スタンダード","change":4.79,"price":941.0,"mc":83.0},{"code":"9782","name":"ディーエムエス","industry":"サービス","market":"スタンダード","change":3.43,"price":3470.0,"mc":190.0},{"code":"9788","name":"ナック","industry":"サービス","market":"プライム","change":8.06,"price":536.0,"mc":215.0},{"code":"9790","name":"福井コンピュータ","industry":"情報・通信","market":"プライム","change":2.12,"price":3130.0,"mc":651.0},{"code":"9791","name":"ビケンテクノ","industry":"サービス","market":"スタンダード","change":6.09,"price":1220.0,"mc":90.0},{"code":"9793","name":"ダイセキ","industry":"サービス","market":"プライム","change":-0.52,"price":3815.0,"mc":1868.0},{"code":"9795","name":"ステップ","industry":"サービス","market":"プライム","change":-0.49,"price":2228.0,"mc":348.0},{"code":"9799","name":"旭情報サービス","industry":"情報・通信","market":"スタンダード","change":11.28,"price":967.0,"mc":140.0},{"code":"9812","name":"テーオー","industry":"小売","market":"スタンダード","change":2.24,"price":228.0,"mc":15.0},{"code":"9816","name":"ストライダーズ","industry":"不動産","market":"スタンダード","change":-0.41,"price":245.0,"mc":21.0},{"code":"9818","name":"大丸エナウィン","industry":"卸売","market":"スタンダード","change":-5.12,"price":1520.0,"mc":117.0},{"code":"9820","name":"エムティジェネックス","industry":"不動産","market":"スタンダード","change":5.16,"price":3670.0,"mc":39.0},{"code":"9823","name":"マミーマート","industry":"小売","market":"スタンダード","change":5.32,"price":1050.0,"mc":524.0},{"code":"9824","name":"泉州電業","industry":"卸売","market":"プライム","change":-6.33,"price":6660.0,"mc":1096.0},{"code":"9827","name":"リリカラ","industry":"卸売","market":"スタンダード","change":4.3,"price":631.0,"mc":77.0},{"code":"9828","name":"Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ","industry":"小売","market":"スタンダード","change":22.29,"price":3440.0,"mc":583.0},{"code":"9830","name":"トラスコ中山","industry":"卸売","market":"プライム","change":6.52,"price":2368.0,"mc":1529.0},{"code":"9831","name":"ヤマダ","industry":"小売","market":"プライム","change":2.29,"price":679.1,"mc":4321.0},{"code":"9832","name":"オートバックスセブン","industry":"卸売","market":"プライム","change":2.53,"price":1501.0,"mc":1167.0},{"code":"9835","name":"ジュンテンドー","industry":"小売","market":"スタンダード","change":-1.17,"price":506.0,"mc":41.0},{"code":"9837","name":"モリト","industry":"卸売","market":"プライム","change":2.86,"price":1798.0,"mc":415.0},{"code":"9842","name":"アークランズ","industry":"小売","market":"プライム","change":-0.05,"price":1872.0,"mc":1177.0},{"code":"9843","name":"ニトリ","industry":"小売","market":"プライム","change":-6.65,"price":2414.5,"mc":13448.0},{"code":"9845","name":"パーカーコーポレーション","industry":"化学","market":"スタンダード","change":13.37,"price":1526.0,"mc":367.0},{"code":"9846","name":"天満屋ストア","industry":"小売","market":"スタンダード","change":2.13,"price":1007.0,"mc":116.0},{"code":"9849","name":"共同紙販","industry":"卸売","market":"スタンダード","change":0.9,"price":4500.0,"mc":30.0},{"code":"9850","name":"グルメ杵屋","industry":"小売","market":"プライム","change":2.11,"price":967.0,"mc":221.0},{"code":"9853","name":"銀座ルノアール","industry":"小売","market":"スタンダード","change":-0.11,"price":906.0,"mc":55.0},{"code":"9854","name":"愛眼","industry":"小売","market":"スタンダード","change":35.43,"price":302.0,"mc":62.0},{"code":"9856","name":"ケーユー","industry":"小売","market":"スタンダード","change":2.37,"price":1166.0,"mc":369.0},{"code":"9857","name":"英和","industry":"卸売","market":"スタンダード","change":-1.07,"price":2415.0,"mc":154.0},{"code":"9861","name":"吉野家","industry":"小売","market":"プライム","change":18.01,"price":3617.0,"mc":2205.0},{"code":"9867","name":"ソレキア","industry":"卸売","market":"スタンダード","change":3.77,"price":10460.0,"mc":86.0},{"code":"9869","name":"加藤産業","industry":"卸売","market":"プライム","change":5.88,"price":6120.0,"mc":1844.0},{"code":"9872","name":"北恵","industry":"卸売","market":"スタンダード","change":5.34,"price":927.0,"mc":86.0},{"code":"9876","name":"コックス","industry":"小売","market":"スタンダード","change":3.62,"price":229.0,"mc":65.0},{"code":"9878","name":"セキド","industry":"小売","market":"スタンダード","change":-0.7,"price":423.0,"mc":13.0},{"code":"9880","name":"イノテック","industry":"電気機器","market":"プライム","change":-16.77,"price":3425.0,"mc":430.0},{"code":"9882","name":"イエローハット","industry":"卸売","market":"プライム","change":5.24,"price":1827.0,"mc":1545.0},{"code":"9885","name":"シャルレ","industry":"卸売","market":"スタンダード","change":0.3,"price":338.0,"mc":50.0},{"code":"9887","name":"松屋フーズ","industry":"小売","market":"プライム","change":9.53,"price":5000.0,"mc":1006.0},{"code":"9888","name":"ＵＥＸ","industry":"卸売","market":"スタンダード","change":2.6,"price":986.0,"mc":102.0},{"code":"9889","name":"ＪＢＣＣ","industry":"情報・通信","market":"プライム","change":24.72,"price":1443.0,"mc":855.0},{"code":"9890","name":"マキヤ","industry":"小売","market":"スタンダード","change":2.78,"price":1368.0,"mc":138.0},{"code":"9895","name":"コンセック","industry":"卸売","market":"スタンダード","change":1.2,"price":1267.0,"mc":22.0},{"code":"9896","name":"ＪＫ","industry":"卸売","market":"スタンダード","change":-2.21,"price":1460.0,"mc":391.0},{"code":"9900","name":"サガミ","industry":"小売","market":"プライム","change":12.57,"price":1773.0,"mc":528.0},{"code":"9902","name":"日伝","industry":"卸売","market":"プライム","change":11.59,"price":2820.0,"mc":812.0},{"code":"9903","name":"カンセキ","industry":"小売","market":"スタンダード","change":-20.64,"price":869.0,"mc":69.0},{"code":"9904","name":"ベリテ","industry":"小売","market":"スタンダード","change":6.64,"price":241.0,"mc":62.0},{"code":"9906","name":"藤井産業","industry":"卸売","market":"スタンダード","change":8.37,"price":4080.0,"mc":347.0},{"code":"9908","name":"日本電計","industry":"卸売","market":"スタンダード","change":9.66,"price":2703.0,"mc":302.0},{"code":"9913","name":"日邦産業","industry":"卸売","market":"スタンダード","change":-17.41,"price":3130.0,"mc":282.0},{"code":"9914","name":"植松商会","industry":"卸売","market":"スタンダード","change":1.1,"price":738.0,"mc":16.0},{"code":"9928","name":"ミロク情報サービス","industry":"情報・通信","market":"プライム","change":6.04,"price":1809.0,"mc":544.0},{"code":"9929","name":"平和紙業","industry":"卸売","market":"スタンダード","change":0.43,"price":468.0,"mc":43.0},{"code":"9930","name":"北沢産業","industry":"卸売","market":"スタンダード","change":-2.65,"price":368.0,"mc":67.0},{"code":"9932","name":"杉本商事","industry":"卸売","market":"プライム","change":7.61,"price":1259.0,"mc":221.0},{"code":"9934","name":"因幡電機産業","industry":"卸売","market":"プライム","change":0.73,"price":2764.0,"mc":3040.0},{"code":"9936","name":"王将フードサービス","industry":"小売","market":"プライム","change":8.86,"price":2949.0,"mc":1531.0},{"code":"9941","name":"太洋物産","industry":"卸売","market":"スタンダード","change":12.58,"price":1378.0,"mc":38.0},{"code":"9946","name":"ミニストップ","industry":"小売","market":"プライム","change":0.88,"price":1830.0,"mc":534.0},{"code":"9948","name":"アークス","industry":"小売","market":"プライム","change":7.82,"price":3515.0,"mc":1870.0},{"code":"9950","name":"ハチバン","industry":"小売","market":"スタンダード","change":0.15,"price":3420.0,"mc":101.0},{"code":"9955","name":"ヨンキュウ","industry":"卸売","market":"スタンダード","change":7.44,"price":2772.0,"mc":338.0},{"code":"9956","name":"バロー","industry":"小売","market":"プライム","change":-7.65,"price":3320.0,"mc":1722.0},{"code":"9959","name":"アシード","industry":"小売","market":"スタンダード","change":4.0,"price":936.0,"mc":113.0},{"code":"9960","name":"東テク","industry":"卸売","market":"プライム","change":5.24,"price":4120.0,"mc":1667.0},{"code":"9962","name":"ミスミグループ本社","industry":"卸売","market":"プライム","change":-2.25,"price":3772.0,"mc":10573.0},{"code":"9969","name":"ショクブン","industry":"小売","market":"スタンダード","change":4.44,"price":235.0,"mc":37.0},{"code":"9972","name":"アルテック","industry":"卸売","market":"スタンダード","change":8.4,"price":284.0,"mc":40.0},{"code":"9973","name":"ＫＯＺＯ","industry":"小売","market":"スタンダード","change":-4.76,"price":20.0,"mc":59.0},{"code":"9974","name":"ベルク","industry":"小売","market":"プライム","change":2.7,"price":6460.0,"mc":1339.0},{"code":"9976","name":"セキチュー","industry":"小売","market":"スタンダード","change":3.32,"price":1090.0,"mc":57.0},{"code":"9978","name":"文教堂グループ","industry":"小売","market":"スタンダード","change":0.0,"price":45.0,"mc":20.0},{"code":"9979","name":"大庄","industry":"小売","market":"スタンダード","change":-2.24,"price":1090.0,"mc":230.0},{"code":"9980","name":"ＭＲＫ","industry":"小売","market":"スタンダード","change":-1.04,"price":95.0,"mc":88.0},{"code":"9982","name":"タキヒヨー","industry":"卸売","market":"スタンダード","change":-10.9,"price":2337.0,"mc":204.0},{"code":"9983","name":"ファーストリテイリング","industry":"小売","market":"プライム","change":-4.9,"price":78840.0,"mc":251955.0},{"code":"9984","name":"ソフトバンクG","industry":"情報・通信","market":"プライム","change":-13.36,"price":5961.0,"mc":363021.0},{"code":"9986","name":"蔵王産業","industry":"卸売","market":"スタンダード","change":1.81,"price":2525.0,"mc":137.0},{"code":"9987","name":"スズケン","industry":"卸売","market":"プライム","change":2.18,"price":5110.0,"mc":3340.0},{"code":"9989","name":"サンドラッグ","industry":"小売","market":"プライム","change":1.98,"price":3816.0,"mc":4444.0},{"code":"9990","name":"サックスバー","industry":"小売","market":"プライム","change":3.96,"price":762.0,"mc":225.0},{"code":"9991","name":"ジェコス","industry":"卸売","market":"プライム","change":3.91,"price":1593.0,"mc":531.0},{"code":"9993","name":"ヤマザワ","industry":"小売","market":"スタンダード","change":0.0,"price":1173.0,"mc":121.0},{"code":"9994","name":"やまや","industry":"小売","market":"スタンダード","change":1.56,"price":2077.0,"mc":225.0},{"code":"9996","name":"サトー商会","industry":"卸売","market":"スタンダード","change":10.64,"price":2173.0,"mc":181.0},{"code":"9997","name":"ベルーナ","industry":"小売","market":"プライム","change":11.85,"price":1048.0,"mc":984.0}]},"3m":{"label":"3ヶ月","stocks":[{"code":"1301","name":"極洋","industry":"水産・農林","market":"プライム","change":-8.23,"price":4515.0,"mc":535.0},{"code":"130A","name":"Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ","industry":"医薬品","market":"グロース","change":-10.68,"price":435.0,"mc":28.0},{"code":"1332","name":"ニッスイ","industry":"水産・農林","market":"プライム","change":-5.47,"price":1244.0,"mc":3829.0},{"code":"1333","name":"Ｕｍｉｏｓ","industry":"水産・農林","market":"プライム","change":-7.16,"price":1323.5,"mc":1981.0},{"code":"135A","name":"ＶＲＡＩＮ　Ｓｏｌｕｔｉｏｎ","industry":"情報・通信","market":"グロース","change":30.79,"price":3810.0,"mc":453.0},{"code":"1375","name":"ユキグニファクトリー","industry":"水産・農林","market":"プライム","change":9.71,"price":1152.0,"mc":464.0},{"code":"1376","name":"カネコ種苗","industry":"水産・農林","market":"スタンダード","change":6.66,"price":1501.0,"mc":164.0},{"code":"1377","name":"サカタのタネ","industry":"水産・農林","market":"プライム","change":3.32,"price":4380.0,"mc":1813.0},{"code":"1379","name":"ホクト","industry":"水産・農林","market":"プライム","change":0.89,"price":1923.0,"mc":600.0},{"code":"137A","name":"Ｃｏｃｏｌｉｖｅ","industry":"情報・通信","market":"グロース","change":-0.81,"price":739.0,"mc":25.0},{"code":"1380","name":"秋川牧園","industry":"水産・農林","market":"スタンダード","change":-2.23,"price":1009.0,"mc":42.0},{"code":"1381","name":"アクシーズ","industry":"水産・農林","market":"スタンダード","change":-7.74,"price":3515.0,"mc":199.0},{"code":"1382","name":"ホーブ","industry":"水産・農林","market":"スタンダード","change":-33.27,"price":1121.0,"mc":9.0},{"code":"1383","name":"ベルグアース","industry":"水産・農林","market":"スタンダード","change":-11.17,"price":2949.0,"mc":47.0},{"code":"1384","name":"ホクリヨウ","industry":"水産・農林","market":"スタンダード","change":-28.13,"price":2021.0,"mc":173.0},{"code":"138A","name":"光フードサービス","industry":"小売","market":"グロース","change":-1.52,"price":2925.0,"mc":30.0},{"code":"1401","name":"エムビーエス","industry":"建設","market":"グロース","change":-4.45,"price":1295.0,"mc":90.0},{"code":"1407","name":"ウエスト","industry":"建設","market":"スタンダード","change":41.09,"price":2747.0,"mc":853.0},{"code":"1414","name":"ショーボンド","industry":"建設","market":"プライム","change":-7.27,"price":1271.5,"mc":2540.0},{"code":"1417","name":"ミライト・ワン","industry":"建設","market":"プライム","change":-0.46,"price":3700.0,"mc":3297.0},{"code":"1418","name":"インターライフ","industry":"建設","market":"スタンダード","change":22.43,"price":595.0,"mc":81.0},{"code":"1419","name":"タマホーム","industry":"建設","market":"プライム","change":-12.17,"price":2973.0,"mc":875.0},{"code":"141A","name":"トライアル","industry":"小売","market":"グロース","change":-28.4,"price":3030.0,"mc":3728.0},{"code":"1420","name":"サンヨーホームズ","industry":"建設","market":"スタンダード","change":0.62,"price":647.0,"mc":79.0},{"code":"1429","name":"日本アクア","industry":"建設","market":"プライム","change":3.2,"price":742.0,"mc":241.0},{"code":"142A","name":"ジンジブ","industry":"サービス","market":"グロース","change":11.51,"price":785.0,"mc":22.0},{"code":"1430","name":"ファーストコーポレーション","industry":"建設","market":"スタンダード","change":-5.72,"price":1020.0,"mc":117.0},{"code":"1431","name":"Ｌｉｂ　Ｗｏｒｋ","industry":"建設","market":"グロース","change":1.5,"price":649.0,"mc":151.0},{"code":"1433","name":"ベステラ","industry":"建設","market":"プライム","change":7.11,"price":1145.0,"mc":102.0},{"code":"1434","name":"ＪＥＳＣＯ","industry":"建設","market":"スタンダード","change":-19.03,"price":1842.0,"mc":128.0},{"code":"1435","name":"ｒｏｂｏｔ　ｈｏｍｅ","industry":"不動産","market":"スタンダード","change":-20.26,"price":168.0,"mc":151.0},{"code":"1436","name":"グリーンエナジー＆カンパニー","industry":"建設","market":"グロース","change":4.42,"price":1382.0,"mc":176.0},{"code":"1438","name":"岐阜造園","industry":"建設","market":"スタンダード","change":2.73,"price":1880.0,"mc":62.0},{"code":"143A","name":"イシン","industry":"サービス","market":"グロース","change":-8.6,"price":701.0,"mc":14.0},{"code":"1443","name":"技研","industry":"建設","market":"スタンダード","change":-16.89,"price":251.0,"mc":41.0},{"code":"1444","name":"ニッソウ","industry":"建設","market":"グロース","change":5.56,"price":2922.0,"mc":31.0},{"code":"1446","name":"キャンディル","industry":"建設","market":"スタンダード","change":2.66,"price":540.0,"mc":50.0},{"code":"1447","name":"ＳＡＡＦ","industry":"建設","market":"グロース","change":25.0,"price":410.0,"mc":99.0},{"code":"1450","name":"ＴＡＮＡＫＥＮ","industry":"建設","market":"スタンダード","change":-5.41,"price":1415.0,"mc":122.0},{"code":"145A","name":"Ｌ　ｉｓ　Ｂ","industry":"情報・通信","market":"グロース","change":0.87,"price":810.0,"mc":41.0},{"code":"146A","name":"コロンビア・ワークス","industry":"不動産","market":"スタンダード","change":-14.3,"price":3325.0,"mc":252.0},{"code":"147A","name":"ソラコム","industry":"情報・通信","market":"グロース","change":11.35,"price":1109.0,"mc":483.0},{"code":"148A","name":"ハッチ・ワーク","industry":"情報・通信","market":"グロース","change":-7.43,"price":1670.0,"mc":32.0},{"code":"1491","name":"中外鉱業","industry":"非鉄金属","market":"スタンダード","change":-26.62,"price":725.0,"mc":104.0},{"code":"149A","name":"シンカ","industry":"情報・通信","market":"グロース","change":-13.52,"price":761.0,"mc":24.0},{"code":"150A","name":"ＪＳＨ","industry":"サービス","market":"グロース","change":26.23,"price":462.0,"mc":20.0},{"code":"1514","name":"住石","industry":"鉱","market":"スタンダード","change":-31.78,"price":584.0,"mc":345.0},{"code":"1515","name":"日鉄鉱業","industry":"鉱","market":"プライム","change":-3.18,"price":2679.0,"mc":1902.0},{"code":"1518","name":"三井松島","industry":"その他","market":"プライム","change":10.97,"price":1548.0,"mc":575.0},{"code":"151A","name":"ダイブ","industry":"サービス","market":"グロース","change":2.37,"price":648.0,"mc":53.0},{"code":"153A","name":"カウリス","industry":"情報・通信","market":"グロース","change":-5.74,"price":1264.0,"mc":83.0},{"code":"155A","name":"情報戦略テクノロジー","industry":"情報・通信","market":"グロース","change":9.73,"price":891.0,"mc":93.0},{"code":"156A","name":"マテリアル","industry":"サービス","market":"グロース","change":-1.25,"price":872.0,"mc":85.0},{"code":"157A","name":"グリーンモンスター","industry":"サービス","market":"グロース","change":1.76,"price":1015.0,"mc":29.0},{"code":"1605","name":"ＩＮＰＥＸ","industry":"鉱","market":"プライム","change":-16.82,"price":3429.0,"mc":39061.0},{"code":"160A","name":"アズパートナーズ","industry":"サービス","market":"スタンダード","change":-5.23,"price":2064.0,"mc":73.0},{"code":"1662","name":"石油資源開発","industry":"鉱","market":"プライム","change":-32.2,"price":1689.0,"mc":4252.0},{"code":"1663","name":"Ｋ＆Ｏエナジー","industry":"鉱","market":"プライム","change":-28.59,"price":1818.0,"mc":986.0},{"code":"166A","name":"タスキ","industry":"不動産","market":"プライム","change":39.5,"price":1123.0,"mc":679.0},{"code":"167A","name":"リョーサン菱洋","industry":"卸売","market":"プライム","change":4.36,"price":2802.0,"mc":1124.0},{"code":"168A","name":"イタミアート","industry":"その他","market":"グロース","change":-16.21,"price":1065.0,"mc":16.0},{"code":"1711","name":"ＳＤＳ","industry":"建設","market":"スタンダード","change":-13.93,"price":241.0,"mc":25.0},{"code":"1716","name":"第一カッター興業","industry":"建設","market":"スタンダード","change":-4.7,"price":1393.0,"mc":160.0},{"code":"1717","name":"明豊ファシリティワークス","industry":"サービス","market":"スタンダード","change":-6.53,"price":931.0,"mc":111.0},{"code":"1718","name":"美樹工業","industry":"建設","market":"スタンダード","change":-2.47,"price":6950.0,"mc":75.0},{"code":"1719","name":"安藤・間","industry":"建設","market":"プライム","change":-9.21,"price":1814.5,"mc":2844.0},{"code":"1720","name":"東急建設","industry":"建設","market":"プライム","change":-17.97,"price":1187.0,"mc":1268.0},{"code":"1721","name":"コムシス","industry":"建設","market":"プライム","change":1.58,"price":5274.0,"mc":6160.0},{"code":"1723","name":"日本電技","industry":"建設","market":"スタンダード","change":-21.64,"price":2155.0,"mc":1446.0},{"code":"1724","name":"シンクレイヤ","industry":"建設","market":"スタンダード","change":-4.1,"price":690.0,"mc":31.0},{"code":"1736","name":"オーテック","industry":"建設","market":"スタンダード","change":5.06,"price":2491.0,"mc":404.0},{"code":"173A","name":"ハンモック","industry":"情報・通信","market":"グロース","change":2.85,"price":1482.0,"mc":59.0},{"code":"1758","name":"太洋基礎工業","industry":"建設","market":"スタンダード","change":-2.95,"price":2405.0,"mc":48.0},{"code":"175A","name":"Ｗｉｌｌ　Ｓｍａｒｔ","industry":"情報・通信","market":"グロース","change":3.29,"price":690.0,"mc":13.0},{"code":"1762","name":"高松コンストラクション","industry":"建設","market":"プライム","change":1.66,"price":3680.0,"mc":1260.0},{"code":"1764","name":"工藤建設","industry":"建設","market":"スタンダード","change":-11.83,"price":2717.0,"mc":34.0},{"code":"1766","name":"東建コーポレーション","industry":"建設","market":"プライム","change":-6.0,"price":12910.0,"mc":1441.0},{"code":"1768","name":"ソネック","industry":"建設","market":"スタンダード","change":-17.04,"price":1110.0,"mc":79.0},{"code":"1770","name":"藤田エンジニアリング","industry":"建設","market":"スタンダード","change":29.04,"price":2142.0,"mc":200.0},{"code":"177A","name":"コージンバイオ","industry":"化学","market":"グロース","change":-30.06,"price":870.0,"mc":44.0},{"code":"1780","name":"ヤマウラ","industry":"建設","market":"プライム","change":1.42,"price":1496.0,"mc":278.0},{"code":"1783","name":"ｆａｎｔａｓｉｓｔａ","industry":"不動産","market":"スタンダード","change":-18.03,"price":50.0,"mc":99.0},{"code":"1786","name":"オリエンタル白石","industry":"建設","market":"プライム","change":-3.26,"price":356.0,"mc":464.0},{"code":"1787","name":"ナカボーテック","industry":"建設","market":"スタンダード","change":8.61,"price":6180.0,"mc":148.0},{"code":"1788","name":"三東工業社","industry":"建設","market":"スタンダード","change":-15.46,"price":4220.0,"mc":27.0},{"code":"1793","name":"大本組","industry":"建設","market":"スタンダード","change":28.3,"price":2049.0,"mc":510.0},{"code":"1795","name":"マサル","industry":"建設","market":"スタンダード","change":6.87,"price":5210.0,"mc":46.0},{"code":"1798","name":"守谷商会","industry":"建設","market":"スタンダード","change":-10.5,"price":1099.0,"mc":127.0},{"code":"1799","name":"第一建設工業","industry":"建設","market":"スタンダード","change":-13.61,"price":3300.0,"mc":606.0},{"code":"1801","name":"大成建設","industry":"建設","market":"プライム","change":-16.13,"price":13905.0,"mc":22740.0},{"code":"1802","name":"大林組","industry":"建設","market":"プライム","change":-13.8,"price":3241.0,"mc":22169.0},{"code":"1803","name":"清水建設","industry":"建設","market":"プライム","change":-12.38,"price":2508.5,"mc":16929.0},{"code":"1807","name":"佐藤渡辺","industry":"建設","market":"スタンダード","change":-5.72,"price":1863.0,"mc":114.0},{"code":"1808","name":"長谷工コーポレーション","industry":"建設","market":"プライム","change":3.2,"price":2809.0,"mc":7380.0},{"code":"1810","name":"松井建設","industry":"建設","market":"スタンダード","change":-8.78,"price":1454.0,"mc":416.0},{"code":"1811","name":"錢高組","industry":"建設","market":"スタンダード","change":0.73,"price":8300.0,"mc":587.0},{"code":"1812","name":"鹿島建設","industry":"建設","market":"プライム","change":-7.61,"price":5681.0,"mc":26571.0},{"code":"1813","name":"不動テトラ","industry":"建設","market":"プライム","change":-11.82,"price":2685.0,"mc":411.0},{"code":"1814","name":"大末建設","industry":"建設","market":"プライム","change":3.78,"price":3565.0,"mc":363.0},{"code":"1815","name":"鉄建建設","industry":"建設","market":"プライム","change":-3.88,"price":4580.0,"mc":630.0},{"code":"1820","name":"西松建設","industry":"建設","market":"プライム","change":-7.97,"price":5269.0,"mc":2120.0},{"code":"1822","name":"大豊建設","industry":"建設","market":"スタンダード","change":4.08,"price":791.0,"mc":691.0},{"code":"1826","name":"佐田建設","industry":"建設","market":"スタンダード","change":0.48,"price":1057.0,"mc":126.0},{"code":"1827","name":"ナカノフドー建設","industry":"建設","market":"スタンダード","change":-11.01,"price":1228.0,"mc":416.0},{"code":"1828","name":"田辺工業","industry":"建設","market":"スタンダード","change":-0.08,"price":2432.0,"mc":253.0},{"code":"1833","name":"奥村組","industry":"建設","market":"プライム","change":-9.55,"price":5680.0,"mc":2027.0},{"code":"1835","name":"東鉄工業","industry":"建設","market":"プライム","change":-26.86,"price":4140.0,"mc":1452.0},{"code":"1840","name":"土屋","industry":"建設","market":"スタンダード","change":2.52,"price":244.0,"mc":62.0},{"code":"1844","name":"大盛工業","industry":"建設","market":"スタンダード","change":-11.73,"price":504.0,"mc":95.0},{"code":"1847","name":"イチケン","industry":"建設","market":"スタンダード","change":-1.21,"price":2699.0,"mc":385.0},{"code":"1848","name":"富士ピー・エス","industry":"建設","market":"スタンダード","change":11.4,"price":645.0,"mc":114.0},{"code":"184A","name":"学びエイド","industry":"情報・通信","market":"グロース","change":-11.94,"price":317.0,"mc":11.0},{"code":"1850","name":"南海辰村建設","industry":"建設","market":"スタンダード","change":-4.53,"price":443.0,"mc":124.0},{"code":"1852","name":"淺沼組","industry":"建設","market":"プライム","change":-12.13,"price":855.0,"mc":689.0},{"code":"1853","name":"森組","industry":"建設","market":"スタンダード","change":1.25,"price":324.0,"mc":107.0},{"code":"1860","name":"戸田建設","industry":"建設","market":"プライム","change":2.96,"price":1512.5,"mc":4612.0},{"code":"1861","name":"熊谷組","industry":"建設","market":"プライム","change":-2.57,"price":1477.0,"mc":2522.0},{"code":"1866","name":"北野建設","industry":"建設","market":"スタンダード","change":-2.44,"price":1161.0,"mc":291.0},{"code":"1867","name":"植木組","industry":"建設","market":"スタンダード","change":-3.37,"price":2668.0,"mc":173.0},{"code":"186A","name":"アストロスケール","industry":"サービス","market":"グロース","change":-26.42,"price":1022.0,"mc":1515.0},{"code":"1870","name":"矢作建設工業","industry":"建設","market":"プライム","change":-10.24,"price":1876.0,"mc":804.0},{"code":"1871","name":"ピーエス・コンストラクション","industry":"建設","market":"プライム","change":-20.74,"price":2232.0,"mc":1013.0},{"code":"1873","name":"日本ハウス","industry":"建設","market":"プライム","change":-1.26,"price":315.0,"mc":124.0},{"code":"1878","name":"大東建託","industry":"不動産","market":"プライム","change":-9.03,"price":3234.0,"mc":10287.0},{"code":"1879","name":"新日本建設","industry":"建設","market":"プライム","change":4.7,"price":2070.0,"mc":1225.0},{"code":"1882","name":"東亜道路工業","industry":"建設","market":"プライム","change":-3.95,"price":1604.0,"mc":733.0},{"code":"1885","name":"東亜建設工業","industry":"建設","market":"プライム","change":-33.39,"price":2035.0,"mc":1581.0},{"code":"1887","name":"日本国土開発","industry":"建設","market":"プライム","change":-14.54,"price":509.0,"mc":430.0},{"code":"1888","name":"若築建設","industry":"建設","market":"プライム","change":-13.27,"price":3400.0,"mc":430.0},{"code":"1893","name":"五洋建設","industry":"建設","market":"プライム","change":-7.55,"price":1610.0,"mc":4423.0},{"code":"1897","name":"金下建設","industry":"建設","market":"スタンダード","change":-4.85,"price":3140.0,"mc":65.0},{"code":"1898","name":"世紀東急工業","industry":"建設","market":"プライム","change":-2.14,"price":1461.0,"mc":538.0},{"code":"1899","name":"福田組","industry":"建設","market":"プライム","change":-9.69,"price":3820.0,"mc":623.0},{"code":"189A","name":"Ｄ＆Ｍカンパニー","industry":"サービス","market":"グロース","change":9.48,"price":1001.0,"mc":22.0},{"code":"1904","name":"大成温調","industry":"建設","market":"スタンダード","change":-6.07,"price":5110.0,"mc":320.0},{"code":"1905","name":"テノックス","industry":"建設","market":"スタンダード","change":3.41,"price":1515.0,"mc":102.0},{"code":"1909","name":"日本ドライケミカル","industry":"機械","market":"スタンダード","change":32.93,"price":3690.0,"mc":989.0},{"code":"190A","name":"Ｃｈｏｒｄｉａ　Ｔｈｅｒａｐｅｕｔｉｃｓ","industry":"医薬品","market":"グロース","change":-38.28,"price":79.0,"mc":62.0},{"code":"1911","name":"住友林業","industry":"建設","market":"プライム","change":-3.55,"price":1365.5,"mc":8100.0},{"code":"1914","name":"日本基礎技術","industry":"建設","market":"スタンダード","change":-5.29,"price":698.0,"mc":128.0},{"code":"1921","name":"巴コーポレーション","industry":"建設","market":"スタンダード","change":-16.55,"price":1739.0,"mc":570.0},{"code":"1925","name":"大和ハウス工業","industry":"建設","market":"プライム","change":-6.12,"price":4599.0,"mc":27908.0},{"code":"1926","name":"ライト工業","industry":"建設","market":"プライム","change":-1.77,"price":3885.0,"mc":1661.0},{"code":"1928","name":"積水ハウス","industry":"建設","market":"プライム","change":2.51,"price":3555.0,"mc":22397.0},{"code":"1929","name":"日特建設","industry":"建設","market":"プライム","change":-10.0,"price":1116.0,"mc":471.0},{"code":"192A","name":"インテ","industry":"サービス","market":"グロース","change":-28.81,"price":1216.0,"mc":26.0},{"code":"1930","name":"北陸電気工事","industry":"建設","market":"プライム","change":12.14,"price":1616.0,"mc":449.0},{"code":"1934","name":"ユアテック","industry":"建設","market":"プライム","change":-12.27,"price":2382.0,"mc":1649.0},{"code":"1938","name":"日本リーテック","industry":"建設","market":"プライム","change":-2.75,"price":2581.0,"mc":639.0},{"code":"1939","name":"四電工","industry":"建設","market":"プライム","change":-0.15,"price":1977.0,"mc":947.0},{"code":"1941","name":"中電工","industry":"建設","market":"プライム","change":7.13,"price":5110.0,"mc":2742.0},{"code":"1942","name":"関電工","industry":"建設","market":"プライム","change":-3.35,"price":6114.0,"mc":12639.0},{"code":"1944","name":"きんでん","industry":"建設","market":"プライム","change":0.9,"price":7391.0,"mc":15114.0},{"code":"1945","name":"東京エネシス","industry":"建設","market":"プライム","change":10.71,"price":1995.0,"mc":681.0},{"code":"1946","name":"トーエネック","industry":"建設","market":"プライム","change":0.91,"price":2106.0,"mc":2030.0},{"code":"1948","name":"弘電社","industry":"建設","market":"スタンダード","change":69.94,"price":11420.0,"mc":997.0},{"code":"194A","name":"ＷＯＬＶＥＳ　ＨＡＮＤ","industry":"サービス","market":"グロース","change":-11.67,"price":1696.0,"mc":131.0},{"code":"1950","name":"日本電設工業","industry":"建設","market":"プライム","change":-23.52,"price":4015.0,"mc":2428.0},{"code":"1951","name":"エクシオ","industry":"建設","market":"プライム","change":-6.1,"price":2623.0,"mc":5464.0},{"code":"1952","name":"新日本空調","industry":"建設","market":"プライム","change":-3.31,"price":3510.0,"mc":1627.0},{"code":"1959","name":"クラフティア","industry":"建設","market":"プライム","change":-6.46,"price":8865.0,"mc":6225.0},{"code":"195A","name":"ＭＵＳＣＡＴ　ＧＲＯＵＰ","industry":"サービス","market":"グロース","change":-20.82,"price":757.0,"mc":23.0},{"code":"1960","name":"サンテック","industry":"建設","market":"スタンダード","change":6.92,"price":1452.0,"mc":234.0},{"code":"1961","name":"三機工業","industry":"建設","market":"プライム","change":-2.44,"price":2595.0,"mc":4048.0},{"code":"1963","name":"日揮","industry":"建設","market":"プライム","change":-16.1,"price":2270.0,"mc":5648.0},{"code":"1964","name":"中外炉工業","industry":"建設","market":"プライム","change":-5.96,"price":4020.0,"mc":283.0},{"code":"1965","name":"テクノ菱和","industry":"建設","market":"スタンダード","change":-14.25,"price":6320.0,"mc":1288.0},{"code":"1966","name":"高田工業所","industry":"建設","market":"スタンダード","change":0.06,"price":1817.0,"mc":128.0},{"code":"1967","name":"ヤマト","industry":"建設","market":"スタンダード","change":-7.05,"price":2030.0,"mc":455.0},{"code":"1968","name":"太平電業","industry":"建設","market":"プライム","change":-15.92,"price":2498.0,"mc":1596.0},{"code":"1969","name":"高砂熱学工業","industry":"建設","market":"プライム","change":3.33,"price":4681.0,"mc":6275.0},{"code":"196A","name":"ＭＦＳ","industry":"その他金融","market":"グロース","change":1.06,"price":287.0,"mc":27.0},{"code":"1972","name":"三晃金属工業","industry":"建設","market":"スタンダード","change":-3.51,"price":1264.0,"mc":245.0},{"code":"1975","name":"朝日工業社","industry":"建設","market":"プライム","change":11.35,"price":4220.0,"mc":1151.0},{"code":"1976","name":"明星工業","industry":"建設","market":"プライム","change":-1.17,"price":1861.0,"mc":843.0},{"code":"1979","name":"大氣社","industry":"建設","market":"プライム","change":29.99,"price":4595.0,"mc":3015.0},{"code":"197A","name":"タウンズ","industry":"医薬品","market":"スタンダード","change":1.11,"price":488.0,"mc":499.0},{"code":"1980","name":"ダイダン","industry":"建設","market":"プライム","change":-5.68,"price":2674.0,"mc":3589.0},{"code":"1981","name":"協和日成","industry":"建設","market":"スタンダード","change":-7.95,"price":1308.0,"mc":128.0},{"code":"1982","name":"日比谷総合設備","industry":"建設","market":"プライム","change":-6.45,"price":2872.0,"mc":1224.0},{"code":"198A","name":"ＰｏｓｔＰｒｉｍｅ","industry":"情報・通信","market":"グロース","change":-28.22,"price":145.0,"mc":19.0},{"code":"1992","name":"神田通信機","industry":"建設","market":"スタンダード","change":4.19,"price":2912.0,"mc":67.0},{"code":"1994","name":"高橋カーテンウォール工業","industry":"建設","market":"スタンダード","change":1.45,"price":546.0,"mc":44.0},{"code":"1997","name":"暁飯島工業","industry":"建設","market":"スタンダード","change":-2.07,"price":4020.0,"mc":82.0},{"code":"2001","name":"ニップン","industry":"食料品","market":"プライム","change":2.92,"price":2787.0,"mc":2323.0},{"code":"2002","name":"日清製粉グループ本社","industry":"食料品","market":"プライム","change":-3.54,"price":2028.5,"mc":5602.0},{"code":"2003","name":"日東富士製粉","industry":"食料品","market":"スタンダード","change":-2.49,"price":1798.0,"mc":648.0},{"code":"2004","name":"昭和産業","industry":"食料品","market":"プライム","change":8.62,"price":3465.0,"mc":1133.0},{"code":"2009","name":"鳥越製粉","industry":"食料品","market":"スタンダード","change":-1.28,"price":1084.0,"mc":252.0},{"code":"2053","name":"中部飼料","industry":"食料品","market":"プライム","change":10.81,"price":1906.0,"mc":547.0},{"code":"2055","name":"日和産業","industry":"食料品","market":"スタンダード","change":-7.69,"price":336.0,"mc":60.0},{"code":"205A","name":"ロゴス","industry":"建設","market":"グロース","change":33.35,"price":2084.0,"mc":67.0},{"code":"2060","name":"フィード・ワン","industry":"食料品","market":"プライム","change":15.08,"price":1305.0,"mc":483.0},{"code":"206A","name":"ＰＲＩＳＭ　ＢｉｏＬａｂ","industry":"医薬品","market":"グロース","change":-23.96,"price":146.0,"mc":60.0},{"code":"208A","name":"構造計画研究所","industry":"情報・通信","market":"スタンダード","change":0.09,"price":2887.0,"mc":305.0},{"code":"2108","name":"日本甜菜製糖","industry":"食料品","market":"プライム","change":17.96,"price":4695.0,"mc":555.0},{"code":"2109","name":"ＤＭ三井製糖","industry":"食料品","market":"プライム","change":-4.31,"price":3330.0,"mc":1032.0},{"code":"2112","name":"塩水港精糖","industry":"食料品","market":"スタンダード","change":-11.96,"price":449.0,"mc":124.0},{"code":"2114","name":"フジ日本","industry":"食料品","market":"スタンダード","change":4.8,"price":633.0,"mc":325.0},{"code":"2117","name":"ウェルネオシュガー","industry":"食料品","market":"プライム","change":-4.32,"price":2683.0,"mc":882.0},{"code":"211A","name":"カドス・コーポレーション","industry":"建設","market":"スタンダード","change":-9.26,"price":3675.0,"mc":38.0},{"code":"2120","name":"ＬＩＦＵＬＬ","industry":"サービス","market":"プライム","change":3.05,"price":203.0,"mc":262.0},{"code":"2121","name":"ＭＩＸＩ","industry":"情報・通信","market":"プライム","change":16.5,"price":2958.0,"mc":1910.0},{"code":"2122","name":"インタースペース","industry":"サービス","market":"スタンダード","change":10.94,"price":1389.0,"mc":87.0},{"code":"2124","name":"ジェイエイシーリクルートメント","industry":"サービス","market":"プライム","change":10.92,"price":923.0,"mc":1389.0},{"code":"2127","name":"日本Ｍ＆Ａセンター","industry":"サービス","market":"プライム","change":0.78,"price":673.1,"mc":2146.0},{"code":"212A","name":"フィットイージー","industry":"サービス","market":"プライム","change":20.81,"price":2795.0,"mc":449.0},{"code":"2130","name":"メンバーズ","industry":"サービス","market":"プライム","change":5.19,"price":1115.0,"mc":145.0},{"code":"2134","name":"北浜キャピタルパートナーズ","industry":"サービス","market":"スタンダード","change":-18.75,"price":26.0,"mc":154.0},{"code":"2136","name":"ヒップ","industry":"サービス","market":"スタンダード","change":-1.02,"price":1455.0,"mc":56.0},{"code":"2138","name":"クルーズ","industry":"情報・通信","market":"スタンダード","change":-14.15,"price":455.0,"mc":43.0},{"code":"2139","name":"中広","industry":"サービス","market":"スタンダード","change":1.57,"price":516.0,"mc":35.0},{"code":"2146","name":"ＵＴ","industry":"サービス","market":"プライム","change":-4.76,"price":180.0,"mc":1016.0},{"code":"2148","name":"アイティメディア","industry":"サービス","market":"プライム","change":-24.13,"price":1182.0,"mc":230.0},{"code":"2152","name":"幼児活動研究会","industry":"サービス","market":"スタンダード","change":0.13,"price":1506.0,"mc":154.0},{"code":"2153","name":"Ｅ・Ｊ","industry":"サービス","market":"プライム","change":6.23,"price":1793.0,"mc":302.0},{"code":"2154","name":"オープンアップ","industry":"サービス","market":"プライム","change":14.59,"price":1972.0,"mc":1650.0},{"code":"2156","name":"セーラー広告","industry":"サービス","market":"スタンダード","change":-8.42,"price":272.0,"mc":14.0},{"code":"2157","name":"コシダカ","industry":"サービス","market":"プライム","change":1.64,"price":1056.0,"mc":804.0},{"code":"2158","name":"ＦＲＯＮＴＥＯ","industry":"サービス","market":"グロース","change":-22.93,"price":642.0,"mc":248.0},{"code":"215A","name":"タイミー","industry":"サービス","market":"グロース","change":15.22,"price":1484.0,"mc":1520.0},{"code":"2160","name":"ジーエヌアイ","industry":"医薬品","market":"グロース","change":-20.78,"price":2523.0,"mc":1714.0},{"code":"2162","name":"ｎｍｓ","industry":"サービス","market":"スタンダード","change":37.18,"price":535.0,"mc":102.0},{"code":"2163","name":"アルトナー","industry":"サービス","market":"プライム","change":3.06,"price":2018.0,"mc":215.0},{"code":"2164","name":"地域新聞社","industry":"サービス","market":"スタンダード","change":-2.29,"price":171.0,"mc":25.0},{"code":"2168","name":"パソナ","industry":"サービス","market":"プライム","change":-14.53,"price":1548.0,"mc":572.0},{"code":"2169","name":"ＣＤＳ","industry":"サービス","market":"スタンダード","change":-4.35,"price":1709.0,"mc":116.0},{"code":"2170","name":"リンクアンドモチベーション","industry":"サービス","market":"プライム","change":8.17,"price":600.0,"mc":624.0},{"code":"2173","name":"博展","industry":"サービス","market":"グロース","change":-26.9,"price":702.0,"mc":111.0},{"code":"2175","name":"エス・エム・エス","industry":"サービス","market":"プライム","change":44.6,"price":2516.0,"mc":1923.0},{"code":"2179","name":"成学社","industry":"サービス","market":"スタンダード","change":3.53,"price":792.0,"mc":44.0},{"code":"2180","name":"サニーサイドアップ","industry":"サービス","market":"スタンダード","change":40.43,"price":1306.0,"mc":194.0},{"code":"2181","name":"パーソル","industry":"サービス","market":"プライム","change":10.54,"price":262.3,"mc":5695.0},{"code":"2183","name":"リニカル","industry":"サービス","market":"スタンダード","change":-18.9,"price":206.0,"mc":48.0},{"code":"2185","name":"シイエム・シイ","industry":"サービス","market":"スタンダード","change":0.68,"price":1912.0,"mc":244.0},{"code":"2186","name":"ソーバル","industry":"サービス","market":"スタンダード","change":0.77,"price":913.0,"mc":71.0},{"code":"218A","name":"Ｌｉｂｅｒａｗａｒｅ","industry":"精密機器","market":"グロース","change":-14.34,"price":1093.0,"mc":232.0},{"code":"2193","name":"クックパッド","industry":"サービス","market":"スタンダード","change":-12.03,"price":117.0,"mc":84.0},{"code":"2195","name":"アミタ","industry":"サービス","market":"グロース","change":-30.13,"price":334.0,"mc":58.0},{"code":"2198","name":"アイ・ケイ・ケイ","industry":"サービス","market":"プライム","change":-5.55,"price":766.0,"mc":215.0},{"code":"219A","name":"Ｈｅａｒｔｓｅｅｄ","industry":"医薬品","market":"グロース","change":-16.59,"price":1564.0,"mc":368.0},{"code":"2201","name":"森永製菓","industry":"食料品","market":"プライム","change":-5.71,"price":2658.5,"mc":2230.0},{"code":"2204","name":"中村屋","industry":"食料品","market":"スタンダード","change":-2.29,"price":3205.0,"mc":184.0},{"code":"2206","name":"江崎グリコ","industry":"食料品","market":"プライム","change":-10.98,"price":5124.0,"mc":3179.0},{"code":"2207","name":"ｍｅｉｔｏ","industry":"食料品","market":"プライム","change":0.0,"price":3140.0,"mc":507.0},{"code":"2208","name":"ブルボン","industry":"食料品","market":"スタンダード","change":-2.03,"price":3135.0,"mc":753.0},{"code":"2209","name":"井村屋","industry":"食料品","market":"プライム","change":1.01,"price":2401.0,"mc":306.0},{"code":"220A","name":"Ｆａｂｅｒ　Ｃｏｍｐａｎｙ","industry":"情報・通信","market":"スタンダード","change":-5.28,"price":950.0,"mc":26.0},{"code":"2211","name":"不二家","industry":"食料品","market":"プライム","change":1.28,"price":2462.0,"mc":627.0},{"code":"2212","name":"山崎製パン","industry":"食料品","market":"プライム","change":2.0,"price":3308.0,"mc":6254.0},{"code":"2215","name":"第一屋製パン","industry":"食料品","market":"スタンダード","change":0.33,"price":601.0,"mc":42.0},{"code":"2216","name":"カンロ","industry":"食料品","market":"スタンダード","change":4.2,"price":1216.0,"mc":489.0},{"code":"2217","name":"モロゾフ","industry":"食料品","market":"プライム","change":4.17,"price":1574.0,"mc":313.0},{"code":"2220","name":"亀田製菓","industry":"食料品","market":"プライム","change":-14.15,"price":1250.0,"mc":799.0},{"code":"2221","name":"岩塚製菓","industry":"食料品","market":"スタンダード","change":-5.72,"price":3050.0,"mc":314.0},{"code":"2222","name":"寿スピリッツ","industry":"食料品","market":"プライム","change":30.29,"price":2630.0,"mc":4028.0},{"code":"2224","name":"コモ","industry":"食料品","market":"スタンダード","change":1.66,"price":3675.0,"mc":127.0},{"code":"2226","name":"湖池屋","industry":"食料品","market":"スタンダード","change":1.07,"price":4720.0,"mc":504.0},{"code":"2229","name":"カルビー","industry":"食料品","market":"プライム","change":-2.98,"price":2960.0,"mc":3598.0},{"code":"2264","name":"森永乳業","industry":"食料品","market":"プライム","change":-1.41,"price":1202.5,"mc":4061.0},{"code":"2266","name":"六甲バター","industry":"食料品","market":"プライム","change":-6.04,"price":1104.0,"mc":207.0},{"code":"2267","name":"ヤクルト本社","industry":"食料品","market":"プライム","change":6.11,"price":2789.0,"mc":8200.0},{"code":"2268","name":"Ｂ－Ｒ　サーティワン　アイスクリーム","industry":"食料品","market":"スタンダード","change":1.6,"price":4085.0,"mc":394.0},{"code":"2269","name":"明治","industry":"食料品","market":"プライム","change":-2.58,"price":3741.0,"mc":10223.0},{"code":"2270","name":"雪印メグミルク","industry":"食料品","market":"プライム","change":12.94,"price":3665.0,"mc":2205.0},{"code":"2281","name":"プリマハム","industry":"食料品","market":"プライム","change":-10.94,"price":2402.0,"mc":1207.0},{"code":"2282","name":"日本ハム","industry":"食料品","market":"プライム","change":-11.42,"price":6153.0,"mc":5804.0},{"code":"2286","name":"林兼産業","industry":"食料品","market":"スタンダード","change":-2.09,"price":890.0,"mc":72.0},{"code":"2288","name":"丸大食品","industry":"食料品","market":"プライム","change":-3.38,"price":2255.0,"mc":542.0},{"code":"228A","name":"オプロ","industry":"情報・通信","market":"グロース","change":14.11,"price":1674.0,"mc":39.0},{"code":"2291","name":"福留ハム","industry":"食料品","market":"スタンダード","change":-15.04,"price":514.0,"mc":17.0},{"code":"2292","name":"Ｓ　Ｆｏｏｄｓ","industry":"食料品","market":"プライム","change":-11.82,"price":2685.0,"mc":868.0},{"code":"2293","name":"滝沢ハム","industry":"食料品","market":"スタンダード","change":-0.22,"price":2718.0,"mc":56.0},{"code":"2294","name":"柿安本店","industry":"食料品","market":"プライム","change":-13.04,"price":2569.0,"mc":245.0},{"code":"2296","name":"伊藤ハム米久","industry":"食料品","market":"プライム","change":-12.5,"price":4830.0,"mc":2735.0},{"code":"2300","name":"きょくとう","industry":"サービス","market":"スタンダード","change":1.0,"price":504.0,"mc":26.0},{"code":"2301","name":"学情","industry":"サービス","market":"プライム","change":1.36,"price":1650.0,"mc":218.0},{"code":"2303","name":"ドーン","industry":"情報・通信","market":"スタンダード","change":-14.52,"price":1243.0,"mc":74.0},{"code":"2304","name":"ＣＳＳ","industry":"サービス","market":"スタンダード","change":-0.63,"price":940.0,"mc":46.0},{"code":"2305","name":"スタジオアリス","industry":"サービス","market":"スタンダード","change":-0.51,"price":1953.0,"mc":324.0},{"code":"2307","name":"クロスキャット","industry":"情報・通信","market":"プライム","change":1.64,"price":991.0,"mc":142.0},{"code":"2311","name":"エプコ","industry":"サービス","market":"スタンダード","change":-4.42,"price":751.0,"mc":68.0},{"code":"2315","name":"ＣＡＩＣＡ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":-15.79,"price":64.0,"mc":108.0},{"code":"2317","name":"システナ","industry":"情報・通信","market":"プライム","change":-0.47,"price":420.0,"mc":1508.0},{"code":"2321","name":"ソフトフロント","industry":"情報・通信","market":"グロース","change":-27.98,"price":139.0,"mc":75.0},{"code":"2323","name":"ｆｏｎｆｕｎ","industry":"情報・通信","market":"スタンダード","change":-15.66,"price":307.0,"mc":62.0},{"code":"2325","name":"ＮＪＳ","industry":"サービス","market":"プライム","change":-6.26,"price":4360.0,"mc":431.0},{"code":"2326","name":"デジタルアーツ","industry":"情報・通信","market":"プライム","change":-26.73,"price":4015.0,"mc":530.0},{"code":"2327","name":"日鉄ソリューションズ","industry":"情報・通信","market":"プライム","change":1.76,"price":3816.0,"mc":6908.0},{"code":"2329","name":"東北新社","industry":"情報・通信","market":"スタンダード","change":-18.2,"price":499.0,"mc":688.0},{"code":"2330","name":"フォーサイド","industry":"情報・通信","market":"スタンダード","change":-28.83,"price":79.0,"mc":35.0},{"code":"2331","name":"ＡＬＳＯＫ","industry":"サービス","market":"プライム","change":-8.96,"price":1128.0,"mc":5315.0},{"code":"2332","name":"クエスト","industry":"情報・通信","market":"スタンダード","change":-7.12,"price":1723.0,"mc":89.0},{"code":"2334","name":"イオレ","industry":"サービス","market":"グロース","change":40.2,"price":551.0,"mc":233.0},{"code":"2335","name":"キューブシステム","industry":"情報・通信","market":"プライム","change":3.68,"price":1070.0,"mc":161.0},{"code":"2337","name":"いちご","industry":"不動産","market":"プライム","change":-16.02,"price":414.0,"mc":1749.0},{"code":"2338","name":"クオンタムソリューションズ","industry":"情報・通信","market":"スタンダード","change":0.76,"price":133.0,"mc":58.0},{"code":"2340","name":"極楽湯","industry":"サービス","market":"スタンダード","change":2.67,"price":500.0,"mc":157.0},{"code":"2341","name":"アルバイトタイムス","industry":"サービス","market":"スタンダード","change":-17.39,"price":171.0,"mc":32.0},{"code":"2342","name":"トランスジェニック","industry":"サービス","market":"スタンダード","change":-16.85,"price":222.0,"mc":38.0},{"code":"2345","name":"ＨＯＤＬ１","industry":"情報・通信","market":"スタンダード","change":-59.52,"price":102.0,"mc":20.0},{"code":"2349","name":"エヌアイデイ","industry":"情報・通信","market":"スタンダード","change":6.04,"price":2510.0,"mc":273.0},{"code":"2351","name":"ＡＳＪ","industry":"情報・通信","market":"スタンダード","change":-1.11,"price":356.0,"mc":26.0},{"code":"2353","name":"日本駐車場開発","industry":"不動産","market":"プライム","change":-5.73,"price":263.0,"mc":802.0},{"code":"2354","name":"ＹＥ　ＤＩＧＩＴＡＬ","industry":"情報・通信","market":"スタンダード","change":12.16,"price":978.0,"mc":148.0},{"code":"2359","name":"コア","industry":"情報・通信","market":"プライム","change":-10.16,"price":1990.0,"mc":286.0},{"code":"2370","name":"メディネット","industry":"サービス","market":"グロース","change":-13.79,"price":25.0,"mc":70.0},{"code":"2371","name":"カカクコム","industry":"サービス","market":"プライム","change":71.06,"price":3594.0,"mc":7181.0},{"code":"2373","name":"ケア２１","industry":"サービス","market":"スタンダード","change":-5.87,"price":402.0,"mc":54.0},{"code":"2375","name":"ギグワークス","industry":"サービス","market":"スタンダード","change":-3.77,"price":204.0,"mc":41.0},{"code":"2376","name":"サイネックス","industry":"サービス","market":"スタンダード","change":25.47,"price":798.0,"mc":45.0},{"code":"2378","name":"ルネサンス","industry":"サービス","market":"プライム","change":2.15,"price":1044.0,"mc":197.0},{"code":"2379","name":"ディップ","industry":"サービス","market":"プライム","change":-11.27,"price":1811.0,"mc":979.0},{"code":"2384","name":"ＳＢＳ","industry":"陸運","market":"プライム","change":6.96,"price":4535.0,"mc":1650.0},{"code":"2385","name":"総医研","industry":"サービス","market":"グロース","change":-8.83,"price":216.0,"mc":56.0},{"code":"2388","name":"ウェッジ","industry":"その他金融","market":"グロース","change":-36.07,"price":39.0,"mc":17.0},{"code":"2391","name":"プラネット","industry":"サービス","market":"スタンダード","change":-3.75,"price":1205.0,"mc":81.0},{"code":"2393","name":"日本ケアサプライ","industry":"サービス","market":"スタンダード","change":81.04,"price":4345.0,"mc":671.0},{"code":"2395","name":"新日本科学","industry":"サービス","market":"プライム","change":-13.46,"price":1305.0,"mc":531.0},{"code":"2404","name":"鉄人化","industry":"サービス","market":"スタンダード","change":14.97,"price":599.0,"mc":77.0},{"code":"2408","name":"ＫＧ情報","industry":"サービス","market":"スタンダード","change":15.0,"price":853.0,"mc":63.0},{"code":"2410","name":"キャリアデザインセンター","industry":"サービス","market":"プライム","change":19.38,"price":2907.0,"mc":153.0},{"code":"2411","name":"ゲンダイエージェンシー","industry":"情報・通信","market":"スタンダード","change":-1.46,"price":472.0,"mc":51.0},{"code":"2413","name":"エムスリー","industry":"サービス","market":"プライム","change":20.78,"price":1926.5,"mc":12481.0},{"code":"2415","name":"ヒューマン","industry":"サービス","market":"スタンダード","change":-7.07,"price":1578.0,"mc":164.0},{"code":"2418","name":"ツカダ・グローバル","industry":"サービス","market":"スタンダード","change":-6.67,"price":596.0,"mc":290.0},{"code":"241A","name":"ＲＯＸＸ","industry":"情報・通信","market":"グロース","change":-19.92,"price":410.0,"mc":30.0},{"code":"2424","name":"ブラス","industry":"サービス","market":"スタンダード","change":3.13,"price":626.0,"mc":33.0},{"code":"2425","name":"ケアサービス","industry":"サービス","market":"スタンダード","change":-9.88,"price":675.0,"mc":24.0},{"code":"2428","name":"ウェルネット","industry":"サービス","market":"スタンダード","change":0.24,"price":636.0,"mc":121.0},{"code":"2429","name":"ワールドHD","industry":"サービス","market":"プライム","change":-0.3,"price":2624.0,"mc":458.0},{"code":"2432","name":"ディー・エヌ・エー","industry":"情報・通信","market":"プライム","change":-8.54,"price":2410.0,"mc":2357.0},{"code":"2433","name":"博報堂ＤＹ","industry":"サービス","market":"プライム","change":14.87,"price":1228.5,"mc":4310.0},{"code":"2435","name":"シダー","industry":"サービス","market":"スタンダード","change":-4.11,"price":210.0,"mc":23.0},{"code":"2436","name":"共同ピーアール","industry":"サービス","market":"スタンダード","change":22.03,"price":601.0,"mc":106.0},{"code":"2437","name":"Ｓｈｉｎｗａ　Ｗｉｓｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":-15.46,"price":629.0,"mc":63.0},{"code":"2438","name":"アスカネット","industry":"サービス","market":"グロース","change":-1.33,"price":354.0,"mc":57.0},{"code":"2440","name":"ぐるなび","industry":"サービス","market":"スタンダード","change":-15.89,"price":127.0,"mc":71.0},{"code":"2445","name":"タカミヤ","industry":"サービス","market":"スタンダード","change":0.0,"price":402.0,"mc":187.0},{"code":"2449","name":"プラップジャパン","industry":"サービス","market":"スタンダード","change":-3.55,"price":1059.0,"mc":47.0},{"code":"244A","name":"グロースエクスパートナーズ","industry":"情報・通信","market":"グロース","change":-6.21,"price":1118.0,"mc":41.0},{"code":"2454","name":"オールアバウト","industry":"サービス","market":"スタンダード","change":-7.16,"price":337.0,"mc":47.0},{"code":"2459","name":"アウンコンサルティング","industry":"サービス","market":"スタンダード","change":-20.98,"price":162.0,"mc":12.0},{"code":"245A","name":"ＩＮＧＳ","industry":"小売","market":"グロース","change":5.13,"price":2460.0,"mc":62.0},{"code":"2461","name":"ファンコミュニケーションズ","industry":"サービス","market":"プライム","change":-7.61,"price":406.0,"mc":263.0},{"code":"2462","name":"ライク","industry":"サービス","market":"プライム","change":-5.95,"price":1515.0,"mc":289.0},{"code":"2464","name":"Ａｏｂａ‐ＢＢＴ","industry":"サービス","market":"スタンダード","change":-5.52,"price":325.0,"mc":41.0},{"code":"2469","name":"ヒビノ","industry":"サービス","market":"スタンダード","change":-24.9,"price":2741.0,"mc":272.0},{"code":"246A","name":"アスア","industry":"サービス","market":"グロース","change":9.76,"price":1083.0,"mc":27.0},{"code":"2471","name":"エスプール","industry":"サービス","market":"プライム","change":3.49,"price":267.0,"mc":209.0},{"code":"2475","name":"ＷＤＢ","industry":"サービス","market":"プライム","change":18.73,"price":1794.0,"mc":343.0},{"code":"2477","name":"手間いらず","industry":"情報・通信","market":"スタンダード","change":-11.49,"price":2301.0,"mc":137.0},{"code":"2479","name":"ジェイテック","industry":"サービス","market":"スタンダード","change":0.84,"price":239.0,"mc":19.0},{"code":"247A","name":"Ａｉロボティクス","industry":"化学","market":"グロース","change":-26.65,"price":801.0,"mc":522.0},{"code":"2480","name":"システム・ロケーション","industry":"情報・通信","market":"スタンダード","change":-0.18,"price":1696.0,"mc":60.0},{"code":"2481","name":"タウンニュース社","industry":"サービス","market":"スタンダード","change":-5.11,"price":635.0,"mc":35.0},{"code":"2483","name":"翻訳センター","industry":"サービス","market":"スタンダード","change":32.01,"price":2363.0,"mc":81.0},{"code":"2484","name":"出前館","industry":"情報・通信","market":"スタンダード","change":-7.81,"price":118.0,"mc":141.0},{"code":"2485","name":"ティア","industry":"サービス","market":"スタンダード","change":-9.23,"price":462.0,"mc":106.0},{"code":"2488","name":"ＪＴＰ","industry":"サービス","market":"スタンダード","change":14.87,"price":1383.0,"mc":75.0},{"code":"2489","name":"アドウェイズ","industry":"サービス","market":"スタンダード","change":9.96,"price":309.0,"mc":118.0},{"code":"248A","name":"キッズスター","industry":"情報・通信","market":"グロース","change":-17.49,"price":835.0,"mc":22.0},{"code":"2491","name":"バリューコマース","industry":"サービス","market":"プライム","change":0.43,"price":458.0,"mc":101.0},{"code":"2492","name":"インフォマート","industry":"サービス","market":"プライム","change":8.66,"price":478.0,"mc":1306.0},{"code":"2493","name":"イーサポートリンク","industry":"サービス","market":"スタンダード","change":-6.93,"price":954.0,"mc":42.0},{"code":"2497","name":"ユナイテッド","industry":"サービス","market":"グロース","change":3.73,"price":529.0,"mc":195.0},{"code":"2498","name":"オリエンタルコンサルタンツ","industry":"サービス","market":"スタンダード","change":1.3,"price":3125.0,"mc":374.0},{"code":"2499","name":"日本和装","industry":"サービス","market":"スタンダード","change":-7.18,"price":293.0,"mc":26.0},{"code":"2501","name":"サッポロ","industry":"食料品","market":"プライム","change":8.56,"price":1996.5,"mc":7771.0},{"code":"2502","name":"アサヒグループ","industry":"食料品","market":"プライム","change":-2.43,"price":1583.0,"mc":23128.0},{"code":"2503","name":"キリン","industry":"食料品","market":"プライム","change":11.2,"price":2854.0,"mc":22649.0},{"code":"250A","name":"シマダヤ","industry":"食料品","market":"スタンダード","change":-4.12,"price":1677.0,"mc":241.0},{"code":"2531","name":"宝","industry":"食料品","market":"プライム","change":24.35,"price":2163.0,"mc":4023.0},{"code":"2533","name":"オエノン","industry":"食料品","market":"プライム","change":15.05,"price":497.0,"mc":287.0},{"code":"253A","name":"ＥＴＳ","industry":"建設","market":"スタンダード","change":-13.81,"price":1105.0,"mc":71.0},{"code":"254A","name":"ＡＩフュージョンキャピタル","industry":"証券、商品先物取引","market":"スタンダード","change":28.93,"price":1288.0,"mc":113.0},{"code":"255A","name":"ジーエルテクノ","industry":"精密機器","market":"スタンダード","change":43.4,"price":5650.0,"mc":795.0},{"code":"256A","name":"飛島","industry":"建設","market":"プライム","change":-1.28,"price":2013.0,"mc":388.0},{"code":"2573","name":"北海道コカ・コーラボトリング","industry":"食料品","market":"スタンダード","change":-7.09,"price":3980.0,"mc":544.0},{"code":"2579","name":"コカ・コーラ　ボトラーズジャパン","industry":"食料品","market":"プライム","change":21.27,"price":4227.0,"mc":6643.0},{"code":"2585","name":"ライフドリンク　カンパニー","industry":"食料品","market":"プライム","change":-4.39,"price":1437.0,"mc":773.0},{"code":"2586","name":"フルッタフルッタ","industry":"食料品","market":"グロース","change":-9.09,"price":100.0,"mc":116.0},{"code":"2587","name":"サントリービバレッジ＆フード","industry":"食料品","market":"プライム","change":-0.23,"price":4613.0,"mc":14050.0},{"code":"2588","name":"プレミアムウォーター","industry":"食料品","market":"スタンダード","change":5.31,"price":3770.0,"mc":1164.0},{"code":"2590","name":"ダイドーグループ","industry":"食料品","market":"プライム","change":9.47,"price":2901.0,"mc":876.0},{"code":"2593","name":"伊藤園","industry":"食料品","market":"プライム","change":1.92,"price":3018.0,"mc":3390.0},{"code":"25935","name":"伊藤園第１種優先株式","industry":"食料品","market":"プライム","change":-4.89,"price":1778.0,"mc":2041.0},{"code":"2594","name":"キーコーヒー","industry":"食料品","market":"プライム","change":0.81,"price":1983.0,"mc":426.0},{"code":"2597","name":"ユニカフェ","industry":"食料品","market":"スタンダード","change":3.91,"price":1143.0,"mc":155.0},{"code":"2602","name":"日清オイリオ","industry":"食料品","market":"プライム","change":-0.52,"price":1904.0,"mc":1713.0},{"code":"2607","name":"不二製油","industry":"食料品","market":"プライム","change":9.99,"price":3943.0,"mc":3427.0},{"code":"2612","name":"かどや製油","industry":"食料品","market":"スタンダード","change":15.17,"price":1814.0,"mc":501.0},{"code":"2613","name":"Ｊ－オイルミルズ","industry":"食料品","market":"プライム","change":1.45,"price":2097.0,"mc":694.0},{"code":"261A","name":"日水コン","industry":"サービス","market":"スタンダード","change":-8.98,"price":2001.0,"mc":235.0},{"code":"262A","name":"インターメスティック","industry":"小売","market":"プライム","change":-12.74,"price":1843.0,"mc":587.0},{"code":"264A","name":"Ｓｃｈｏｏ","industry":"サービス","market":"グロース","change":-29.27,"price":302.0,"mc":36.0},{"code":"2652","name":"まんだらけ","industry":"小売","market":"スタンダード","change":41.72,"price":462.0,"mc":144.0},{"code":"2653","name":"イオン九州","industry":"小売","market":"スタンダード","change":1.59,"price":2805.0,"mc":957.0},{"code":"2654","name":"アスモ","industry":"小売","market":"スタンダード","change":0.0,"price":400.0,"mc":54.0},{"code":"2656","name":"ベクター","industry":"小売","market":"スタンダード","change":-10.06,"price":161.0,"mc":51.0},{"code":"2659","name":"サンエー","industry":"小売","market":"プライム","change":-5.33,"price":3195.0,"mc":1966.0},{"code":"265A","name":"Ｈｍｃｏｍｍ","industry":"情報・通信","market":"グロース","change":6.31,"price":724.0,"mc":30.0},{"code":"2664","name":"カワチ薬品","industry":"小売","market":"プライム","change":13.87,"price":3390.0,"mc":768.0},{"code":"2666","name":"オートウェーブ","industry":"小売","market":"スタンダード","change":6.02,"price":176.0,"mc":25.0},{"code":"2667","name":"イメージ　ワン","industry":"卸売","market":"スタンダード","change":-47.04,"price":134.0,"mc":20.0},{"code":"2668","name":"タビオ","industry":"卸売","market":"スタンダード","change":-0.94,"price":1258.0,"mc":85.0},{"code":"2669","name":"カネ美食品","industry":"小売","market":"スタンダード","change":6.07,"price":4020.0,"mc":381.0},{"code":"2670","name":"エービーシー・マート","industry":"小売","market":"プライム","change":-6.26,"price":2648.5,"mc":6489.0},{"code":"2673","name":"夢みつけ隊","industry":"小売","market":"スタンダード","change":-31.43,"price":96.0,"mc":10.0},{"code":"2674","name":"ハードオフコーポレーション","industry":"小売","market":"プライム","change":34.52,"price":2751.0,"mc":375.0},{"code":"2676","name":"高千穂交易","industry":"卸売","market":"プライム","change":5.76,"price":2129.0,"mc":405.0},{"code":"2678","name":"アスクル","industry":"小売","market":"プライム","change":8.72,"price":1243.0,"mc":1134.0},{"code":"2681","name":"ゲオ","industry":"小売","market":"プライム","change":3.14,"price":1971.0,"mc":790.0},{"code":"2683","name":"魚喜","industry":"小売","market":"スタンダード","change":0.8,"price":1014.0,"mc":25.0},{"code":"2685","name":"アンドエスティ","industry":"小売","market":"プライム","change":14.08,"price":3525.0,"mc":1624.0},{"code":"2687","name":"シー・ヴイ・エス・ベイエリア","industry":"サービス","market":"スタンダード","change":-2.57,"price":492.0,"mc":25.0},{"code":"2689","name":"オルバヘルスケア","industry":"卸売","market":"スタンダード","change":-5.14,"price":1920.0,"mc":115.0},{"code":"268A","name":"リガク","industry":"精密機器","market":"プライム","change":-2.93,"price":2406.0,"mc":5561.0},{"code":"2693","name":"ＹＫＴ","industry":"卸売","market":"スタンダード","change":53.2,"price":383.0,"mc":45.0},{"code":"2694","name":"焼肉坂井","industry":"小売","market":"スタンダード","change":2.86,"price":72.0,"mc":165.0},{"code":"2695","name":"くら寿司","industry":"小売","market":"プライム","change":-7.69,"price":1620.0,"mc":1264.0},{"code":"2698","name":"キャンドゥ","industry":"小売","market":"スタンダード","change":7.89,"price":3485.0,"mc":567.0},{"code":"269A","name":"Ｓａｐｅｅｔ","industry":"情報・通信","market":"グロース","change":1.94,"price":2312.0,"mc":36.0},{"code":"2700","name":"木徳神糧","industry":"卸売","market":"スタンダード","change":-12.07,"price":1734.0,"mc":143.0},{"code":"2702","name":"日本マクドナルド","industry":"小売","market":"スタンダード","change":-6.48,"price":7510.0,"mc":10211.0},{"code":"2705","name":"大戸屋","industry":"小売","market":"スタンダード","change":19.62,"price":8110.0,"mc":584.0},{"code":"2708","name":"久世","industry":"卸売","market":"スタンダード","change":2.69,"price":2020.0,"mc":92.0},{"code":"2721","name":"ジェイHD","industry":"卸売","market":"スタンダード","change":17.36,"price":142.0,"mc":13.0},{"code":"2722","name":"ＩＫ","industry":"小売","market":"スタンダード","change":-6.76,"price":355.0,"mc":27.0},{"code":"2726","name":"パルグループ","industry":"小売","market":"プライム","change":-0.42,"price":1423.0,"mc":2538.0},{"code":"2730","name":"エディオン","industry":"小売","market":"プライム","change":9.1,"price":2373.0,"mc":2422.0},{"code":"2733","name":"あらた","industry":"卸売","market":"プライム","change":-10.7,"price":2570.0,"mc":847.0},{"code":"2734","name":"サーラコーポレーション","industry":"小売","market":"プライム","change":8.83,"price":1148.0,"mc":725.0},{"code":"2735","name":"ワッツ","industry":"小売","market":"スタンダード","change":11.83,"price":671.0,"mc":89.0},{"code":"2736","name":"フェスタリア","industry":"小売","market":"スタンダード","change":2.89,"price":677.0,"mc":24.0},{"code":"2737","name":"トーメンデバイス","industry":"卸売","market":"プライム","change":36.7,"price":16090.0,"mc":1067.0},{"code":"2742","name":"ハローズ","industry":"小売","market":"プライム","change":-13.11,"price":3710.0,"mc":805.0},{"code":"2747","name":"北雄ラッキー","industry":"小売","market":"スタンダード","change":-0.81,"price":3060.0,"mc":39.0},{"code":"2749","name":"ＪＰ","industry":"サービス","market":"プライム","change":-9.48,"price":621.0,"mc":526.0},{"code":"274A","name":"ガーデン","industry":"小売","market":"スタンダード","change":1.01,"price":2300.0,"mc":160.0},{"code":"2750","name":"石光商事","industry":"卸売","market":"スタンダード","change":4.08,"price":1300.0,"mc":99.0},{"code":"2751","name":"テンポス","industry":"卸売","market":"スタンダード","change":-2.99,"price":3745.0,"mc":450.0},{"code":"2752","name":"フジオフードグループ本社","industry":"小売","market":"プライム","change":1.29,"price":1097.0,"mc":557.0},{"code":"2753","name":"あみやき亭","industry":"小売","market":"プライム","change":-4.62,"price":1343.0,"mc":274.0},{"code":"2760","name":"東京エレクトロン　デバイス","industry":"卸売","market":"プライム","change":18.46,"price":3850.0,"mc":1151.0},{"code":"2762","name":"ＳＡＮＫＯ　ＭＡＲＫＥＴＩＮＧ　ＦＯＯＤＳ","industry":"小売","market":"スタンダード","change":-15.0,"price":85.0,"mc":35.0},{"code":"2763","name":"エフティ","industry":"卸売","market":"スタンダード","change":-4.41,"price":1128.0,"mc":334.0},{"code":"2764","name":"ひらまつ","industry":"小売","market":"スタンダード","change":-7.95,"price":139.0,"mc":102.0},{"code":"2767","name":"円谷フィールズ","industry":"卸売","market":"プライム","change":1.16,"price":1478.0,"mc":893.0},{"code":"2768","name":"双日","industry":"卸売","market":"プライム","change":-16.36,"price":5215.0,"mc":10611.0},{"code":"2769","name":"ヴィレッジヴァンガードコーポレーション","industry":"小売","market":"スタンダード","change":-6.83,"price":886.0,"mc":70.0},{"code":"276A","name":"ククレブ・アドバイザーズ","industry":"不動産","market":"グロース","change":28.38,"price":3890.0,"mc":175.0},{"code":"2776","name":"新都","industry":"卸売","market":"スタンダード","change":-19.33,"price":96.0,"mc":51.0},{"code":"2778","name":"パレモ","industry":"小売","market":"スタンダード","change":-5.79,"price":114.0,"mc":14.0},{"code":"277A","name":"グロービング","industry":"サービス","market":"プライム","change":-33.76,"price":1812.0,"mc":599.0},{"code":"2780","name":"コメ兵","industry":"小売","market":"スタンダード","change":0.56,"price":5380.0,"mc":575.0},{"code":"2782","name":"セリア","industry":"小売","market":"スタンダード","change":9.09,"price":3660.0,"mc":2272.0},{"code":"2784","name":"アルフレッサ","industry":"卸売","market":"プライム","change":-6.52,"price":2300.5,"mc":3862.0},{"code":"2788","name":"アップルインターナショナル","industry":"卸売","market":"スタンダード","change":10.23,"price":388.0,"mc":50.0},{"code":"2789","name":"カルラ","industry":"小売","market":"スタンダード","change":1.52,"price":468.0,"mc":27.0},{"code":"278A","name":"Ｔｅｒｒａ　Ｄｒｏｎｅ","industry":"精密機器","market":"グロース","change":114.13,"price":12120.0,"mc":1058.0},{"code":"2790","name":"ナフコ","industry":"小売","market":"スタンダード","change":5.58,"price":2270.0,"mc":550.0},{"code":"2791","name":"大黒天物産","industry":"小売","market":"プライム","change":2.43,"price":4475.0,"mc":589.0},{"code":"2792","name":"ハニーズ","industry":"小売","market":"プライム","change":-2.25,"price":1405.0,"mc":388.0},{"code":"2795","name":"日本プリメックス","industry":"卸売","market":"スタンダード","change":6.56,"price":975.0,"mc":51.0},{"code":"2796","name":"ファーマライズ","industry":"小売","market":"スタンダード","change":-2.83,"price":493.0,"mc":56.0},{"code":"2798","name":"ワイズテーブルコーポレーション","industry":"小売","market":"スタンダード","change":2.78,"price":3035.0,"mc":99.0},{"code":"2801","name":"キッコーマン","industry":"食料品","market":"プライム","change":10.08,"price":1632.0,"mc":15001.0},{"code":"2802","name":"味の素","industry":"食料品","market":"プライム","change":16.11,"price":5361.0,"mc":54706.0},{"code":"2804","name":"ブルドックソース","industry":"食料品","market":"プライム","change":-1.42,"price":1804.0,"mc":228.0},{"code":"2805","name":"ヱスビー食品","industry":"食料品","market":"スタンダード","change":15.59,"price":5930.0,"mc":1405.0},{"code":"2806","name":"ユタカフーズ","industry":"食料品","market":"スタンダード","change":-10.5,"price":1893.0,"mc":131.0},{"code":"2809","name":"キユーピー","industry":"食料品","market":"プライム","change":15.63,"price":4525.0,"mc":5972.0},{"code":"280A","name":"ＴＭＨ","industry":"卸売","market":"グロース","change":-10.24,"price":1403.0,"mc":72.0},{"code":"2810","name":"ハウス食品グループ本社","industry":"食料品","market":"プライム","change":26.32,"price":3873.0,"mc":3442.0},{"code":"2811","name":"カゴメ","industry":"食料品","market":"プライム","change":-2.82,"price":2704.0,"mc":2420.0},{"code":"2813","name":"和弘食品","industry":"食料品","market":"スタンダード","change":4.71,"price":4005.0,"mc":99.0},{"code":"2814","name":"佐藤食品工業","industry":"食料品","market":"スタンダード","change":0.48,"price":3145.0,"mc":110.0},{"code":"2815","name":"アリアケジャパン","industry":"食料品","market":"プライム","change":-8.63,"price":5190.0,"mc":1640.0},{"code":"2816","name":"ダイショー","industry":"食料品","market":"スタンダード","change":-0.14,"price":1408.0,"mc":136.0},{"code":"2818","name":"ピエトロ","industry":"食料品","market":"スタンダード","change":1.5,"price":1762.0,"mc":121.0},{"code":"2819","name":"エバラ食品工業","industry":"食料品","market":"スタンダード","change":-2.65,"price":2460.0,"mc":242.0},{"code":"281A","name":"インフォメティス","industry":"情報・通信","market":"グロース","change":-29.56,"price":479.0,"mc":31.0},{"code":"2820","name":"やまみ","industry":"食料品","market":"スタンダード","change":23.31,"price":5100.0,"mc":329.0},{"code":"2831","name":"はごろもフーズ","industry":"食料品","market":"スタンダード","change":3.06,"price":3535.0,"mc":326.0},{"code":"285A","name":"キオクシア","industry":"電気機器","market":"プライム","change":77.46,"price":62110.0,"mc":421377.0},{"code":"286A","name":"ユカリア","industry":"サービス","market":"グロース","change":-12.9,"price":797.0,"mc":293.0},{"code":"2871","name":"ニチレイ","industry":"食料品","market":"プライム","change":5.44,"price":2026.5,"mc":5348.0},{"code":"2872","name":"セイヒョー","industry":"食料品","market":"スタンダード","change":-6.38,"price":2012.0,"mc":28.0},{"code":"2874","name":"横浜冷凍","industry":"卸売","market":"プライム","change":31.85,"price":2169.0,"mc":1221.0},{"code":"2875","name":"東洋水産","industry":"食料品","market":"プライム","change":-3.65,"price":10550.0,"mc":10231.0},{"code":"2876","name":"デルソーレ","industry":"食料品","market":"スタンダード","change":3.9,"price":479.0,"mc":41.0},{"code":"2877","name":"日東ベスト","industry":"食料品","market":"スタンダード","change":3.39,"price":763.0,"mc":90.0},{"code":"287A","name":"黒田","industry":"卸売","market":"スタンダード","change":14.04,"price":1105.0,"mc":471.0},{"code":"2882","name":"イートアンド","industry":"食料品","market":"プライム","change":4.15,"price":2060.0,"mc":231.0},{"code":"2883","name":"大冷","industry":"食料品","market":"スタンダード","change":0.3,"price":1998.0,"mc":117.0},{"code":"2884","name":"ヨシムラ・フード","industry":"食料品","market":"プライム","change":-34.36,"price":615.0,"mc":158.0},{"code":"288A","name":"ラクサス・テクノロジーズ","industry":"サービス","market":"グロース","change":-18.97,"price":94.0,"mc":25.0},{"code":"2892","name":"日本食品化工","industry":"食料品","market":"スタンダード","change":11.68,"price":4350.0,"mc":211.0},{"code":"2894","name":"石井食品","industry":"食料品","market":"スタンダード","change":-2.95,"price":329.0,"mc":56.0},{"code":"2897","name":"日清食品","industry":"食料品","market":"プライム","change":-5.35,"price":2872.5,"mc":8022.0},{"code":"2901","name":"ウェルディッシュ","industry":"食料品","market":"スタンダード","change":-47.86,"price":183.0,"mc":54.0},{"code":"2903","name":"シノブフーズ","industry":"食料品","market":"スタンダード","change":12.78,"price":1677.0,"mc":168.0},{"code":"2904","name":"一正蒲鉾","industry":"食料品","market":"スタンダード","change":1.01,"price":759.0,"mc":139.0},{"code":"2907","name":"あじかん","industry":"食料品","market":"スタンダード","change":13.74,"price":1548.0,"mc":125.0},{"code":"2908","name":"フジッコ","industry":"食料品","market":"プライム","change":-1.46,"price":1550.0,"mc":440.0},{"code":"290A","name":"Ｓｙｎｓｐｅｃｔｉｖｅ","industry":"情報・通信","market":"グロース","change":-7.01,"price":1246.0,"mc":1601.0},{"code":"2910","name":"ロック・フィールド","industry":"食料品","market":"プライム","change":-0.05,"price":1347.0,"mc":356.0},{"code":"2911","name":"旭松食品","industry":"食料品","market":"スタンダード","change":0.44,"price":2261.0,"mc":41.0},{"code":"2914","name":"日本たばこ産業","industry":"食料品","market":"プライム","change":7.23,"price":6195.0,"mc":108599.0},{"code":"2915","name":"ケンコーマヨネーズ","industry":"食料品","market":"プライム","change":-9.31,"price":2036.0,"mc":302.0},{"code":"2916","name":"仙波糖化工業","industry":"食料品","market":"スタンダード","change":3.38,"price":735.0,"mc":85.0},{"code":"2917","name":"大森屋","industry":"食料品","market":"スタンダード","change":1.97,"price":931.0,"mc":46.0},{"code":"2918","name":"わらべや日洋","industry":"食料品","market":"プライム","change":-4.72,"price":2663.0,"mc":456.0},{"code":"291A","name":"リスキル","industry":"サービス","market":"グロース","change":-36.51,"price":1725.0,"mc":36.0},{"code":"2922","name":"なとり","industry":"食料品","market":"プライム","change":5.09,"price":1982.0,"mc":249.0},{"code":"2923","name":"サトウ食品","industry":"食料品","market":"スタンダード","change":15.77,"price":8340.0,"mc":434.0},{"code":"2924","name":"イフジ産業","industry":"食料品","market":"スタンダード","change":10.13,"price":2076.0,"mc":171.0},{"code":"2926","name":"篠崎屋","industry":"食料品","market":"スタンダード","change":13.13,"price":112.0,"mc":15.0},{"code":"2927","name":"ＡＦＣ－ＨＤアムスライフサイエンス","industry":"食料品","market":"スタンダード","change":-0.8,"price":867.0,"mc":125.0},{"code":"2929","name":"ファーマフーズ","industry":"食料品","market":"プライム","change":-14.63,"price":595.0,"mc":179.0},{"code":"2930","name":"北の達人コーポレーション","industry":"化学","market":"プライム","change":-2.4,"price":122.0,"mc":176.0},{"code":"2931","name":"ユーグレナ","industry":"食料品","market":"プライム","change":-13.86,"price":348.0,"mc":480.0},{"code":"2932","name":"ＳＴＩフード","industry":"食料品","market":"スタンダード","change":-6.66,"price":1085.0,"mc":196.0},{"code":"2933","name":"紀文食品","industry":"食料品","market":"プライム","change":2.85,"price":1081.0,"mc":246.0},{"code":"2934","name":"ジェイフロンティア","industry":"食料品","market":"グロース","change":9.47,"price":1769.0,"mc":87.0},{"code":"2935","name":"ピックルス","industry":"食料品","market":"プライム","change":-5.95,"price":1153.0,"mc":144.0},{"code":"2936","name":"ベースフード","industry":"食料品","market":"グロース","change":-16.16,"price":275.0,"mc":149.0},{"code":"2937","name":"サンクゼール","industry":"食料品","market":"グロース","change":0.65,"price":1701.0,"mc":155.0},{"code":"2938","name":"オカムラ食品工業","industry":"食料品","market":"スタンダード","change":2.42,"price":1245.0,"mc":641.0},{"code":"2961","name":"日本調理機","industry":"金属","market":"スタンダード","change":28.57,"price":6300.0,"mc":70.0},{"code":"2962","name":"テクニスコ","industry":"金属","market":"スタンダード","change":59.16,"price":1372.0,"mc":118.0},{"code":"296A","name":"令和アカウンティング","industry":"サービス","market":"グロース","change":-11.45,"price":750.0,"mc":277.0},{"code":"2970","name":"ＧＬＣ　ＧＲＯＵＰ","industry":"不動産","market":"スタンダード","change":-19.04,"price":944.0,"mc":155.0},{"code":"2975","name":"スター・マイカ","industry":"不動産","market":"プライム","change":-4.52,"price":1577.0,"mc":575.0},{"code":"2978","name":"ツクルバ","industry":"不動産","market":"グロース","change":-18.94,"price":338.0,"mc":40.0},{"code":"297A","name":"アルピコ","industry":"小売","market":"スタンダード","change":-6.87,"price":217.0,"mc":150.0},{"code":"2980","name":"ＳＲＥ","industry":"不動産","market":"プライム","change":-25.35,"price":2568.0,"mc":407.0},{"code":"2981","name":"ランディックス","industry":"不動産","market":"グロース","change":-2.29,"price":2091.0,"mc":117.0},{"code":"2982","name":"ＡＤワークス","industry":"不動産","market":"プライム","change":1.52,"price":418.0,"mc":196.0},{"code":"2983","name":"アールプランナー","industry":"不動産","market":"グロース","change":4.43,"price":1532.0,"mc":164.0},{"code":"2984","name":"ヤマイチエステート","industry":"不動産","market":"スタンダード","change":4.95,"price":742.0,"mc":66.0},{"code":"2986","name":"ＬＡ","industry":"不動産","market":"グロース","change":-0.47,"price":2778.0,"mc":640.0},{"code":"298A","name":"ＧＶＡ　ＴＥＣＨ","industry":"情報・通信","market":"グロース","change":-2.64,"price":369.0,"mc":17.0},{"code":"2991","name":"ランドネット","industry":"不動産","market":"スタンダード","change":-4.38,"price":590.0,"mc":144.0},{"code":"2993","name":"長栄","industry":"不動産","market":"スタンダード","change":-9.83,"price":2165.0,"mc":89.0},{"code":"2997","name":"ストレージ王","industry":"不動産","market":"グロース","change":36.99,"price":1337.0,"mc":25.0},{"code":"2998","name":"クリアル","industry":"不動産","market":"グロース","change":-29.52,"price":530.0,"mc":193.0},{"code":"2999","name":"ホームポジション","industry":"不動産","market":"スタンダード","change":9.19,"price":630.0,"mc":56.0},{"code":"299A","name":"クラシル","industry":"サービス","market":"グロース","change":15.94,"price":1084.0,"mc":437.0},{"code":"3001","name":"片倉工業","industry":"繊維","market":"スタンダード","change":-4.45,"price":2600.0,"mc":818.0},{"code":"3002","name":"グンゼ","industry":"繊維","market":"プライム","change":2.31,"price":3980.0,"mc":1248.0},{"code":"3003","name":"ヒューリック","industry":"不動産","market":"プライム","change":-3.63,"price":1790.0,"mc":13326.0},{"code":"3004","name":"神栄","industry":"卸売","market":"スタンダード","change":-2.68,"price":2249.0,"mc":88.0},{"code":"300A","name":"ＭＩＣ","industry":"サービス","market":"スタンダード","change":-1.1,"price":2881.0,"mc":207.0},{"code":"3010","name":"ポラリス","industry":"サービス","market":"スタンダード","change":8.89,"price":196.0,"mc":465.0},{"code":"3011","name":"バナーズ","industry":"小売","market":"スタンダード","change":-14.71,"price":145.0,"mc":23.0},{"code":"3020","name":"アプライド","industry":"小売","market":"スタンダード","change":3.79,"price":4110.0,"mc":111.0},{"code":"3021","name":"パシフィックネット","industry":"サービス","market":"スタンダード","change":-29.64,"price":1641.0,"mc":92.0},{"code":"3023","name":"ラサ商事","industry":"卸売","market":"スタンダード","change":-5.5,"price":1821.0,"mc":192.0},{"code":"3024","name":"クリエイト","industry":"卸売","market":"スタンダード","change":-1.22,"price":1137.0,"mc":42.0},{"code":"3028","name":"アルペン","industry":"小売","market":"プライム","change":9.45,"price":2166.0,"mc":790.0},{"code":"302A","name":"ビースタイル","industry":"サービス","market":"グロース","change":7.99,"price":635.0,"mc":18.0},{"code":"3030","name":"ハブ","industry":"小売","market":"スタンダード","change":-13.46,"price":823.0,"mc":105.0},{"code":"3031","name":"ラクーン","industry":"情報・通信","market":"プライム","change":-7.46,"price":618.0,"mc":126.0},{"code":"3034","name":"クオール","industry":"小売","market":"プライム","change":10.53,"price":2079.0,"mc":767.0},{"code":"3035","name":"ケイティケイ","industry":"卸売","market":"スタンダード","change":5.43,"price":776.0,"mc":44.0},{"code":"3036","name":"アルコニックス","industry":"卸売","market":"プライム","change":-4.48,"price":2540.0,"mc":745.0},{"code":"3038","name":"神戸物産","industry":"卸売","market":"プライム","change":-13.31,"price":2678.0,"mc":5851.0},{"code":"303A","name":"ｖｉｓｕｍｏ","industry":"情報・通信","market":"グロース","change":-29.33,"price":583.0,"mc":12.0},{"code":"3040","name":"ソリトンシステムズ","industry":"情報・通信","market":"プライム","change":18.67,"price":2008.0,"mc":369.0},{"code":"3041","name":"ビューティカダン","industry":"卸売","market":"スタンダード","change":-27.23,"price":425.0,"mc":18.0},{"code":"3042","name":"セキュアヴェイル","industry":"情報・通信","market":"スタンダード","change":2.4,"price":299.0,"mc":23.0},{"code":"3045","name":"カワサキ","industry":"卸売","market":"スタンダード","change":3.17,"price":1499.0,"mc":32.0},{"code":"3046","name":"ジンズ","industry":"小売","market":"プライム","change":5.08,"price":6410.0,"mc":1807.0},{"code":"3048","name":"ビックカメラ","industry":"小売","market":"プライム","change":-4.66,"price":1648.5,"mc":2809.0},{"code":"304A","name":"フォルシア","industry":"情報・通信","market":"グロース","change":3.17,"price":1950.0,"mc":23.0},{"code":"3050","name":"ＤＣＭ","industry":"小売","market":"プライム","change":-5.6,"price":1483.0,"mc":2026.0},{"code":"3053","name":"ペッパーフードサービス","industry":"小売","market":"スタンダード","change":-2.66,"price":183.0,"mc":110.0},{"code":"3054","name":"ハイパー","industry":"卸売","market":"スタンダード","change":-2.52,"price":242.0,"mc":23.0},{"code":"3058","name":"三洋堂","industry":"小売","market":"スタンダード","change":2.34,"price":699.0,"mc":50.0},{"code":"3059","name":"ヒラキ","industry":"小売","market":"スタンダード","change":-10.31,"price":713.0,"mc":35.0},{"code":"3063","name":"ジェイG","industry":"小売","market":"グロース","change":57.73,"price":1276.0,"mc":151.0},{"code":"3064","name":"ＭｏｎｏｔａＲＯ","industry":"小売","market":"プライム","change":9.9,"price":1969.0,"mc":9698.0},{"code":"3065","name":"ライフフーズ","industry":"小売","market":"スタンダード","change":0.06,"price":1619.0,"mc":50.0},{"code":"3067","name":"東京一番フーズ","industry":"小売","market":"スタンダード","change":0.0,"price":453.0,"mc":40.0},{"code":"3068","name":"ＷＤＩ","industry":"小売","market":"スタンダード","change":0.77,"price":2991.0,"mc":187.0},{"code":"3069","name":"ＪＦＬＡ","industry":"食料品","market":"スタンダード","change":-5.39,"price":158.0,"mc":75.0},{"code":"3070","name":"ジェリービーンズ","industry":"卸売","market":"グロース","change":-25.89,"price":83.0,"mc":69.0},{"code":"3071","name":"ストリーム","industry":"小売","market":"スタンダード","change":-2.86,"price":102.0,"mc":28.0},{"code":"3075","name":"銚子丸","industry":"小売","market":"スタンダード","change":6.27,"price":1695.0,"mc":208.0},{"code":"3076","name":"あい","industry":"卸売","market":"プライム","change":-0.65,"price":2704.0,"mc":1424.0},{"code":"3077","name":"ホリイフードサービス","industry":"小売","market":"スタンダード","change":12.94,"price":899.0,"mc":57.0},{"code":"3079","name":"ディーブイエックス","industry":"卸売","market":"スタンダード","change":-8.48,"price":961.0,"mc":101.0},{"code":"3080","name":"ジェーソン","industry":"小売","market":"スタンダード","change":1.31,"price":774.0,"mc":98.0},{"code":"3082","name":"きちり","industry":"小売","market":"スタンダード","change":-1.03,"price":947.0,"mc":108.0},{"code":"3083","name":"スターシーズ","industry":"小売","market":"スタンダード","change":-22.15,"price":977.0,"mc":84.0},{"code":"3086","name":"Ｊ．フロント　リテイリング","industry":"小売","market":"プライム","change":27.52,"price":3292.0,"mc":7813.0},{"code":"3087","name":"ドトール・日レス","industry":"小売","market":"プライム","change":0.69,"price":2914.0,"mc":1158.0},{"code":"3088","name":"マツキヨココカラ＆カンパニー","industry":"小売","market":"プライム","change":1.25,"price":2469.5,"mc":9532.0},{"code":"3089","name":"テクノアルファ","industry":"卸売","market":"スタンダード","change":-7.07,"price":1025.0,"mc":18.0},{"code":"3091","name":"ブロンコビリー","industry":"小売","market":"プライム","change":7.97,"price":2347.0,"mc":670.0},{"code":"3092","name":"ＺＯＺＯ","industry":"小売","market":"プライム","change":7.81,"price":1186.5,"mc":10242.0},{"code":"3093","name":"トレジャー・ファクトリー","industry":"小売","market":"プライム","change":21.88,"price":2111.0,"mc":515.0},{"code":"3096","name":"オーシャンシステム","industry":"小売","market":"スタンダード","change":-1.22,"price":1615.0,"mc":150.0},{"code":"3097","name":"物語コーポレーション","industry":"小売","market":"プライム","change":15.43,"price":5080.0,"mc":1914.0},{"code":"3099","name":"三越伊勢丹","industry":"小売","market":"プライム","change":26.73,"price":3992.0,"mc":13424.0},{"code":"3101","name":"東洋紡","industry":"化学","market":"プライム","change":16.34,"price":1737.0,"mc":1524.0},{"code":"3103","name":"ユニチカ","industry":"繊維","market":"スタンダード","change":-56.31,"price":945.0,"mc":538.0},{"code":"3104","name":"富士紡","industry":"繊維","market":"プライム","change":-10.39,"price":3880.0,"mc":1302.0},{"code":"3105","name":"日清紡","industry":"電気機器","market":"プライム","change":41.89,"price":2346.5,"mc":3474.0},{"code":"3106","name":"倉敷紡績","industry":"繊維","market":"プライム","change":-1.41,"price":9780.0,"mc":1591.0},{"code":"3107","name":"ダイワボウ","industry":"卸売","market":"プライム","change":9.66,"price":3440.0,"mc":2928.0},{"code":"3109","name":"シキボウ","industry":"繊維","market":"プライム","change":-3.89,"price":1039.0,"mc":133.0},{"code":"3110","name":"日東紡績","industry":"ガラス・土石","market":"プライム","change":-44.29,"price":3280.0,"mc":6271.0},{"code":"3111","name":"オーミケンシ","industry":"繊維","market":"スタンダード","change":-26.67,"price":165.0,"mc":11.0},{"code":"3113","name":"ＵＮＩＶＡ・Ｏａｋ","industry":"証券、商品先物取引","market":"スタンダード","change":-12.79,"price":75.0,"mc":70.0},{"code":"3116","name":"トヨタ紡織","industry":"輸送用機器","market":"プライム","change":-8.22,"price":2232.0,"mc":3892.0},{"code":"3121","name":"マーチャント・バンカーズ","industry":"サービス","market":"スタンダード","change":-4.27,"price":224.0,"mc":64.0},{"code":"3123","name":"サイボー","industry":"繊維","market":"スタンダード","change":2.22,"price":645.0,"mc":81.0},{"code":"3131","name":"シンデン・ハイテックス","industry":"卸売","market":"スタンダード","change":28.25,"price":3505.0,"mc":69.0},{"code":"3132","name":"マクニカ","industry":"卸売","market":"プライム","change":40.07,"price":3300.0,"mc":5814.0},{"code":"3133","name":"海帆","industry":"小売","market":"グロース","change":-64.69,"price":107.0,"mc":59.0},{"code":"3134","name":"Ｈａｍｅｅ","industry":"小売","market":"スタンダード","change":-44.66,"price":276.0,"mc":46.0},{"code":"3135","name":"マーケットエンタープライズ","industry":"小売","market":"スタンダード","change":-7.25,"price":1100.0,"mc":57.0},{"code":"3137","name":"ファンデリー","industry":"小売","market":"スタンダード","change":-6.93,"price":215.0,"mc":27.0},{"code":"3138","name":"富士山マガジンサービス","industry":"小売","market":"スタンダード","change":2.53,"price":1174.0,"mc":39.0},{"code":"3139","name":"ラクト・ジャパン","industry":"卸売","market":"プライム","change":-2.55,"price":3465.0,"mc":346.0},{"code":"3140","name":"ＢＲＵＮＯ","industry":"卸売","market":"グロース","change":-5.39,"price":1000.0,"mc":144.0},{"code":"3143","name":"オーウイル","industry":"卸売","market":"スタンダード","change":-1.69,"price":700.0,"mc":63.0},{"code":"3148","name":"クリエイトＳＤ","industry":"小売","market":"プライム","change":3.11,"price":3355.0,"mc":2103.0},{"code":"3150","name":"グリムス","industry":"電気・ガス","market":"プライム","change":-11.16,"price":2594.0,"mc":581.0},{"code":"3151","name":"バイタルケーエスケー","industry":"卸売","market":"プライム","change":7.6,"price":1614.0,"mc":749.0},{"code":"3153","name":"八洲電機","industry":"卸売","market":"プライム","change":-10.29,"price":2781.0,"mc":590.0},{"code":"3154","name":"メディアス","industry":"卸売","market":"プライム","change":-3.01,"price":780.0,"mc":176.0},{"code":"3156","name":"レスター","industry":"卸売","market":"プライム","change":29.03,"price":3640.0,"mc":1049.0},{"code":"3157","name":"ジオリーブ","industry":"卸売","market":"スタンダード","change":2.5,"price":1476.0,"mc":196.0},{"code":"3159","name":"丸善ＣＨＩ","industry":"小売","market":"スタンダード","change":6.73,"price":365.0,"mc":337.0},{"code":"3160","name":"大光","industry":"卸売","market":"スタンダード","change":-0.59,"price":579.0,"mc":81.0},{"code":"3161","name":"アゼアス","industry":"卸売","market":"スタンダード","change":-0.67,"price":665.0,"mc":38.0},{"code":"3166","name":"ＯＣＨＩ","industry":"卸売","market":"スタンダード","change":-1.31,"price":1427.0,"mc":185.0},{"code":"3167","name":"ＴＯＫＡＩ","industry":"卸売","market":"プライム","change":-2.39,"price":1146.0,"mc":1481.0},{"code":"3168","name":"ＭＥＲＦ","industry":"卸売","market":"スタンダード","change":-5.52,"price":1300.0,"mc":181.0},{"code":"3169","name":"ミサワ","industry":"小売","market":"スタンダード","change":2.53,"price":649.0,"mc":46.0},{"code":"3172","name":"ティーライフ","industry":"小売","market":"スタンダード","change":-0.17,"price":1158.0,"mc":50.0},{"code":"3173","name":"Ｃｏｍｉｎｉｘ","industry":"卸売","market":"スタンダード","change":11.82,"price":1022.0,"mc":72.0},{"code":"3174","name":"ハピネス・アンド・ディ","industry":"小売","market":"スタンダード","change":-27.57,"price":415.0,"mc":13.0},{"code":"3175","name":"エー・ピー","industry":"小売","market":"スタンダード","change":2.82,"price":947.0,"mc":121.0},{"code":"3176","name":"三洋貿易","industry":"卸売","market":"プライム","change":1.43,"price":818.0,"mc":470.0},{"code":"3177","name":"ありがとうサービス","industry":"小売","market":"スタンダード","change":6.33,"price":3865.0,"mc":33.0},{"code":"3178","name":"チムニー","industry":"小売","market":"スタンダード","change":-4.38,"price":1157.0,"mc":225.0},{"code":"3179","name":"シュッピン","industry":"小売","market":"プライム","change":-9.5,"price":1086.0,"mc":226.0},{"code":"3180","name":"ビューティガレージ","industry":"卸売","market":"プライム","change":-4.7,"price":1475.0,"mc":179.0},{"code":"3181","name":"買取王国","industry":"小売","market":"スタンダード","change":6.87,"price":1042.0,"mc":37.0},{"code":"3182","name":"オイシックス・ラ・大地","industry":"小売","market":"プライム","change":10.57,"price":1580.0,"mc":524.0},{"code":"3183","name":"ウイン・パートナーズ","industry":"卸売","market":"プライム","change":0.62,"price":1301.0,"mc":364.0},{"code":"3184","name":"ＩＣＤＡ","industry":"小売","market":"スタンダード","change":4.65,"price":4500.0,"mc":100.0},{"code":"3185","name":"夢展望","industry":"小売","market":"グロース","change":-31.48,"price":148.0,"mc":27.0},{"code":"3186","name":"ネクステージ","industry":"小売","market":"プライム","change":7.97,"price":3590.0,"mc":2732.0},{"code":"3187","name":"ミラタップ","industry":"小売","market":"グロース","change":27.78,"price":322.0,"mc":50.0},{"code":"3189","name":"ＡＮＡＰ","industry":"小売","market":"スタンダード","change":-42.78,"price":103.0,"mc":48.0},{"code":"3190","name":"ホットマン","industry":"小売","market":"スタンダード","change":1.05,"price":577.0,"mc":40.0},{"code":"3191","name":"ジョイフル本田","industry":"小売","market":"プライム","change":7.25,"price":2260.0,"mc":1351.0},{"code":"3192","name":"白鳩","industry":"小売","market":"スタンダード","change":-34.58,"price":314.0,"mc":24.0},{"code":"3193","name":"エターナルホスピタリティ","industry":"小売","market":"プライム","change":-12.03,"price":2881.0,"mc":322.0},{"code":"3195","name":"ジェネレーションパス","industry":"小売","market":"スタンダード","change":33.95,"price":580.0,"mc":43.0},{"code":"3196","name":"ホットランド","industry":"小売","market":"プライム","change":-7.87,"price":1604.0,"mc":412.0},{"code":"3197","name":"すかいらーく","industry":"小売","market":"プライム","change":-7.46,"price":3003.0,"mc":6585.0},{"code":"3199","name":"綿半","industry":"小売","market":"プライム","change":-7.57,"price":1344.0,"mc":254.0},{"code":"319A","name":"技術承継機構","industry":"金属","market":"グロース","change":41.4,"price":18750.0,"mc":1634.0},{"code":"3201","name":"日本毛織","industry":"繊維","market":"プライム","change":7.2,"price":1891.0,"mc":1205.0},{"code":"3202","name":"ダイトウボウ","industry":"繊維","market":"スタンダード","change":3.23,"price":128.0,"mc":38.0},{"code":"3204","name":"トーア紡コーポレーション","industry":"繊維","market":"スタンダード","change":3.52,"price":529.0,"mc":44.0},{"code":"3205","name":"ダイドーリミテッド","industry":"繊維","market":"スタンダード","change":12.82,"price":757.0,"mc":203.0},{"code":"3221","name":"ヨシックス","industry":"小売","market":"プライム","change":-5.99,"price":3220.0,"mc":334.0},{"code":"3222","name":"ユナイテッド・スーパーマーケット","industry":"小売","market":"スタンダード","change":-10.01,"price":818.0,"mc":1700.0},{"code":"3223","name":"エスエルディー","industry":"小売","market":"スタンダード","change":-3.34,"price":927.0,"mc":15.0},{"code":"3224","name":"ゼネラル・オイスター","industry":"小売","market":"グロース","change":-9.08,"price":711.0,"mc":39.0},{"code":"3231","name":"野村不動産","industry":"不動産","market":"プライム","change":-9.25,"price":952.9,"mc":7929.0},{"code":"3232","name":"三重交通グループ","industry":"不動産","market":"プライム","change":-0.73,"price":542.0,"mc":550.0},{"code":"3236","name":"プロパスト","industry":"不動産","market":"スタンダード","change":-25.32,"price":276.0,"mc":92.0},{"code":"3237","name":"イントランス","industry":"不動産","market":"グロース","change":62.9,"price":101.0,"mc":49.0},{"code":"3238","name":"セントラル総合開発","industry":"不動産","market":"スタンダード","change":3.9,"price":373.0,"mc":36.0},{"code":"323A","name":"フライヤー","industry":"情報・通信","market":"グロース","change":-18.1,"price":380.0,"mc":14.0},{"code":"3241","name":"ウィル","industry":"不動産","market":"スタンダード","change":0.34,"price":584.0,"mc":66.0},{"code":"3242","name":"アーバネットコーポレーション","industry":"不動産","market":"スタンダード","change":-9.44,"price":494.0,"mc":183.0},{"code":"3245","name":"ディア・ライフ","industry":"不動産","market":"プライム","change":-0.91,"price":1086.0,"mc":539.0},{"code":"3246","name":"コーセーアールイー","industry":"不動産","market":"スタンダード","change":0.93,"price":653.0,"mc":65.0},{"code":"3248","name":"アールエイジ","industry":"不動産","market":"スタンダード","change":-2.1,"price":868.0,"mc":28.0},{"code":"324A","name":"ブッキングリゾート","industry":"サービス","market":"グロース","change":-31.88,"price":703.0,"mc":38.0},{"code":"3252","name":"地主","industry":"不動産","market":"プライム","change":-15.38,"price":2920.0,"mc":603.0},{"code":"325A","name":"ＴＥＮＴＩＡＬ","industry":"繊維","market":"グロース","change":29.07,"price":1637.0,"mc":318.0},{"code":"3261","name":"グランディーズ","industry":"不動産","market":"グロース","change":-16.53,"price":399.0,"mc":16.0},{"code":"3266","name":"ファンドクリエーション","industry":"不動産","market":"スタンダード","change":-10.11,"price":80.0,"mc":31.0},{"code":"3267","name":"フィル・カンパニー","industry":"建設","market":"スタンダード","change":-40.45,"price":633.0,"mc":40.0},{"code":"3271","name":"ＴＨＥグローバル社","industry":"不動産","market":"スタンダード","change":-0.47,"price":1270.0,"mc":359.0},{"code":"3276","name":"ＪＰＭＣ","industry":"不動産","market":"プライム","change":34.24,"price":1726.0,"mc":265.0},{"code":"3277","name":"サンセイランディック","industry":"不動産","market":"スタンダード","change":-5.25,"price":647.0,"mc":103.0},{"code":"3280","name":"エストラスト","industry":"不動産","market":"スタンダード","change":-3.55,"price":925.0,"mc":61.0},{"code":"3284","name":"フージャース","industry":"不動産","market":"プライム","change":2.82,"price":1239.0,"mc":505.0},{"code":"3286","name":"トラスト","industry":"不動産","market":"スタンダード","change":-21.2,"price":874.0,"mc":34.0},{"code":"3288","name":"オープンハウス","industry":"不動産","market":"プライム","change":-12.27,"price":8549.0,"mc":9443.0},{"code":"3289","name":"東急不動産","industry":"不動産","market":"プライム","change":-4.89,"price":1331.5,"mc":9258.0},{"code":"3291","name":"飯田グループ","industry":"不動産","market":"プライム","change":-2.44,"price":2241.0,"mc":6107.0},{"code":"3293","name":"アズマハウス","industry":"不動産","market":"スタンダード","change":-1.79,"price":766.0,"mc":61.0},{"code":"3297","name":"東武住販","industry":"不動産","market":"スタンダード","change":-10.68,"price":1132.0,"mc":30.0},{"code":"3299","name":"ムゲンエステート","industry":"不動産","market":"スタンダード","change":-11.71,"price":1985.0,"mc":463.0},{"code":"3300","name":"アンビション　ＤＸ","industry":"不動産","market":"グロース","change":-10.48,"price":2139.0,"mc":155.0},{"code":"3302","name":"帝国繊維","industry":"繊維","market":"プライム","change":15.75,"price":3300.0,"mc":883.0},{"code":"3306","name":"日本製麻","industry":"卸売","market":"スタンダード","change":7.73,"price":739.0,"mc":29.0},{"code":"330A","name":"ＴａｌｅｎｔＸ","industry":"情報・通信","market":"グロース","change":-19.55,"price":498.0,"mc":26.0},{"code":"3315","name":"日本コークス工業","industry":"石油・石炭","market":"プライム","change":-2.97,"price":98.0,"mc":271.0},{"code":"3317","name":"フライングガーデン","industry":"小売","market":"スタンダード","change":-4.92,"price":1469.0,"mc":41.0},{"code":"331A","name":"メディックス","industry":"サービス","market":"スタンダード","change":4.82,"price":500.0,"mc":38.0},{"code":"3320","name":"クロスプラス","industry":"卸売","market":"スタンダード","change":-2.55,"price":1338.0,"mc":100.0},{"code":"3321","name":"ミタチ産業","industry":"卸売","market":"スタンダード","change":-13.9,"price":1565.0,"mc":126.0},{"code":"3323","name":"レカム","industry":"卸売","market":"スタンダード","change":-14.44,"price":77.0,"mc":61.0},{"code":"3326","name":"ランシステム","industry":"サービス","market":"スタンダード","change":-11.9,"price":622.0,"mc":27.0},{"code":"3329","name":"東和フードサービス","industry":"小売","market":"スタンダード","change":-2.81,"price":2099.0,"mc":169.0},{"code":"332A","name":"ミーク","industry":"情報・通信","market":"グロース","change":-21.13,"price":1019.0,"mc":123.0},{"code":"3333","name":"あさひ","industry":"小売","market":"プライム","change":0.15,"price":1341.0,"mc":349.0},{"code":"3349","name":"コスモス薬品","industry":"小売","market":"プライム","change":-1.84,"price":6307.0,"mc":5042.0},{"code":"334A","name":"ビジュアル・プロセッシング・ジャパン","industry":"情報・通信","market":"グロース","change":9.14,"price":931.0,"mc":31.0},{"code":"3350","name":"メタプラネット","industry":"卸売","market":"スタンダード","change":-28.75,"price":233.0,"mc":3177.0},{"code":"3352","name":"バッファロー","industry":"小売","market":"スタンダード","change":0.55,"price":1654.0,"mc":38.0},{"code":"3353","name":"メディカル一光","industry":"小売","market":"スタンダード","change":-0.56,"price":2848.0,"mc":107.0},{"code":"3355","name":"クリヤマ","industry":"卸売","market":"スタンダード","change":-16.3,"price":1627.0,"mc":314.0},{"code":"3358","name":"Ｔｒａｉｌｈｅａｄ　Ｇｌｏｂａｌ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"スタンダード","change":-2.94,"price":99.0,"mc":37.0},{"code":"3359","name":"ｃｏｔｔａ","industry":"卸売","market":"グロース","change":-1.31,"price":527.0,"mc":56.0},{"code":"335A","name":"ミライロ","industry":"情報・通信","market":"グロース","change":-18.99,"price":337.0,"mc":38.0},{"code":"3360","name":"シップヘルスケア","industry":"卸売","market":"プライム","change":-6.87,"price":2317.5,"mc":2077.0},{"code":"3361","name":"トーエル","industry":"小売","market":"スタンダード","change":-3.64,"price":882.0,"mc":164.0},{"code":"336A","name":"ダイナミックマッププラットフォーム","industry":"情報・通信","market":"グロース","change":29.15,"price":917.0,"mc":208.0},{"code":"3370","name":"フジタコーポレーション","industry":"小売","market":"スタンダード","change":5.21,"price":485.0,"mc":17.0},{"code":"3371","name":"ソフトクリエイト","industry":"情報・通信","market":"プライム","change":7.29,"price":2001.0,"mc":488.0},{"code":"3372","name":"関門海","industry":"小売","market":"スタンダード","change":-0.9,"price":221.0,"mc":30.0},{"code":"3374","name":"内外テック","industry":"卸売","market":"スタンダード","change":36.33,"price":3370.0,"mc":117.0},{"code":"3375","name":"ＺＯＡ","industry":"小売","market":"スタンダード","change":-5.38,"price":1760.0,"mc":22.0},{"code":"3377","name":"バイク王＆カンパニー","industry":"卸売","market":"スタンダード","change":-6.41,"price":368.0,"mc":53.0},{"code":"3382","name":"セブン＆アイ","industry":"小売","market":"プライム","change":1.96,"price":2007.0,"mc":46732.0},{"code":"3386","name":"コスモ・バイオ","industry":"卸売","market":"スタンダード","change":-1.7,"price":1234.0,"mc":71.0},{"code":"3387","name":"クリエイト・レストランツ","industry":"小売","market":"プライム","change":3.14,"price":789.0,"mc":3378.0},{"code":"3388","name":"明治電機工業","industry":"卸売","market":"プライム","change":5.66,"price":2221.0,"mc":272.0},{"code":"338A","name":"ＺｅｎｍｕＴｅｃｈ","industry":"情報・通信","market":"グロース","change":-11.7,"price":2174.0,"mc":59.0},{"code":"3391","name":"ツルハ","industry":"小売","market":"プライム","change":16.31,"price":2353.0,"mc":10225.0},{"code":"3392","name":"デリカフーズ","industry":"卸売","market":"スタンダード","change":-4.43,"price":841.0,"mc":139.0},{"code":"3393","name":"スターティア","industry":"卸売","market":"プライム","change":10.44,"price":3090.0,"mc":288.0},{"code":"3395","name":"サンマルク","industry":"小売","market":"プライム","change":-7.98,"price":2550.0,"mc":543.0},{"code":"3396","name":"フェリシモ","industry":"小売","market":"スタンダード","change":-0.68,"price":870.0,"mc":61.0},{"code":"3397","name":"トリドール","industry":"小売","market":"プライム","change":-3.05,"price":4096.0,"mc":3489.0},{"code":"3399","name":"丸千代山岡家","industry":"小売","market":"スタンダード","change":16.82,"price":3890.0,"mc":664.0},{"code":"339A","name":"プログレス・テクノロジーズ","industry":"サービス","market":"グロース","change":-35.14,"price":875.0,"mc":73.0},{"code":"3401","name":"帝人","industry":"繊維","market":"プライム","change":4.97,"price":1732.5,"mc":3207.0},{"code":"3402","name":"東レ","industry":"繊維","market":"プライム","change":1.3,"price":1166.5,"mc":16650.0},{"code":"3405","name":"クラレ","industry":"化学","market":"プライム","change":6.67,"price":1766.5,"mc":5080.0},{"code":"3407","name":"旭化成","industry":"化学","market":"プライム","change":19.22,"price":1876.0,"mc":24902.0},{"code":"3409","name":"北紡","industry":"繊維","market":"スタンダード","change":-18.64,"price":96.0,"mc":30.0},{"code":"340A","name":"ジグザグ","industry":"情報・通信","market":"グロース","change":-17.15,"price":314.0,"mc":27.0},{"code":"3415","name":"ＴＯＫＹＯ　ＢＡＳＥ","industry":"小売","market":"プライム","change":-13.83,"price":405.0,"mc":171.0},{"code":"3416","name":"ピクスタ","industry":"小売","market":"スタンダード","change":-5.92,"price":842.0,"mc":14.0},{"code":"3417","name":"大木ヘルスケア","industry":"卸売","market":"スタンダード","change":-12.27,"price":1187.0,"mc":160.0},{"code":"3418","name":"バルニバービ","industry":"小売","market":"グロース","change":4.37,"price":1147.0,"mc":125.0},{"code":"341A","name":"トヨコー","industry":"建設","market":"グロース","change":-2.25,"price":1994.0,"mc":276.0},{"code":"3420","name":"ケー・エフ・シー","industry":"金属","market":"スタンダード","change":5.46,"price":1622.0,"mc":122.0},{"code":"3421","name":"稲葉製作所","industry":"金属","market":"スタンダード","change":1.74,"price":1758.0,"mc":277.0},{"code":"3422","name":"Ｊ－ＭＡＸ","industry":"金属","market":"スタンダード","change":16.39,"price":497.0,"mc":56.0},{"code":"3423","name":"エスイー","industry":"金属","market":"スタンダード","change":-3.61,"price":267.0,"mc":80.0},{"code":"3426","name":"アトムリビンテック","industry":"金属","market":"スタンダード","change":-0.52,"price":1300.0,"mc":52.0},{"code":"3431","name":"宮地エンジニアリング","industry":"金属","market":"プライム","change":-7.49,"price":1545.0,"mc":411.0},{"code":"3433","name":"トーカロ","industry":"金属","market":"プライム","change":6.11,"price":3055.0,"mc":1829.0},{"code":"3434","name":"アルファＣｏ","industry":"金属","market":"スタンダード","change":-0.81,"price":1231.0,"mc":120.0},{"code":"3435","name":"サンコーテクノ","industry":"金属","market":"スタンダード","change":6.35,"price":1406.0,"mc":112.0},{"code":"3436","name":"ＳＵＭＣＯ","industry":"金属","market":"プライム","change":112.79,"price":4614.0,"mc":18339.0},{"code":"3437","name":"特殊電極","industry":"金属","market":"スタンダード","change":-11.33,"price":2700.0,"mc":42.0},{"code":"3439","name":"三ツ知","industry":"金属","market":"スタンダード","change":4.26,"price":677.0,"mc":32.0},{"code":"343A","name":"ＩＡＣＥトラベル","industry":"サービス","market":"スタンダード","change":11.1,"price":1401.0,"mc":67.0},{"code":"3440","name":"日創","industry":"金属","market":"スタンダード","change":-8.83,"price":888.0,"mc":62.0},{"code":"3441","name":"山王","industry":"金属","market":"スタンダード","change":23.94,"price":2765.0,"mc":126.0},{"code":"3443","name":"川田テクノロジーズ","industry":"金属","market":"プライム","change":-23.56,"price":1304.0,"mc":685.0},{"code":"3444","name":"菊池製作所","industry":"金属","market":"スタンダード","change":16.09,"price":1005.0,"mc":122.0},{"code":"3445","name":"ＲＳ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"金属","market":"プライム","change":57.36,"price":7160.0,"mc":2109.0},{"code":"3446","name":"ジェイテックコーポレーション","industry":"金属","market":"スタンダード","change":-28.12,"price":1531.0,"mc":111.0},{"code":"3447","name":"信和","industry":"金属","market":"スタンダード","change":0.5,"price":1005.0,"mc":129.0},{"code":"3449","name":"テクノフレックス","industry":"金属","market":"スタンダード","change":85.15,"price":5380.0,"mc":1163.0},{"code":"3452","name":"ビーロット","industry":"不動産","market":"スタンダード","change":0.4,"price":1500.0,"mc":283.0},{"code":"3454","name":"ファーストブラザーズ","industry":"不動産","market":"スタンダード","change":7.04,"price":1277.0,"mc":174.0},{"code":"3457","name":"Ａｎｄ　Ｄｏ","industry":"不動産","market":"プライム","change":-12.92,"price":930.0,"mc":193.0},{"code":"3461","name":"パルマ","industry":"不動産","market":"スタンダード","change":6.9,"price":589.0,"mc":39.0},{"code":"3465","name":"ケイアイスター不動産","industry":"不動産","market":"プライム","change":15.24,"price":3705.0,"mc":1161.0},{"code":"3467","name":"アグレ都市デザイン","industry":"不動産","market":"スタンダード","change":11.31,"price":2727.0,"mc":154.0},{"code":"3469","name":"デュアルタップ","industry":"不動産","market":"スタンダード","change":-7.45,"price":916.0,"mc":40.0},{"code":"3474","name":"Ｇ－ＦＡＣＴＯＲＹ","industry":"不動産","market":"グロース","change":3.25,"price":572.0,"mc":36.0},{"code":"3475","name":"グッドコムアセット","industry":"不動産","market":"プライム","change":-10.56,"price":1499.0,"mc":428.0},{"code":"3477","name":"フォーライフ","industry":"不動産","market":"グロース","change":6.16,"price":862.0,"mc":34.0},{"code":"3479","name":"ＴＫＰ","industry":"不動産","market":"グロース","change":-5.97,"price":1826.0,"mc":665.0},{"code":"3480","name":"ジェイ・エス・ビー","industry":"不動産","market":"プライム","change":75.24,"price":8990.0,"mc":1894.0},{"code":"3482","name":"ロードスターキャピタル","industry":"不動産","market":"プライム","change":-11.76,"price":2740.0,"mc":455.0},{"code":"3484","name":"イノベーションHD","industry":"不動産","market":"スタンダード","change":-3.95,"price":1095.0,"mc":189.0},{"code":"3486","name":"グローバル・リンク・マネジメント","industry":"不動産","market":"プライム","change":-4.85,"price":1924.0,"mc":303.0},{"code":"3489","name":"フェイスネットワーク","industry":"不動産","market":"スタンダード","change":3.05,"price":811.0,"mc":236.0},{"code":"3490","name":"アズ企画設計","industry":"不動産","market":"スタンダード","change":4.48,"price":3030.0,"mc":46.0},{"code":"3491","name":"ＧＡ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":-13.33,"price":1378.0,"mc":553.0},{"code":"3494","name":"マリオン","industry":"不動産","market":"スタンダード","change":28.65,"price":458.0,"mc":32.0},{"code":"3495","name":"香陵住販","industry":"不動産","market":"スタンダード","change":-3.8,"price":2357.0,"mc":65.0},{"code":"3496","name":"アズーム","industry":"不動産","market":"プライム","change":3.97,"price":4580.0,"mc":543.0},{"code":"3498","name":"霞ヶ関キャピタル","industry":"不動産","market":"プライム","change":10.21,"price":6910.0,"mc":1691.0},{"code":"3501","name":"ＳＵＭＩＮＯＥ","industry":"繊維","market":"プライム","change":-10.57,"price":1129.0,"mc":146.0},{"code":"350A","name":"デジタルグリッド","industry":"電気・ガス","market":"グロース","change":-4.02,"price":787.0,"mc":312.0},{"code":"3512","name":"日本フエルト","industry":"繊維","market":"スタンダード","change":1.0,"price":1008.0,"mc":171.0},{"code":"3513","name":"イチカワ","industry":"繊維","market":"スタンダード","change":-8.91,"price":3475.0,"mc":154.0},{"code":"3521","name":"テルマー湯","industry":"サービス","market":"スタンダード","change":-4.43,"price":151.0,"mc":40.0},{"code":"3524","name":"日東製網","industry":"繊維","market":"スタンダード","change":-5.38,"price":1432.0,"mc":37.0},{"code":"3529","name":"アツギ","industry":"繊維","market":"スタンダード","change":5.78,"price":1117.0,"mc":179.0},{"code":"352A","name":"ＬＯＩＶＥ","industry":"サービス","market":"グロース","change":6.61,"price":532.0,"mc":65.0},{"code":"3536","name":"アクサス","industry":"小売","market":"スタンダード","change":-1.53,"price":129.0,"mc":39.0},{"code":"3537","name":"昭栄薬品","industry":"卸売","market":"スタンダード","change":4.61,"price":1655.0,"mc":56.0},{"code":"3538","name":"ウイルプラス","industry":"小売","market":"スタンダード","change":-4.22,"price":942.0,"mc":86.0},{"code":"3539","name":"ＪＭ","industry":"小売","market":"プライム","change":-11.76,"price":1291.0,"mc":643.0},{"code":"3542","name":"ベガコーポレーション","industry":"小売","market":"グロース","change":-29.71,"price":1230.0,"mc":133.0},{"code":"3543","name":"コメダ","industry":"卸売","market":"プライム","change":-6.77,"price":2825.0,"mc":1290.0},{"code":"3544","name":"サツドラ","industry":"小売","market":"スタンダード","change":41.83,"price":1224.0,"mc":170.0},{"code":"3547","name":"ユニシア","industry":"小売","market":"スタンダード","change":-8.09,"price":1795.0,"mc":173.0},{"code":"3548","name":"バロックジャパンリミテッド","industry":"小売","market":"プライム","change":-2.12,"price":740.0,"mc":271.0},{"code":"3549","name":"クスリのアオキ","industry":"小売","market":"スタンダード","change":4.87,"price":3831.0,"mc":3496.0},{"code":"3550","name":"スタジオアタオ","industry":"小売","market":"グロース","change":-3.11,"price":218.0,"mc":33.0},{"code":"3551","name":"ダイニック","industry":"繊維","market":"スタンダード","change":32.07,"price":1425.0,"mc":111.0},{"code":"3553","name":"共和レザー","industry":"化学","market":"スタンダード","change":-8.83,"price":888.0,"mc":209.0},{"code":"3556","name":"リネットジャパン","industry":"小売","market":"グロース","change":-14.74,"price":798.0,"mc":113.0},{"code":"3557","name":"ユナイテッド＆コレクティブ","industry":"小売","market":"グロース","change":-42.84,"price":551.0,"mc":27.0},{"code":"3558","name":"ジェイド","industry":"小売","market":"グロース","change":2.63,"price":1677.0,"mc":169.0},{"code":"3559","name":"ピーバンドットコム","industry":"卸売","market":"スタンダード","change":-17.54,"price":409.0,"mc":19.0},{"code":"3560","name":"ほぼ日","industry":"小売","market":"スタンダード","change":5.06,"price":4255.0,"mc":105.0},{"code":"3561","name":"力の源","industry":"小売","market":"プライム","change":10.64,"price":1591.0,"mc":463.0},{"code":"3562","name":"Ｎｏ．１","industry":"卸売","market":"スタンダード","change":-6.02,"price":1591.0,"mc":105.0},{"code":"3563","name":"ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ","industry":"小売","market":"プライム","change":13.0,"price":5423.0,"mc":10920.0},{"code":"3565","name":"アセンテック","industry":"卸売","market":"スタンダード","change":-3.52,"price":411.0,"mc":181.0},{"code":"3566","name":"ユニフォームネクスト","industry":"小売","market":"グロース","change":6.46,"price":873.0,"mc":89.0},{"code":"3569","name":"セーレン","industry":"繊維","market":"プライム","change":-0.61,"price":3265.0,"mc":1885.0},{"code":"3571","name":"ソトー","industry":"繊維","market":"スタンダード","change":0.71,"price":711.0,"mc":87.0},{"code":"3577","name":"東海染工","industry":"繊維","market":"スタンダード","change":-4.93,"price":925.0,"mc":29.0},{"code":"3580","name":"小松マテーレ","industry":"繊維","market":"プライム","change":-5.83,"price":727.0,"mc":270.0},{"code":"3583","name":"オーベクス","industry":"繊維","market":"スタンダード","change":1.23,"price":1318.0,"mc":35.0},{"code":"3591","name":"ワコール","industry":"繊維","market":"プライム","change":5.2,"price":4493.0,"mc":2182.0},{"code":"3597","name":"自重堂","industry":"繊維","market":"スタンダード","change":-6.55,"price":8930.0,"mc":255.0},{"code":"3598","name":"山喜","industry":"繊維","market":"スタンダード","change":-1.8,"price":164.0,"mc":23.0},{"code":"3600","name":"フジックス","industry":"繊維","market":"スタンダード","change":0.71,"price":1703.0,"mc":23.0},{"code":"3607","name":"クラウディア","industry":"繊維","market":"スタンダード","change":-1.63,"price":363.0,"mc":33.0},{"code":"3608","name":"ＴＳＩ","industry":"繊維","market":"プライム","change":-11.47,"price":1227.0,"mc":676.0},{"code":"3611","name":"マツオカコーポレーション","industry":"繊維","market":"スタンダード","change":16.54,"price":2572.0,"mc":279.0},{"code":"3612","name":"ワールド","industry":"繊維","market":"プライム","change":6.12,"price":1629.0,"mc":1212.0},{"code":"3622","name":"ネットイヤー","industry":"情報・通信","market":"スタンダード","change":-8.23,"price":502.0,"mc":35.0},{"code":"3623","name":"ビリングシステム","industry":"情報・通信","market":"グロース","change":-7.36,"price":1020.0,"mc":64.0},{"code":"3624","name":"アクセルマーク","industry":"情報・通信","market":"グロース","change":-19.05,"price":68.0,"mc":56.0},{"code":"3625","name":"テックファーム","industry":"情報・通信","market":"グロース","change":-5.81,"price":570.0,"mc":42.0},{"code":"3626","name":"ＴＩＳ","industry":"情報・通信","market":"プライム","change":1.76,"price":3471.0,"mc":7193.0},{"code":"3627","name":"テクミラ","industry":"情報・通信","market":"スタンダード","change":-4.59,"price":270.0,"mc":34.0},{"code":"3628","name":"データホライゾン","industry":"情報・通信","market":"グロース","change":21.15,"price":590.0,"mc":68.0},{"code":"3632","name":"グリー","industry":"情報・通信","market":"プライム","change":11.81,"price":398.0,"mc":675.0},{"code":"3633","name":"ＧＭＯペパボ","industry":"情報・通信","market":"スタンダード","change":-9.69,"price":1743.0,"mc":89.0},{"code":"3634","name":"ソケッツ","industry":"情報・通信","market":"スタンダード","change":-0.69,"price":578.0,"mc":14.0},{"code":"3635","name":"コーエーテクモ","industry":"情報・通信","market":"プライム","change":-6.29,"price":1543.0,"mc":5324.0},{"code":"3636","name":"三菱総合研究所","industry":"情報・通信","market":"プライム","change":-2.71,"price":4665.0,"mc":730.0},{"code":"3639","name":"ボルテージ","industry":"情報・通信","market":"スタンダード","change":-4.17,"price":230.0,"mc":15.0},{"code":"3640","name":"電算","industry":"情報・通信","market":"スタンダード","change":-21.82,"price":2400.0,"mc":131.0},{"code":"3641","name":"パピレス","industry":"情報・通信","market":"スタンダード","change":-4.0,"price":959.0,"mc":82.0},{"code":"3645","name":"メディカルネット","industry":"情報・通信","market":"グロース","change":-17.19,"price":254.0,"mc":23.0},{"code":"3646","name":"駅探","industry":"情報・通信","market":"スタンダード","change":-4.3,"price":334.0,"mc":16.0},{"code":"3647","name":"アスリナ","industry":"情報・通信","market":"スタンダード","change":-15.94,"price":116.0,"mc":26.0},{"code":"3648","name":"ＡＧＳ","industry":"情報・通信","market":"スタンダード","change":0.61,"price":1148.0,"mc":187.0},{"code":"3649","name":"ファインデックス","industry":"情報・通信","market":"プライム","change":9.31,"price":872.0,"mc":220.0},{"code":"3652","name":"ディジタルメディアプロフェッショナル","industry":"情報・通信","market":"グロース","change":6.77,"price":2270.0,"mc":76.0},{"code":"3653","name":"モルフォ","industry":"情報・通信","market":"グロース","change":-5.11,"price":631.0,"mc":33.0},{"code":"3656","name":"ＫＬａｂ","industry":"情報・通信","market":"プライム","change":-33.33,"price":206.0,"mc":167.0},{"code":"3657","name":"ポールトゥウィン","industry":"情報・通信","market":"プライム","change":9.48,"price":335.0,"mc":116.0},{"code":"3659","name":"ネクソン","industry":"情報・通信","market":"プライム","change":-12.76,"price":2285.0,"mc":17894.0},{"code":"365A","name":"伊澤タオル","industry":"繊維","market":"スタンダード","change":12.02,"price":783.0,"mc":68.0},{"code":"3660","name":"アイスタイル","industry":"情報・通信","market":"プライム","change":-10.39,"price":420.0,"mc":403.0},{"code":"3661","name":"エムアップ","industry":"情報・通信","market":"プライム","change":6.76,"price":758.0,"mc":509.0},{"code":"3662","name":"エイチーム","industry":"情報・通信","market":"プライム","change":3.42,"price":1027.0,"mc":191.0},{"code":"3663","name":"セルシス","industry":"情報・通信","market":"プライム","change":42.91,"price":1908.0,"mc":608.0},{"code":"3664","name":"ＷＩＺＥ","industry":"情報・通信","market":"グロース","change":-35.14,"price":24.0,"mc":19.0},{"code":"3665","name":"エニグモ","industry":"情報・通信","market":"プライム","change":6.6,"price":404.0,"mc":159.0},{"code":"3667","name":"ｅｎｉｓｈ","industry":"情報・通信","market":"スタンダード","change":-42.86,"price":32.0,"mc":14.0},{"code":"3668","name":"コロプラ","industry":"情報・通信","market":"プライム","change":-9.98,"price":388.0,"mc":496.0},{"code":"366A","name":"ウェルネス・コミュニケーションズ","industry":"サービス","market":"グロース","change":3.49,"price":1068.0,"mc":135.0},{"code":"3670","name":"協立情報通信","industry":"情報・通信","market":"スタンダード","change":-3.63,"price":1725.0,"mc":21.0},{"code":"3671","name":"ソフトマックス","industry":"情報・通信","market":"スタンダード","change":-4.29,"price":335.0,"mc":79.0},{"code":"3672","name":"オルトプラス","industry":"情報・通信","market":"スタンダード","change":-30.0,"price":28.0,"mc":25.0},{"code":"3673","name":"ブロードリーフ","industry":"情報・通信","market":"プライム","change":-5.12,"price":437.0,"mc":768.0},{"code":"3674","name":"オークファン","industry":"情報・通信","market":"グロース","change":-5.06,"price":319.0,"mc":33.0},{"code":"3675","name":"クロス・マーケティング","industry":"情報・通信","market":"スタンダード","change":-0.49,"price":600.0,"mc":113.0},{"code":"3676","name":"デジタルハーツ","industry":"情報・通信","market":"プライム","change":-14.08,"price":732.0,"mc":163.0},{"code":"3678","name":"メディアドゥ","industry":"情報・通信","market":"プライム","change":-5.27,"price":1313.0,"mc":204.0},{"code":"3679","name":"じげん","industry":"情報・通信","market":"プライム","change":-2.18,"price":404.0,"mc":399.0},{"code":"367A","name":"プリモグローバル","industry":"小売","market":"スタンダード","change":11.79,"price":2779.0,"mc":260.0},{"code":"3680","name":"ホットリンク","industry":"情報・通信","market":"グロース","change":0.15,"price":220.0,"mc":33.0},{"code":"3681","name":"ブイキューブ","industry":"情報・通信","market":"プライム","change":-86.76,"price":9.0,"mc":2.0},{"code":"3682","name":"エンカレッジ・テクノロジ","industry":"情報・通信","market":"スタンダード","change":-6.44,"price":625.0,"mc":40.0},{"code":"3683","name":"サイバーリンクス","industry":"情報・通信","market":"スタンダード","change":4.58,"price":1051.0,"mc":115.0},{"code":"3686","name":"ディー・エル・イー","industry":"情報・通信","market":"スタンダード","change":-33.33,"price":72.0,"mc":32.0},{"code":"3687","name":"フィックスターズ","industry":"情報・通信","market":"プライム","change":76.97,"price":2290.0,"mc":752.0},{"code":"368A","name":"北里コーポレーション","industry":"精密機器","market":"プライム","change":1.88,"price":1356.0,"mc":543.0},{"code":"3690","name":"イルグルム","industry":"情報・通信","market":"スタンダード","change":-2.15,"price":547.0,"mc":34.0},{"code":"3691","name":"デジタルプラス","industry":"情報・通信","market":"グロース","change":11.39,"price":1663.0,"mc":72.0},{"code":"3692","name":"ＦＦＲＩセキュリティ","industry":"情報・通信","market":"グロース","change":-3.66,"price":5520.0,"mc":422.0},{"code":"3694","name":"オプティム","industry":"情報・通信","market":"プライム","change":-5.63,"price":402.0,"mc":230.0},{"code":"3695","name":"ＧＭＯプロダクトプラットフォーム","industry":"情報・通信","market":"グロース","change":-12.01,"price":1450.0,"mc":63.0},{"code":"3696","name":"セレス","industry":"情報・通信","market":"プライム","change":39.2,"price":2145.0,"mc":249.0},{"code":"3697","name":"ＳＨＩＦＴ","industry":"情報・通信","market":"プライム","change":3.44,"price":679.8,"mc":1729.0},{"code":"3698","name":"ＣＲＩ・ミドルウェア","industry":"情報・通信","market":"スタンダード","change":23.72,"price":1236.0,"mc":63.0},{"code":"369A","name":"エータイ","industry":"サービス","market":"グロース","change":-3.77,"price":2296.0,"mc":95.0},{"code":"3708","name":"特種東海製紙","industry":"パルプ・紙","market":"プライム","change":29.46,"price":2074.0,"mc":681.0},{"code":"3710","name":"ジョルダン","industry":"情報・通信","market":"スタンダード","change":-10.78,"price":621.0,"mc":31.0},{"code":"3712","name":"情報企画","industry":"情報・通信","market":"スタンダード","change":-6.69,"price":1005.0,"mc":147.0},{"code":"3719","name":"ＡＩストーム","industry":"情報・通信","market":"スタンダード","change":-25.97,"price":171.0,"mc":53.0},{"code":"3723","name":"日本ファルコム","industry":"情報・通信","market":"グロース","change":30.99,"price":2726.0,"mc":266.0},{"code":"3726","name":"フォーシーズ","industry":"小売","market":"スタンダード","change":-12.47,"price":365.0,"mc":48.0},{"code":"3727","name":"アプリックス","industry":"情報・通信","market":"グロース","change":-23.08,"price":140.0,"mc":64.0},{"code":"372A","name":"レント","industry":"サービス","market":"スタンダード","change":-2.33,"price":5350.0,"mc":193.0},{"code":"3733","name":"ソフトウェア・サービス","industry":"情報・通信","market":"スタンダード","change":-10.33,"price":10330.0,"mc":550.0},{"code":"373A","name":"リップス","industry":"化学","market":"グロース","change":-5.8,"price":1495.0,"mc":39.0},{"code":"3741","name":"セック","industry":"情報・通信","market":"プライム","change":-1.15,"price":2934.0,"mc":314.0},{"code":"3744","name":"サイオス","industry":"情報・通信","market":"スタンダード","change":17.4,"price":506.0,"mc":45.0},{"code":"3747","name":"インタートレード","industry":"情報・通信","market":"スタンダード","change":-29.06,"price":432.0,"mc":30.0},{"code":"3750","name":"ＡＤＲ１２０Ｓ","industry":"情報・通信","market":"スタンダード","change":-4.51,"price":805.0,"mc":72.0},{"code":"3753","name":"フライトソリューションズ","industry":"情報・通信","market":"スタンダード","change":25.0,"price":195.0,"mc":29.0},{"code":"3758","name":"アエリア","industry":"情報・通信","market":"スタンダード","change":-4.78,"price":239.0,"mc":48.0},{"code":"3760","name":"ケイブ","industry":"情報・通信","market":"スタンダード","change":18.54,"price":729.0,"mc":38.0},{"code":"3762","name":"テクマトリックス","industry":"情報・通信","market":"プライム","change":8.82,"price":1912.0,"mc":752.0},{"code":"3763","name":"プロシップ","industry":"情報・通信","market":"プライム","change":38.14,"price":1840.0,"mc":473.0},{"code":"3765","name":"ガンホー・オンライン・エンターテイメント","industry":"情報・通信","market":"プライム","change":-6.26,"price":2350.0,"mc":1237.0},{"code":"3766","name":"システムズ・デザイン","industry":"情報・通信","market":"スタンダード","change":14.37,"price":1385.0,"mc":49.0},{"code":"3768","name":"リスクモンスター","industry":"情報・通信","market":"スタンダード","change":1.45,"price":559.0,"mc":41.0},{"code":"3769","name":"ＧＭＯペイメントゲートウェイ","industry":"情報・通信","market":"プライム","change":13.26,"price":9771.0,"mc":7407.0},{"code":"3771","name":"システムリサーチ","industry":"情報・通信","market":"プライム","change":5.26,"price":1821.0,"mc":306.0},{"code":"3772","name":"ウェルス・マネジメント","industry":"不動産","market":"スタンダード","change":-2.05,"price":1051.0,"mc":203.0},{"code":"3773","name":"アドバンスト・メディア","industry":"情報・通信","market":"グロース","change":0.09,"price":1145.0,"mc":173.0},{"code":"3774","name":"インターネットイニシアティブ","industry":"情報・通信","market":"プライム","change":39.15,"price":3556.0,"mc":6169.0},{"code":"3776","name":"ブロードバンドタワー","industry":"情報・通信","market":"スタンダード","change":21.63,"price":286.0,"mc":178.0},{"code":"3777","name":"環境フレンドリー","industry":"情報・通信","market":"グロース","change":-20.0,"price":48.0,"mc":162.0},{"code":"3778","name":"さくらインターネット","industry":"情報・通信","market":"プライム","change":-7.14,"price":2925.0,"mc":1151.0},{"code":"3779","name":"ジェイ・エスコム","industry":"情報・通信","market":"スタンダード","change":-13.33,"price":130.0,"mc":15.0},{"code":"3787","name":"テクノマセマティカル","industry":"情報・通信","market":"スタンダード","change":-43.63,"price":283.0,"mc":7.0},{"code":"3788","name":"ＧＭＯグローバルサイン","industry":"情報・通信","market":"プライム","change":7.7,"price":2155.0,"mc":251.0},{"code":"378A","name":"ヒット","industry":"サービス","market":"グロース","change":-10.08,"price":1069.0,"mc":151.0},{"code":"3791","name":"ＩＧポート","industry":"情報・通信","market":"スタンダード","change":-22.61,"price":1026.0,"mc":281.0},{"code":"3793","name":"ドリコム","industry":"情報・通信","market":"グロース","change":3.39,"price":427.0,"mc":120.0},{"code":"3796","name":"いい生活","industry":"情報・通信","market":"スタンダード","change":-12.58,"price":278.0,"mc":37.0},{"code":"3798","name":"ＵＬＳ","industry":"情報・通信","market":"スタンダード","change":7.51,"price":558.0,"mc":311.0},{"code":"3799","name":"キーウェアソリューションズ","industry":"情報・通信","market":"スタンダード","change":-3.19,"price":1061.0,"mc":88.0},{"code":"3800","name":"ユニリタ","industry":"情報・通信","market":"スタンダード","change":2.24,"price":1960.0,"mc":149.0},{"code":"3802","name":"エコミック","industry":"情報・通信","market":"スタンダード","change":5.57,"price":493.0,"mc":17.0},{"code":"3803","name":"イメージ情報開発","industry":"情報・通信","market":"グロース","change":-28.13,"price":470.0,"mc":17.0},{"code":"3804","name":"システム　ディ","industry":"情報・通信","market":"スタンダード","change":-25.68,"price":439.0,"mc":84.0},{"code":"3807","name":"フィスコ","industry":"情報・通信","market":"グロース","change":-21.62,"price":87.0,"mc":41.0},{"code":"3810","name":"サイバーステップ","industry":"情報・通信","market":"スタンダード","change":-26.43,"price":167.0,"mc":165.0},{"code":"3815","name":"メディア工房","industry":"情報・通信","market":"グロース","change":-1.12,"price":443.0,"mc":48.0},{"code":"3816","name":"大和コンピューター","industry":"情報・通信","market":"スタンダード","change":-0.27,"price":1120.0,"mc":44.0},{"code":"3817","name":"ＳＲＡ","industry":"情報・通信","market":"プライム","change":-3.89,"price":4575.0,"mc":579.0},{"code":"3823","name":"ＴＨＥ　ＷＨＹ　ＨＯＷ　ＤＯ　ＣＯＭＰＡＮＹ","industry":"情報・通信","market":"スタンダード","change":-20.93,"price":34.0,"mc":41.0},{"code":"3825","name":"リミックスポイント","industry":"小売","market":"スタンダード","change":-7.59,"price":207.0,"mc":299.0},{"code":"3826","name":"システムインテグレータ","industry":"情報・通信","market":"スタンダード","change":-3.73,"price":464.0,"mc":49.0},{"code":"3834","name":"朝日ネット","industry":"情報・通信","market":"プライム","change":-1.09,"price":636.0,"mc":163.0},{"code":"3835","name":"ｅＢＡＳＥ","industry":"情報・通信","market":"プライム","change":4.4,"price":427.0,"mc":186.0},{"code":"3836","name":"アバント","industry":"情報・通信","market":"プライム","change":-9.46,"price":1189.0,"mc":405.0},{"code":"3837","name":"アドソル日進","industry":"情報・通信","market":"プライム","change":-3.26,"price":1452.0,"mc":249.0},{"code":"3839","name":"ＯＤＫソリューションズ","industry":"情報・通信","market":"スタンダード","change":1.13,"price":627.0,"mc":52.0},{"code":"3840","name":"パス","industry":"情報・通信","market":"スタンダード","change":1.59,"price":64.0,"mc":53.0},{"code":"3841","name":"ジーダット","industry":"情報・通信","market":"スタンダード","change":2.99,"price":1205.0,"mc":46.0},{"code":"3842","name":"ネクストジェン","industry":"情報・通信","market":"スタンダード","change":-6.83,"price":927.0,"mc":29.0},{"code":"3843","name":"フリービット","industry":"情報・通信","market":"プライム","change":6.3,"price":1583.0,"mc":345.0},{"code":"3844","name":"コムチュア","industry":"情報・通信","market":"プライム","change":1.95,"price":1377.0,"mc":431.0},{"code":"3845","name":"アイフリークモバイル","industry":"情報・通信","market":"スタンダード","change":-24.76,"price":231.0,"mc":48.0},{"code":"3848","name":"データ・アプリケーション","industry":"情報・通信","market":"スタンダード","change":-5.96,"price":821.0,"mc":52.0},{"code":"3850","name":"エヌ・ティ・ティ・データ・イントラマート","industry":"情報・通信","market":"スタンダード","change":4.6,"price":2890.0,"mc":152.0},{"code":"3851","name":"日本一ソフトウェア","industry":"情報・通信","market":"スタンダード","change":5.08,"price":890.0,"mc":43.0},{"code":"3853","name":"アステリア","industry":"情報・通信","market":"プライム","change":-24.2,"price":1112.0,"mc":189.0},{"code":"3854","name":"アイル","industry":"情報・通信","market":"プライム","change":-0.17,"price":2380.0,"mc":605.0},{"code":"3856","name":"Ａｂａｌａｎｃｅ","industry":"電気機器","market":"スタンダード","change":-13.61,"price":495.0,"mc":101.0},{"code":"3858","name":"ユビキタスＡＩ","industry":"情報・通信","market":"スタンダード","change":-9.73,"price":297.0,"mc":32.0},{"code":"3861","name":"王子","industry":"パルプ・紙","market":"プライム","change":-1.57,"price":838.7,"mc":6931.0},{"code":"3863","name":"日本製紙","industry":"パルプ・紙","market":"プライム","change":8.99,"price":1455.0,"mc":1530.0},{"code":"3864","name":"三菱製紙","industry":"パルプ・紙","market":"プライム","change":18.12,"price":1095.0,"mc":439.0},{"code":"3865","name":"北越コーポレーション","industry":"パルプ・紙","market":"プライム","change":3.22,"price":929.0,"mc":1374.0},{"code":"386A","name":"みのや","industry":"小売","market":"スタンダード","change":-4.19,"price":1280.0,"mc":46.0},{"code":"3877","name":"中越パルプ工業","industry":"パルプ・紙","market":"プライム","change":11.09,"price":2123.0,"mc":262.0},{"code":"3878","name":"巴川コーポレーション","industry":"化学","market":"スタンダード","change":-14.68,"price":767.0,"mc":75.0},{"code":"387A","name":"フラー","industry":"情報・通信","market":"グロース","change":-11.12,"price":975.0,"mc":17.0},{"code":"3880","name":"大王製紙","industry":"パルプ・紙","market":"プライム","change":-4.09,"price":961.0,"mc":1420.0},{"code":"3891","name":"ニッポン高度紙工業","industry":"パルプ・紙","market":"スタンダード","change":76.02,"price":7560.0,"mc":845.0},{"code":"3892","name":"岡山製紙","industry":"パルプ・紙","market":"スタンダード","change":0.87,"price":1662.0,"mc":77.0},{"code":"3895","name":"ハビックス","industry":"パルプ・紙","market":"スタンダード","change":-2.88,"price":404.0,"mc":32.0},{"code":"3896","name":"阿波製紙","industry":"パルプ・紙","market":"スタンダード","change":-20.78,"price":366.0,"mc":37.0},{"code":"3900","name":"クラウドワークス","industry":"情報・通信","market":"グロース","change":-5.86,"price":626.0,"mc":95.0},{"code":"3901","name":"マークラインズ","industry":"情報・通信","market":"プライム","change":-10.49,"price":1365.0,"mc":177.0},{"code":"3903","name":"ｇｕｍｉ","industry":"情報・通信","market":"プライム","change":-28.74,"price":243.0,"mc":123.0},{"code":"3904","name":"カヤック","industry":"情報・通信","market":"グロース","change":0.0,"price":425.0,"mc":64.0},{"code":"3905","name":"データセクション","industry":"情報・通信","market":"グロース","change":85.83,"price":2689.0,"mc":917.0},{"code":"3907","name":"シリコンスタジオ","industry":"情報・通信","market":"スタンダード","change":13.61,"price":693.0,"mc":25.0},{"code":"3908","name":"コラボス","industry":"情報・通信","market":"スタンダード","change":-2.29,"price":341.0,"mc":16.0},{"code":"3909","name":"ショーケース","industry":"情報・通信","market":"スタンダード","change":-14.59,"price":199.0,"mc":17.0},{"code":"3910","name":"エムケイシステム","industry":"情報・通信","market":"スタンダード","change":-8.31,"price":276.0,"mc":15.0},{"code":"3911","name":"Ａｉｍｉｎｇ","industry":"情報・通信","market":"グロース","change":3.65,"price":199.0,"mc":93.0},{"code":"3912","name":"モバイルファクトリー","industry":"情報・通信","market":"スタンダード","change":-6.82,"price":1091.0,"mc":71.0},{"code":"3913","name":"ＧｒｅｅｎＢｅｅ","industry":"情報・通信","market":"スタンダード","change":-6.88,"price":988.0,"mc":19.0},{"code":"3914","name":"ＪＩＧ－ＳＡＷ","industry":"情報・通信","market":"グロース","change":-11.89,"price":2365.0,"mc":164.0},{"code":"3915","name":"テラスカイ","industry":"情報・通信","market":"プライム","change":30.01,"price":2266.0,"mc":299.0},{"code":"3916","name":"デジタル・インフォメーション・テクノロジー","industry":"情報・通信","market":"プライム","change":7.13,"price":973.0,"mc":275.0},{"code":"3917","name":"アイリッジ","industry":"情報・通信","market":"グロース","change":-1.06,"price":466.0,"mc":33.0},{"code":"3918","name":"ＰＣＩ","industry":"情報・通信","market":"スタンダード","change":19.53,"price":1230.0,"mc":123.0},{"code":"3920","name":"アイビーシー","industry":"情報・通信","market":"スタンダード","change":0.2,"price":999.0,"mc":55.0},{"code":"3921","name":"ネオジャパン","industry":"情報・通信","market":"プライム","change":1.57,"price":1615.0,"mc":228.0},{"code":"3922","name":"ＰＲ　ＴＩＭＥＳ","industry":"情報・通信","market":"プライム","change":4.48,"price":2169.0,"mc":334.0},{"code":"3923","name":"ラクス","industry":"情報・通信","market":"プライム","change":30.88,"price":1019.0,"mc":3670.0},{"code":"3925","name":"ダブルスタンダード","industry":"情報・通信","market":"プライム","change":-13.67,"price":1206.0,"mc":165.0},{"code":"3926","name":"オープンドア","industry":"情報・通信","market":"スタンダード","change":28.71,"price":390.0,"mc":110.0},{"code":"3927","name":"フーバーブレイン","industry":"情報・通信","market":"スタンダード","change":-5.71,"price":958.0,"mc":51.0},{"code":"3928","name":"マイネット","industry":"情報・通信","market":"スタンダード","change":-17.33,"price":229.0,"mc":20.0},{"code":"3929","name":"ソーシャルワイヤー","industry":"情報・通信","market":"グロース","change":-17.18,"price":270.0,"mc":34.0},{"code":"3930","name":"はてな","industry":"情報・通信","market":"グロース","change":-11.21,"price":1117.0,"mc":34.0},{"code":"3931","name":"バリューゴルフ","industry":"情報・通信","market":"グロース","change":3.02,"price":1875.0,"mc":34.0},{"code":"3932","name":"アカツキ","industry":"情報・通信","market":"プライム","change":-1.24,"price":2869.0,"mc":351.0},{"code":"3933","name":"チエル","industry":"情報・通信","market":"スタンダード","change":-27.23,"price":481.0,"mc":36.0},{"code":"3934","name":"ベネフィットジャパン","industry":"情報・通信","market":"スタンダード","change":19.01,"price":2210.0,"mc":131.0},{"code":"3935","name":"エディア","industry":"情報・通信","market":"スタンダード","change":12.65,"price":730.0,"mc":42.0},{"code":"3936","name":"グローバルウェイ","industry":"情報・通信","market":"グロース","change":30.4,"price":163.0,"mc":58.0},{"code":"3937","name":"Ｕｂｉｃｏｍ","industry":"情報・通信","market":"スタンダード","change":4.49,"price":1001.0,"mc":121.0},{"code":"3939","name":"カナミックネットワーク","industry":"情報・通信","market":"プライム","change":-5.49,"price":499.0,"mc":238.0},{"code":"3940","name":"ノムラシステムコーポレーション","industry":"情報・通信","market":"スタンダード","change":-9.16,"price":119.0,"mc":53.0},{"code":"3941","name":"レンゴー","industry":"パルプ・紙","market":"プライム","change":14.64,"price":1448.5,"mc":3455.0},{"code":"3943","name":"大石産業","industry":"パルプ・紙","market":"スタンダード","change":-4.13,"price":1300.0,"mc":101.0},{"code":"3944","name":"古林紙工","industry":"パルプ・紙","market":"スタンダード","change":1.81,"price":2410.0,"mc":27.0},{"code":"3945","name":"スーパーバッグ","industry":"パルプ・紙","market":"スタンダード","change":-3.65,"price":2220.0,"mc":33.0},{"code":"3946","name":"トーモク","industry":"パルプ・紙","market":"プライム","change":25.96,"price":4245.0,"mc":679.0},{"code":"3947","name":"ダイナパック","industry":"パルプ・紙","market":"スタンダード","change":-6.65,"price":2176.0,"mc":216.0},{"code":"3948","name":"光ビジネスフォーム","industry":"パルプ・紙","market":"スタンダード","change":-3.27,"price":1130.0,"mc":61.0},{"code":"3950","name":"ザ・パック","industry":"パルプ・紙","market":"プライム","change":6.04,"price":1414.0,"mc":742.0},{"code":"3951","name":"朝日印刷","industry":"パルプ・紙","market":"スタンダード","change":1.04,"price":875.0,"mc":183.0},{"code":"3953","name":"大村紙業","industry":"パルプ・紙","market":"スタンダード","change":4.49,"price":814.0,"mc":28.0},{"code":"3954","name":"昭和パックス","industry":"パルプ・紙","market":"スタンダード","change":-9.38,"price":2900.0,"mc":125.0},{"code":"3955","name":"イムラ","industry":"パルプ・紙","market":"スタンダード","change":-6.31,"price":832.0,"mc":83.0},{"code":"3958","name":"笹徳印刷","industry":"パルプ・紙","market":"スタンダード","change":-2.77,"price":549.0,"mc":30.0},{"code":"3962","name":"チェンジ","industry":"情報・通信","market":"プライム","change":4.08,"price":970.0,"mc":649.0},{"code":"3963","name":"シンクロ・フード","industry":"情報・通信","market":"プライム","change":-22.9,"price":340.0,"mc":95.0},{"code":"3964","name":"オークネット","industry":"情報・通信","market":"プライム","change":14.79,"price":1429.0,"mc":1264.0},{"code":"3965","name":"キャピタル・アセット・プランニング","industry":"情報・通信","market":"スタンダード","change":1.06,"price":855.0,"mc":50.0},{"code":"3967","name":"エルテス","industry":"情報・通信","market":"グロース","change":-7.41,"price":575.0,"mc":36.0},{"code":"3968","name":"セグエ","industry":"情報・通信","market":"プライム","change":18.7,"price":613.0,"mc":218.0},{"code":"3969","name":"エイトレッド","industry":"情報・通信","market":"スタンダード","change":0.5,"price":1400.0,"mc":105.0},{"code":"3970","name":"イノベーション","industry":"情報・通信","market":"スタンダード","change":-10.15,"price":823.0,"mc":21.0},{"code":"3974","name":"ＳＣＡＴ","industry":"情報・通信","market":"スタンダード","change":5.55,"price":609.0,"mc":19.0},{"code":"3976","name":"シャノン","industry":"情報・通信","market":"グロース","change":69.57,"price":624.0,"mc":34.0},{"code":"3979","name":"うるる","industry":"情報・通信","market":"グロース","change":25.59,"price":427.0,"mc":112.0},{"code":"3981","name":"ビーグリー","industry":"情報・通信","market":"スタンダード","change":-6.37,"price":1206.0,"mc":68.0},{"code":"3983","name":"オロ","industry":"情報・通信","market":"プライム","change":16.37,"price":2177.0,"mc":331.0},{"code":"3984","name":"ユーザーローカル","industry":"情報・通信","market":"プライム","change":25.7,"price":1829.0,"mc":281.0},{"code":"3985","name":"テモナ","industry":"情報・通信","market":"スタンダード","change":-9.05,"price":181.0,"mc":19.0},{"code":"3986","name":"ビーブレイクシステムズ","industry":"情報・通信","market":"スタンダード","change":-3.84,"price":478.0,"mc":22.0},{"code":"3987","name":"エコモット","industry":"情報・通信","market":"グロース","change":12.26,"price":595.0,"mc":30.0},{"code":"3988","name":"ＳＹＳ","industry":"情報・通信","market":"スタンダード","change":1.7,"price":539.0,"mc":56.0},{"code":"3989","name":"シェアリングテクノロジー","industry":"情報・通信","market":"グロース","change":23.65,"price":1469.0,"mc":342.0},{"code":"3991","name":"ウォンテッドリー","industry":"情報・通信","market":"グロース","change":-16.12,"price":921.0,"mc":87.0},{"code":"3992","name":"ニーズウェル","industry":"情報・通信","market":"プライム","change":-2.81,"price":450.0,"mc":171.0},{"code":"3993","name":"ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"プライム","change":1.02,"price":2968.0,"mc":868.0},{"code":"3994","name":"マネーフォワード","industry":"情報・通信","market":"プライム","change":35.41,"price":5250.0,"mc":2737.0},{"code":"3996","name":"サインポスト","industry":"情報・通信","market":"スタンダード","change":-5.88,"price":208.0,"mc":24.0},{"code":"3997","name":"トレードワークス","industry":"情報・通信","market":"スタンダード","change":-2.91,"price":367.0,"mc":144.0},{"code":"3998","name":"すららネット","industry":"情報・通信","market":"グロース","change":-1.6,"price":308.0,"mc":19.0},{"code":"4004","name":"レゾナック","industry":"化学","market":"プライム","change":10.42,"price":14895.0,"mc":29229.0},{"code":"4005","name":"住友化学","industry":"化学","market":"プライム","change":4.02,"price":541.0,"mc":8871.0},{"code":"4008","name":"住友精化","industry":"化学","market":"プライム","change":1.1,"price":1288.0,"mc":815.0},{"code":"4011","name":"ヘッドウォータース","industry":"情報・通信","market":"グロース","change":-11.17,"price":2059.0,"mc":129.0},{"code":"4012","name":"アクシス","industry":"情報・通信","market":"スタンダード","change":7.55,"price":1680.0,"mc":71.0},{"code":"4013","name":"勤次郎","industry":"情報・通信","market":"グロース","change":4.95,"price":699.0,"mc":137.0},{"code":"4014","name":"カラダノート","industry":"情報・通信","market":"グロース","change":33.0,"price":536.0,"mc":34.0},{"code":"4015","name":"ペイクラウド","industry":"情報・通信","market":"グロース","change":44.0,"price":576.0,"mc":80.0},{"code":"4016","name":"ＭＩＴ","industry":"情報・通信","market":"スタンダード","change":0.32,"price":930.0,"mc":19.0},{"code":"4017","name":"クリーマ","industry":"情報・通信","market":"グロース","change":-4.59,"price":208.0,"mc":14.0},{"code":"4019","name":"スタメン","industry":"情報・通信","market":"グロース","change":0.48,"price":626.0,"mc":55.0},{"code":"4020","name":"ビートレンド","industry":"情報・通信","market":"グロース","change":-0.58,"price":685.0,"mc":15.0},{"code":"4021","name":"日産化学","industry":"化学","market":"プライム","change":21.89,"price":7884.0,"mc":10851.0},{"code":"4022","name":"ラサ工業","industry":"化学","market":"プライム","change":0.86,"price":1870.0,"mc":760.0},{"code":"4023","name":"クレハ","industry":"化学","market":"プライム","change":-0.12,"price":4230.0,"mc":1575.0},{"code":"4025","name":"多木化学","industry":"化学","market":"プライム","change":13.58,"price":4975.0,"mc":399.0},{"code":"4026","name":"神島化学工業","industry":"ガラス・土石","market":"スタンダード","change":-19.36,"price":1551.0,"mc":143.0},{"code":"4027","name":"テイカ","industry":"化学","market":"プライム","change":22.95,"price":2341.0,"mc":521.0},{"code":"4028","name":"石原産業","industry":"化学","market":"プライム","change":-0.14,"price":2862.0,"mc":1059.0},{"code":"402A","name":"アクセルスペース","industry":"輸送用機器","market":"グロース","change":-27.54,"price":500.0,"mc":340.0},{"code":"4031","name":"片倉コープアグリ","industry":"化学","market":"スタンダード","change":-11.5,"price":1062.0,"mc":96.0},{"code":"4040","name":"南海化学","industry":"化学","market":"スタンダード","change":13.74,"price":3560.0,"mc":73.0},{"code":"4041","name":"日本曹達","industry":"化学","market":"プライム","change":0.41,"price":3700.0,"mc":1951.0},{"code":"4042","name":"東ソー","industry":"化学","market":"プライム","change":16.08,"price":2764.5,"mc":8328.0},{"code":"4043","name":"トクヤマ","industry":"化学","market":"プライム","change":22.22,"price":4664.0,"mc":3347.0},{"code":"4044","name":"セントラル硝子","industry":"化学","market":"プライム","change":-3.25,"price":4170.0,"mc":1033.0},{"code":"4045","name":"東亞合成","industry":"化学","market":"プライム","change":-0.69,"price":1734.5,"mc":1829.0},{"code":"4046","name":"大阪ソーダ","industry":"化学","market":"プライム","change":-3.91,"price":1820.0,"mc":2186.0},{"code":"4047","name":"関東電化工業","industry":"化学","market":"プライム","change":72.06,"price":2925.0,"mc":1761.0},{"code":"4051","name":"ＧＭＯフィナンシャルゲート","industry":"情報・通信","market":"プライム","change":19.12,"price":6730.0,"mc":559.0},{"code":"4052","name":"フィーチャ","industry":"情報・通信","market":"グロース","change":-19.13,"price":241.0,"mc":14.0},{"code":"4053","name":"Ｓｕｎ　Ａｓｔｅｒｉｓｋ","industry":"情報・通信","market":"プライム","change":6.24,"price":460.0,"mc":172.0},{"code":"4054","name":"日本情報クリエイト","industry":"情報・通信","market":"グロース","change":2.29,"price":582.0,"mc":81.0},{"code":"4055","name":"ティアンドエス","industry":"情報・通信","market":"グロース","change":-4.3,"price":1645.0,"mc":130.0},{"code":"4056","name":"ニューラル","industry":"情報・通信","market":"グロース","change":-32.6,"price":215.0,"mc":37.0},{"code":"4057","name":"インターファクトリー","industry":"情報・通信","market":"グロース","change":-8.27,"price":355.0,"mc":15.0},{"code":"4058","name":"トヨクモ","industry":"情報・通信","market":"グロース","change":23.96,"price":2235.0,"mc":232.0},{"code":"4059","name":"まぐまぐ","industry":"情報・通信","market":"スタンダード","change":-10.85,"price":419.0,"mc":13.0},{"code":"4060","name":"ｒａｋｕｍｏ","industry":"情報・通信","market":"グロース","change":-2.64,"price":1107.0,"mc":65.0},{"code":"4061","name":"デンカ","industry":"化学","market":"プライム","change":3.63,"price":3859.0,"mc":3373.0},{"code":"4062","name":"イビデン","industry":"電気機器","market":"プライム","change":75.54,"price":17405.0,"mc":56687.0},{"code":"4063","name":"信越化学工業","industry":"化学","market":"プライム","change":9.95,"price":7361.0,"mc":136130.0},{"code":"4064","name":"日本カーバイド工業","industry":"化学","market":"プライム","change":20.57,"price":3365.0,"mc":309.0},{"code":"4068","name":"ベイシス","industry":"情報・通信","market":"グロース","change":-11.38,"price":1635.0,"mc":30.0},{"code":"4069","name":"ＢｌｕｅＭｅｍｅ","industry":"情報・通信","market":"グロース","change":-40.58,"price":672.0,"mc":23.0},{"code":"4071","name":"プラスアルファ・コンサルティング","industry":"情報・通信","market":"プライム","change":19.37,"price":2477.0,"mc":1259.0},{"code":"4072","name":"電算システム","industry":"情報・通信","market":"プライム","change":-1.73,"price":2876.0,"mc":314.0},{"code":"4073","name":"ジィ・シィ企画","industry":"情報・通信","market":"グロース","change":-12.65,"price":442.0,"mc":11.0},{"code":"4074","name":"ラキール","industry":"情報・通信","market":"グロース","change":9.78,"price":831.0,"mc":52.0},{"code":"4075","name":"ブレインズテクノロジー","industry":"情報・通信","market":"グロース","change":-27.88,"price":900.0,"mc":52.0},{"code":"4076","name":"シイエヌエス","industry":"情報・通信","market":"グロース","change":10.77,"price":1846.0,"mc":50.0},{"code":"4078","name":"堺化学工業","industry":"化学","market":"プライム","change":11.1,"price":4055.0,"mc":630.0},{"code":"407A","name":"ＵＮＩＣＯＮ","industry":"建設","market":"スタンダード","change":-9.92,"price":884.0,"mc":88.0},{"code":"4082","name":"第一稀元素化学工業","industry":"化学","market":"プライム","change":-10.21,"price":1873.0,"mc":470.0},{"code":"4088","name":"エア・ウォーター","industry":"化学","market":"プライム","change":12.02,"price":2530.0,"mc":5856.0},{"code":"4091","name":"日本酸素","industry":"化学","market":"プライム","change":1.24,"price":6031.0,"mc":26283.0},{"code":"4092","name":"日本化学工業","industry":"化学","market":"プライム","change":47.07,"price":5140.0,"mc":366.0},{"code":"4093","name":"東邦アセチレン","industry":"化学","market":"スタンダード","change":-6.0,"price":423.0,"mc":147.0},{"code":"4094","name":"日本化学産業","industry":"化学","market":"スタンダード","change":-15.94,"price":2073.0,"mc":405.0},{"code":"4095","name":"日本パーカライジング","industry":"化学","market":"プライム","change":9.61,"price":1631.0,"mc":1809.0},{"code":"4097","name":"高圧ガス工業","industry":"化学","market":"プライム","change":0.18,"price":1111.0,"mc":627.0},{"code":"4098","name":"チタン工業","industry":"化学","market":"スタンダード","change":-4.31,"price":1022.0,"mc":31.0},{"code":"4099","name":"四国化成","industry":"化学","market":"プライム","change":11.55,"price":2782.0,"mc":2612.0},{"code":"409A","name":"オリオンビール","industry":"食料品","market":"プライム","change":-8.31,"price":1203.0,"mc":522.0},{"code":"4100","name":"戸田工業","industry":"化学","market":"スタンダード","change":0.62,"price":1458.0,"mc":87.0},{"code":"4102","name":"丸尾カルシウム","industry":"化学","market":"スタンダード","change":1.68,"price":1449.0,"mc":31.0},{"code":"4107","name":"伊勢化学工業","industry":"化学","market":"スタンダード","change":-31.1,"price":3635.0,"mc":1924.0},{"code":"4109","name":"ステラ　ケミファ","industry":"化学","market":"プライム","change":10.42,"price":5720.0,"mc":704.0},{"code":"410A","name":"ＧＭＯコマース","industry":"サービス","market":"グロース","change":-4.14,"price":1157.0,"mc":64.0},{"code":"4112","name":"保土谷化学工業","industry":"化学","market":"プライム","change":-11.89,"price":2090.0,"mc":326.0},{"code":"4113","name":"田岡化学工業","industry":"化学","market":"スタンダード","change":-20.06,"price":753.0,"mc":103.0},{"code":"4114","name":"日本触媒","industry":"化学","market":"プライム","change":-6.25,"price":2100.0,"mc":3059.0},{"code":"4116","name":"大日精化工業","industry":"化学","market":"プライム","change":-2.09,"price":1077.0,"mc":736.0},{"code":"4118","name":"カネカ","industry":"化学","market":"プライム","change":13.66,"price":5700.0,"mc":3384.0},{"code":"4119","name":"日本ピグメント","industry":"化学","market":"スタンダード","change":8.78,"price":5700.0,"mc":90.0},{"code":"4120","name":"スガイ化学工業","industry":"化学","market":"スタンダード","change":34.51,"price":3095.0,"mc":42.0},{"code":"4124","name":"大阪油化工業","industry":"化学","market":"スタンダード","change":0.11,"price":2703.0,"mc":23.0},{"code":"4125","name":"三和油化工業","industry":"化学","market":"スタンダード","change":6.88,"price":3650.0,"mc":149.0},{"code":"414A","name":"オーバーラップ","industry":"情報・通信","market":"グロース","change":-21.7,"price":801.0,"mc":188.0},{"code":"4151","name":"協和キリン","industry":"医薬品","market":"プライム","change":7.47,"price":2645.5,"mc":13825.0},{"code":"415A","name":"ＧＭＯ　ＴＥＣＨ","industry":"サービス","market":"グロース","change":-4.81,"price":4950.0,"mc":75.0},{"code":"4165","name":"プレイド","industry":"情報・通信","market":"グロース","change":1.2,"price":590.0,"mc":228.0},{"code":"4166","name":"かっこ","industry":"情報・通信","market":"グロース","change":-7.99,"price":668.0,"mc":18.0},{"code":"4167","name":"ココペリ","industry":"情報・通信","market":"グロース","change":0.66,"price":307.0,"mc":24.0},{"code":"4168","name":"ヤプリ","industry":"情報・通信","market":"グロース","change":18.03,"price":807.0,"mc":101.0},{"code":"4169","name":"ＥＮＥＣＨＡＮＧＥ","industry":"情報・通信","market":"グロース","change":-30.28,"price":221.0,"mc":91.0},{"code":"416A","name":"富士ユナイト","industry":"卸売","market":"スタンダード","change":-0.49,"price":1213.0,"mc":80.0},{"code":"4170","name":"Ｋａｉｚｅｎ　Ｐｌａｔｆｏｒｍ","industry":"情報・通信","market":"グロース","change":-27.65,"price":123.0,"mc":21.0},{"code":"4171","name":"グローバルインフォメーション","industry":"情報・通信","market":"スタンダード","change":24.77,"price":1662.0,"mc":49.0},{"code":"4172","name":"Ｈｉクラテス","industry":"情報・通信","market":"スタンダード","change":-7.91,"price":2200.0,"mc":49.0},{"code":"4174","name":"アピリッツ","industry":"情報・通信","market":"スタンダード","change":31.62,"price":820.0,"mc":30.0},{"code":"4175","name":"ｃｏｌｙ","industry":"情報・通信","market":"グロース","change":30.97,"price":2749.0,"mc":140.0},{"code":"4176","name":"ココナラ","industry":"情報・通信","market":"グロース","change":-7.74,"price":274.0,"mc":60.0},{"code":"4177","name":"ｉ‐ｐｌｕｇ","industry":"情報・通信","market":"グロース","change":-3.85,"price":1500.0,"mc":60.0},{"code":"4178","name":"Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ","industry":"情報・通信","market":"グロース","change":-8.74,"price":501.0,"mc":19.0},{"code":"4179","name":"ジーネクスト","industry":"情報・通信","market":"グロース","change":55.39,"price":418.0,"mc":24.0},{"code":"417A","name":"ブルーゾーン","industry":"小売","market":"プライム","change":-7.62,"price":1746.5,"mc":3565.0},{"code":"4180","name":"Ａｐｐｉｅｒ　Ｇｒｏｕｐ","industry":"情報・通信","market":"プライム","change":6.34,"price":922.0,"mc":922.0},{"code":"4182","name":"三菱瓦斯化学","industry":"化学","market":"プライム","change":9.01,"price":4597.0,"mc":9135.0},{"code":"4183","name":"三井化学","industry":"化学","market":"プライム","change":12.17,"price":2185.0,"mc":7548.0},{"code":"4186","name":"東京応化工業","industry":"化学","market":"プライム","change":8.34,"price":10465.0,"mc":12428.0},{"code":"4187","name":"大阪有機化学工業","industry":"化学","market":"プライム","change":20.62,"price":5210.0,"mc":1037.0},{"code":"4188","name":"三菱ケミカル","industry":"化学","market":"プライム","change":24.21,"price":1202.5,"mc":15780.0},{"code":"4189","name":"ＫＨネオケム","industry":"化学","market":"プライム","change":9.3,"price":3060.0,"mc":1030.0},{"code":"4192","name":"スパイダープラス","industry":"情報・通信","market":"グロース","change":0.71,"price":283.0,"mc":99.0},{"code":"4193","name":"ファブリカ","industry":"情報・通信","market":"スタンダード","change":10.0,"price":2343.0,"mc":119.0},{"code":"4194","name":"ビジョナル","industry":"情報・通信","market":"プライム","change":16.07,"price":8387.0,"mc":3326.0},{"code":"4196","name":"ネオマーケティング","industry":"情報・通信","market":"スタンダード","change":16.57,"price":1688.0,"mc":42.0},{"code":"4197","name":"アスマーク","industry":"情報・通信","market":"スタンダード","change":-1.44,"price":2311.0,"mc":26.0},{"code":"4198","name":"テンダ","industry":"情報・通信","market":"スタンダード","change":-7.51,"price":492.0,"mc":33.0},{"code":"4199","name":"ワンダープラネット","industry":"情報・通信","market":"グロース","change":1.35,"price":903.0,"mc":20.0},{"code":"4202","name":"ダイセル","industry":"化学","market":"プライム","change":16.86,"price":1476.0,"mc":3582.0},{"code":"4203","name":"住友ベークライト","industry":"化学","market":"プライム","change":37.52,"price":7264.0,"mc":6317.0},{"code":"4204","name":"積水化学工業","industry":"化学","market":"プライム","change":0.79,"price":2664.5,"mc":10535.0},{"code":"4205","name":"日本ゼオン","industry":"化学","market":"プライム","change":25.64,"price":2264.0,"mc":4303.0},{"code":"4206","name":"アイカ工業","industry":"化学","market":"プライム","change":3.19,"price":3691.0,"mc":2322.0},{"code":"4208","name":"ＵＢＥ","industry":"化学","market":"プライム","change":36.47,"price":3287.0,"mc":3057.0},{"code":"4212","name":"積水樹脂","industry":"化学","market":"プライム","change":18.57,"price":2631.0,"mc":795.0},{"code":"4216","name":"旭有機材","industry":"化学","market":"プライム","change":12.15,"price":6370.0,"mc":1221.0},{"code":"4218","name":"ニチバン","industry":"化学","market":"プライム","change":1.81,"price":1916.0,"mc":383.0},{"code":"421A","name":"ムービン・ストラテジック・キャリア","industry":"サービス","market":"グロース","change":89.52,"price":4160.0,"mc":334.0},{"code":"4220","name":"リケンテクノス","industry":"化学","market":"プライム","change":3.2,"price":1838.0,"mc":854.0},{"code":"4221","name":"大倉工業","industry":"化学","market":"プライム","change":7.43,"price":5000.0,"mc":562.0},{"code":"4222","name":"児玉化学工業","industry":"化学","market":"スタンダード","change":-44.9,"price":627.0,"mc":103.0},{"code":"4224","name":"ロンシール工業","industry":"化学","market":"スタンダード","change":2.64,"price":2025.0,"mc":93.0},{"code":"4228","name":"積水化成品工業","industry":"化学","market":"プライム","change":8.96,"price":511.0,"mc":238.0},{"code":"4229","name":"群栄化学工業","industry":"化学","market":"プライム","change":-13.6,"price":4605.0,"mc":307.0},{"code":"4231","name":"タイガースポリマー","industry":"化学","market":"スタンダード","change":3.11,"price":1061.0,"mc":204.0},{"code":"4234","name":"サンエー化研","industry":"化学","market":"スタンダード","change":-7.86,"price":692.0,"mc":67.0},{"code":"4235","name":"ウルトラファブリックス","industry":"化学","market":"スタンダード","change":0.88,"price":687.0,"mc":107.0},{"code":"4237","name":"フジプレアム","industry":"化学","market":"スタンダード","change":-16.17,"price":337.0,"mc":96.0},{"code":"4238","name":"ミライアル","industry":"化学","market":"スタンダード","change":51.78,"price":1791.0,"mc":165.0},{"code":"423A","name":"ライオン事務器","industry":"卸売","market":"スタンダード","change":-2.23,"price":307.0,"mc":104.0},{"code":"4240","name":"クラスターテクノロジー","industry":"化学","market":"スタンダード","change":-19.39,"price":316.0,"mc":18.0},{"code":"4241","name":"アテクト","industry":"化学","market":"スタンダード","change":-8.52,"price":666.0,"mc":28.0},{"code":"4242","name":"タカギセイコー","industry":"化学","market":"スタンダード","change":-0.81,"price":1832.0,"mc":49.0},{"code":"4243","name":"ニックス","industry":"化学","market":"スタンダード","change":11.25,"price":949.0,"mc":21.0},{"code":"4245","name":"ダイキアクシス","industry":"化学","market":"スタンダード","change":-1.8,"price":675.0,"mc":89.0},{"code":"4246","name":"ダイキョーニシカワ","industry":"化学","market":"プライム","change":15.1,"price":1014.0,"mc":647.0},{"code":"4247","name":"ポバール興業","industry":"化学","market":"スタンダード","change":4.07,"price":1356.0,"mc":36.0},{"code":"4248","name":"竹本容器","industry":"化学","market":"スタンダード","change":-0.22,"price":865.0,"mc":105.0},{"code":"4249","name":"森六","industry":"化学","market":"プライム","change":4.14,"price":2441.0,"mc":345.0},{"code":"4251","name":"恵和","industry":"化学","market":"プライム","change":-2.56,"price":1218.0,"mc":224.0},{"code":"4255","name":"ＴＨＥＣＯＯ","industry":"情報・通信","market":"グロース","change":15.19,"price":2404.0,"mc":53.0},{"code":"4256","name":"サインド","industry":"情報・通信","market":"グロース","change":-8.41,"price":980.0,"mc":59.0},{"code":"4258","name":"網屋","industry":"情報・通信","market":"グロース","change":71.69,"price":4725.0,"mc":360.0},{"code":"4259","name":"エクサウィザーズ","industry":"情報・通信","market":"グロース","change":17.95,"price":828.0,"mc":830.0},{"code":"4260","name":"ハイブリッドテクノロジーズ","industry":"情報・通信","market":"グロース","change":-14.98,"price":227.0,"mc":27.0},{"code":"4261","name":"アジアクエスト","industry":"情報・通信","market":"グロース","change":-11.05,"price":3220.0,"mc":47.0},{"code":"4262","name":"ニフティライフスタイル","industry":"情報・通信","market":"グロース","change":-2.18,"price":1349.0,"mc":84.0},{"code":"4263","name":"サスメド","industry":"情報・通信","market":"グロース","change":-23.13,"price":721.0,"mc":126.0},{"code":"4264","name":"セキュア","industry":"情報・通信","market":"グロース","change":-12.3,"price":1561.0,"mc":96.0},{"code":"4265","name":"Ｉｎｓｔｉｔｕｔｉｏｎ　ｆｏｒ　ａ　Ｇｌｏｂａｌ　Ｓｏｃｉｅｔｙ","industry":"情報・通信","market":"グロース","change":14.6,"price":361.0,"mc":18.0},{"code":"4270","name":"ＢｅｅＸ","industry":"情報・通信","market":"グロース","change":-11.77,"price":1776.0,"mc":43.0},{"code":"4272","name":"日本化薬","industry":"化学","market":"プライム","change":9.83,"price":1960.0,"mc":2941.0},{"code":"4274","name":"細谷火工","industry":"化学","market":"スタンダード","change":-18.94,"price":1074.0,"mc":44.0},{"code":"4275","name":"カーリット","industry":"化学","market":"プライム","change":-9.6,"price":2374.0,"mc":521.0},{"code":"4284","name":"ソルクシーズ","industry":"情報・通信","market":"スタンダード","change":-0.89,"price":445.0,"mc":90.0},{"code":"4286","name":"ＣＬ","industry":"サービス","market":"スタンダード","change":5.8,"price":1131.0,"mc":119.0},{"code":"4287","name":"ジャストプランニング","industry":"情報・通信","market":"スタンダード","change":-4.4,"price":456.0,"mc":52.0},{"code":"4288","name":"アズジェント","industry":"情報・通信","market":"スタンダード","change":-27.44,"price":423.0,"mc":16.0},{"code":"428A","name":"サイプレス","industry":"小売","market":"スタンダード","change":61.16,"price":1394.0,"mc":157.0},{"code":"4290","name":"プレステージ・インターナショナル","industry":"サービス","market":"プライム","change":-2.32,"price":674.0,"mc":831.0},{"code":"4293","name":"セプテーニ","industry":"サービス","market":"スタンダード","change":17.55,"price":509.0,"mc":1046.0},{"code":"4299","name":"ハイマックス","industry":"情報・通信","market":"スタンダード","change":1.41,"price":1221.0,"mc":123.0},{"code":"429A","name":"テクセンドフォトマスク","industry":"その他","market":"プライム","change":8.03,"price":3900.0,"mc":4297.0},{"code":"4301","name":"アミューズ","industry":"サービス","market":"プライム","change":-6.14,"price":1880.0,"mc":305.0},{"code":"4307","name":"野村総合研究所","industry":"情報・通信","market":"プライム","change":9.68,"price":5100.0,"mc":27911.0},{"code":"4308","name":"Ｊストリーム","industry":"情報・通信","market":"グロース","change":0.56,"price":359.0,"mc":88.0},{"code":"4310","name":"ドリームインキュベータ","industry":"サービス","market":"プライム","change":0.16,"price":2559.0,"mc":224.0},{"code":"4316","name":"ビーマップ","industry":"情報・通信","market":"グロース","change":-45.87,"price":118.0,"mc":5.0},{"code":"4317","name":"レイ","industry":"サービス","market":"スタンダード","change":-11.66,"price":500.0,"mc":64.0},{"code":"4318","name":"クイック","industry":"サービス","market":"プライム","change":-11.15,"price":765.0,"mc":425.0},{"code":"431A","name":"ユーソナー","industry":"情報・通信","market":"グロース","change":0.36,"price":1957.0,"mc":165.0},{"code":"4320","name":"ＣＥ","industry":"情報・通信","market":"スタンダード","change":49.0,"price":1794.0,"mc":294.0},{"code":"4323","name":"日本システム技術","industry":"情報・通信","market":"プライム","change":-9.27,"price":1841.0,"mc":441.0},{"code":"4324","name":"電通","industry":"サービス","market":"プライム","change":11.59,"price":3446.0,"mc":8629.0},{"code":"4326","name":"インテージ","industry":"情報・通信","market":"プライム","change":12.54,"price":1867.0,"mc":718.0},{"code":"4331","name":"テイクアンドギヴ・ニーズ","industry":"サービス","market":"プライム","change":-3.86,"price":673.0,"mc":100.0},{"code":"4334","name":"ユークス","industry":"情報・通信","market":"スタンダード","change":-2.53,"price":386.0,"mc":32.0},{"code":"4335","name":"ＩＰＳＨＤ","industry":"情報・通信","market":"スタンダード","change":-11.03,"price":1113.0,"mc":25.0},{"code":"4337","name":"ぴあ","industry":"サービス","market":"プライム","change":-22.69,"price":2729.0,"mc":432.0},{"code":"4341","name":"西菱電機","industry":"サービス","market":"スタンダード","change":11.22,"price":892.0,"mc":30.0},{"code":"4343","name":"イオンファンタジー","industry":"サービス","market":"プライム","change":14.02,"price":2740.0,"mc":507.0},{"code":"4344","name":"ソースネクスト","industry":"情報・通信","market":"プライム","change":-12.9,"price":108.0,"mc":148.0},{"code":"4345","name":"シーティーエス","industry":"サービス","market":"プライム","change":-6.84,"price":858.0,"mc":359.0},{"code":"4346","name":"ＮＥＸＹＺ．Ｇｒｏｕｐ","industry":"その他金融","market":"スタンダード","change":15.03,"price":857.0,"mc":115.0},{"code":"4347","name":"ブロードメディア","industry":"サービス","market":"スタンダード","change":-25.61,"price":1778.0,"mc":128.0},{"code":"4350","name":"メディカルシステムネットワーク","industry":"小売","market":"スタンダード","change":-8.24,"price":490.0,"mc":145.0},{"code":"4351","name":"山田再生系債権回収総合事務所","industry":"その他金融","market":"スタンダード","change":-16.12,"price":864.0,"mc":37.0},{"code":"4356","name":"応用技術","industry":"情報・通信","market":"スタンダード","change":-4.43,"price":1640.0,"mc":94.0},{"code":"4360","name":"マナック・ケミカル・パートナーズ","industry":"化学","market":"スタンダード","change":-14.18,"price":835.0,"mc":66.0},{"code":"4361","name":"川口化学工業","industry":"化学","market":"スタンダード","change":2.49,"price":1524.0,"mc":18.0},{"code":"4362","name":"日本精化","industry":"化学","market":"プライム","change":8.74,"price":2639.0,"mc":564.0},{"code":"4365","name":"松本油脂製薬","industry":"化学","market":"スタンダード","change":1.73,"price":20040.0,"mc":582.0},{"code":"4366","name":"ダイトーケミックス","industry":"化学","market":"スタンダード","change":1.32,"price":462.0,"mc":150.0},{"code":"4367","name":"広栄化学","industry":"化学","market":"スタンダード","change":23.9,"price":2665.0,"mc":128.0},{"code":"4368","name":"扶桑化学工業","industry":"化学","market":"プライム","change":31.83,"price":4080.0,"mc":4274.0},{"code":"4369","name":"トリケミカル研究所","industry":"化学","market":"プライム","change":12.54,"price":3410.0,"mc":1081.0},{"code":"436A","name":"サイバーソリューションズ","industry":"情報・通信","market":"グロース","change":2.8,"price":1025.0,"mc":166.0},{"code":"4370","name":"モビルス","industry":"情報・通信","market":"グロース","change":-5.64,"price":318.0,"mc":19.0},{"code":"4371","name":"コアコンセプト・テクノロジー","industry":"情報・通信","market":"グロース","change":37.05,"price":1439.0,"mc":226.0},{"code":"4372","name":"ユミルリンク","industry":"情報・通信","market":"グロース","change":10.64,"price":1300.0,"mc":52.0},{"code":"4373","name":"シンプレクス","industry":"情報・通信","market":"プライム","change":25.0,"price":1065.0,"mc":2342.0},{"code":"4374","name":"ＲＯＢＯＴ　ＰＡＹＭＥＮＴ","industry":"情報・通信","market":"グロース","change":3.68,"price":2397.0,"mc":90.0},{"code":"4375","name":"セーフィー","industry":"情報・通信","market":"グロース","change":-11.26,"price":662.0,"mc":372.0},{"code":"4376","name":"くふうカンパニー","industry":"情報・通信","market":"グロース","change":4.67,"price":157.0,"mc":95.0},{"code":"4377","name":"ワンキャリア","industry":"情報・通信","market":"グロース","change":10.95,"price":2108.0,"mc":395.0},{"code":"4378","name":"ＣＩＮＣ","industry":"情報・通信","market":"グロース","change":15.49,"price":522.0,"mc":16.0},{"code":"4379","name":"Ｐｈｏｔｏｓｙｎｔｈ","industry":"情報・通信","market":"グロース","change":-13.67,"price":398.0,"mc":63.0},{"code":"4380","name":"Ｍマート","industry":"情報・通信","market":"グロース","change":-0.74,"price":1200.0,"mc":58.0},{"code":"4381","name":"ビープラッツ","industry":"情報・通信","market":"グロース","change":45.36,"price":580.0,"mc":9.0},{"code":"4382","name":"ＨＥＲＯＺ","industry":"情報・通信","market":"スタンダード","change":-16.69,"price":724.0,"mc":105.0},{"code":"4385","name":"メルカリ","industry":"情報・通信","market":"プライム","change":28.65,"price":4670.0,"mc":7897.0},{"code":"4386","name":"ＳＩＧ","industry":"情報・通信","market":"スタンダード","change":-0.59,"price":845.0,"mc":48.0},{"code":"4387","name":"ＺＵＵ","industry":"情報・通信","market":"グロース","change":-21.03,"price":458.0,"mc":23.0},{"code":"4388","name":"エーアイ","industry":"情報・通信","market":"スタンダード","change":-8.64,"price":370.0,"mc":23.0},{"code":"4389","name":"プロパティデータバンク","industry":"情報・通信","market":"グロース","change":32.37,"price":1055.0,"mc":113.0},{"code":"438A","name":"インフキュリオン","industry":"情報・通信","market":"グロース","change":2.89,"price":820.0,"mc":167.0},{"code":"4390","name":"ＩＰＳ","industry":"情報・通信","market":"プライム","change":11.72,"price":3480.0,"mc":456.0},{"code":"4391","name":"ロジザード","industry":"情報・通信","market":"グロース","change":-0.27,"price":1111.0,"mc":36.0},{"code":"4392","name":"ＦＩＧ","industry":"情報・通信","market":"プライム","change":246.27,"price":1115.0,"mc":331.0},{"code":"4393","name":"バンク・オブ・イノベーション","industry":"情報・通信","market":"グロース","change":-3.52,"price":4930.0,"mc":198.0},{"code":"4394","name":"エクスモーション","industry":"情報・通信","market":"グロース","change":32.91,"price":563.0,"mc":33.0},{"code":"4395","name":"アクリート","industry":"情報・通信","market":"グロース","change":-32.46,"price":772.0,"mc":59.0},{"code":"4396","name":"システムサポート","industry":"情報・通信","market":"プライム","change":-0.28,"price":1074.0,"mc":218.0},{"code":"4397","name":"チームスピリット","industry":"情報・通信","market":"グロース","change":-6.89,"price":392.0,"mc":60.0},{"code":"4398","name":"ブロードバンドセキュリティ","industry":"情報・通信","market":"スタンダード","change":1.37,"price":1249.0,"mc":55.0},{"code":"4401","name":"ＡＤＥＫＡ","industry":"化学","market":"プライム","change":5.09,"price":4170.0,"mc":4053.0},{"code":"4403","name":"日油","industry":"化学","market":"プライム","change":-14.78,"price":2741.5,"mc":6155.0},{"code":"4404","name":"ミヨシ油脂","industry":"食料品","market":"スタンダード","change":-15.2,"price":1908.0,"mc":191.0},{"code":"4406","name":"新日本理化","industry":"化学","market":"スタンダード","change":-1.47,"price":201.0,"mc":75.0},{"code":"4409","name":"東邦化学工業","industry":"化学","market":"スタンダード","change":-0.53,"price":749.0,"mc":156.0},{"code":"4410","name":"ハリマ化成","industry":"化学","market":"プライム","change":12.62,"price":1044.0,"mc":252.0},{"code":"4412","name":"サイエンスアーツ","industry":"情報・通信","market":"グロース","change":-33.73,"price":1350.0,"mc":97.0},{"code":"4413","name":"ボードルア","industry":"情報・通信","market":"プライム","change":57.47,"price":3110.0,"mc":998.0},{"code":"4414","name":"フレクト","industry":"情報・通信","market":"グロース","change":3.87,"price":1236.0,"mc":65.0},{"code":"4415","name":"ブロードエンタープライズ","industry":"情報・通信","market":"グロース","change":2.04,"price":1348.0,"mc":81.0},{"code":"4416","name":"Ｔｒｕｅ　Ｄａｔａ","industry":"情報・通信","market":"グロース","change":2.94,"price":455.0,"mc":22.0},{"code":"4417","name":"グローバルセキュリティエキスパート","industry":"情報・通信","market":"グロース","change":98.43,"price":4425.0,"mc":597.0},{"code":"4418","name":"ＪＤＳＣ","industry":"情報・通信","market":"グロース","change":7.31,"price":940.0,"mc":121.0},{"code":"4419","name":"Ｆｉｎａｔｅｘｔ","industry":"情報・通信","market":"グロース","change":61.77,"price":1697.0,"mc":802.0},{"code":"441A","name":"ＮＥ","industry":"情報・通信","market":"グロース","change":-18.96,"price":250.0,"mc":84.0},{"code":"4420","name":"イーソル","industry":"情報・通信","market":"スタンダード","change":51.3,"price":817.0,"mc":167.0},{"code":"4421","name":"ディ・アイ・システム","industry":"情報・通信","market":"スタンダード","change":2.72,"price":945.0,"mc":28.0},{"code":"4422","name":"ＶＡＬＵＥＮＥＸ","industry":"情報・通信","market":"グロース","change":-44.1,"price":559.0,"mc":49.0},{"code":"4424","name":"Ａｍａｚｉａ","industry":"情報・通信","market":"グロース","change":15.61,"price":311.0,"mc":26.0},{"code":"4425","name":"Ｋｕｄａｎ","industry":"情報・通信","market":"グロース","change":-21.39,"price":1948.0,"mc":221.0},{"code":"4427","name":"ＥｄｕＬａｂ","industry":"情報・通信","market":"グロース","change":-16.39,"price":199.0,"mc":19.0},{"code":"4428","name":"シノプス","industry":"情報・通信","market":"グロース","change":0.15,"price":690.0,"mc":42.0},{"code":"4429","name":"リックソフト","industry":"情報・通信","market":"グロース","change":-29.7,"price":710.0,"mc":32.0},{"code":"442A","name":"クラシコ","industry":"繊維","market":"グロース","change":-27.31,"price":1006.0,"mc":21.0},{"code":"4430","name":"東海ソフト","industry":"情報・通信","market":"スタンダード","change":-4.64,"price":1683.0,"mc":83.0},{"code":"4431","name":"スマレジ","industry":"情報・通信","market":"グロース","change":26.35,"price":2900.0,"mc":547.0},{"code":"4432","name":"ウイングアーク１ｓｔ","industry":"情報・通信","market":"プライム","change":6.93,"price":2839.0,"mc":882.0},{"code":"4433","name":"ヒト・コミュニケーションズ","industry":"サービス","market":"プライム","change":-5.33,"price":871.0,"mc":161.0},{"code":"4434","name":"サーバーワークス","industry":"情報・通信","market":"スタンダード","change":-1.77,"price":1939.0,"mc":149.0},{"code":"4436","name":"ミンカブ・ジ・インフォノイド","industry":"情報・通信","market":"グロース","change":11.9,"price":470.0,"mc":71.0},{"code":"4437","name":"ｇｏｏｄｄａｙｓ","industry":"情報・通信","market":"グロース","change":-7.08,"price":840.0,"mc":64.0},{"code":"4438","name":"Ｗｅｌｂｙ","industry":"情報・通信","market":"グロース","change":-21.23,"price":256.0,"mc":21.0},{"code":"4439","name":"東名","industry":"情報・通信","market":"スタンダード","change":-8.35,"price":856.0,"mc":228.0},{"code":"4440","name":"ヴィッツ","industry":"情報・通信","market":"スタンダード","change":-10.55,"price":1145.0,"mc":46.0},{"code":"4441","name":"トビラシステムズ","industry":"情報・通信","market":"スタンダード","change":6.01,"price":1500.0,"mc":149.0},{"code":"4442","name":"バルテス","industry":"情報・通信","market":"グロース","change":-0.49,"price":407.0,"mc":79.0},{"code":"4443","name":"Ｓａｎｓａｎ","industry":"情報・通信","market":"プライム","change":50.81,"price":1837.0,"mc":2182.0},{"code":"4444","name":"インフォネット","industry":"情報・通信","market":"グロース","change":3.74,"price":916.0,"mc":19.0},{"code":"4445","name":"リビン・テクノロジーズ","industry":"情報・通信","market":"グロース","change":-1.62,"price":1643.0,"mc":40.0},{"code":"4446","name":"Ｌｉｎｋ－Ｕ","industry":"情報・通信","market":"プライム","change":9.95,"price":807.0,"mc":120.0},{"code":"4447","name":"ピー・ビーシステムズ","industry":"情報・通信","market":"グロース","change":-3.38,"price":458.0,"mc":27.0},{"code":"4448","name":"ｋｕｂｅｌｌ","industry":"情報・通信","market":"グロース","change":1.38,"price":293.0,"mc":122.0},{"code":"4450","name":"パワーソリューションズ","industry":"情報・通信","market":"グロース","change":-9.01,"price":2170.0,"mc":64.0},{"code":"4452","name":"花王","industry":"化学","market":"プライム","change":9.5,"price":3285.0,"mc":29120.0},{"code":"4461","name":"第一工業製薬","industry":"化学","market":"プライム","change":19.89,"price":10790.0,"mc":1147.0},{"code":"4462","name":"石原ケミカル","industry":"化学","market":"プライム","change":16.98,"price":3025.0,"mc":426.0},{"code":"4463","name":"日華化学","industry":"化学","market":"スタンダード","change":4.14,"price":1735.0,"mc":273.0},{"code":"4464","name":"ソフト９９コーポレーション","industry":"化学","market":"スタンダード","change":-3.4,"price":3555.0,"mc":777.0},{"code":"4465","name":"ニイタカ","industry":"化学","market":"スタンダード","change":-3.92,"price":2256.0,"mc":129.0},{"code":"446A","name":"ノースサンド","industry":"サービス","market":"グロース","change":12.14,"price":1598.0,"mc":910.0},{"code":"4471","name":"三洋化成工業","industry":"化学","market":"プライム","change":-5.45,"price":4945.0,"mc":1078.0},{"code":"4475","name":"ＨＥＮＮＧＥ","industry":"情報・通信","market":"グロース","change":39.94,"price":1321.0,"mc":378.0},{"code":"4476","name":"ＡＩ　ＣＲＯＳＳ","industry":"情報・通信","market":"グロース","change":4.21,"price":1014.0,"mc":38.0},{"code":"4477","name":"ＢＡＳＥ","industry":"情報・通信","market":"グロース","change":8.45,"price":321.0,"mc":337.0},{"code":"4478","name":"フリー","industry":"情報・通信","market":"グロース","change":19.63,"price":2480.0,"mc":1334.0},{"code":"4479","name":"マクアケ","industry":"情報・通信","market":"グロース","change":-7.53,"price":897.0,"mc":117.0},{"code":"4480","name":"メドレー","industry":"情報・通信","market":"プライム","change":-0.89,"price":2112.0,"mc":609.0},{"code":"4481","name":"ベース","industry":"情報・通信","market":"プライム","change":-6.04,"price":3110.0,"mc":563.0},{"code":"4482","name":"ウィルズ","industry":"情報・通信","market":"グロース","change":-1.91,"price":720.0,"mc":145.0},{"code":"4483","name":"ＪＭＤＣ","industry":"情報・通信","market":"プライム","change":-10.57,"price":3215.0,"mc":2075.0},{"code":"4484","name":"ランサーズ","industry":"情報・通信","market":"グロース","change":-0.7,"price":285.0,"mc":44.0},{"code":"4486","name":"ユナイトアンドグロウ","industry":"情報・通信","market":"グロース","change":1.09,"price":652.0,"mc":51.0},{"code":"4487","name":"スペースマーケット","industry":"情報・通信","market":"グロース","change":-24.05,"price":221.0,"mc":27.0},{"code":"4488","name":"ＡＩ　ｉｎｓｉｄｅ","industry":"情報・通信","market":"グロース","change":-4.39,"price":2135.0,"mc":83.0},{"code":"4490","name":"ビザスク","industry":"情報・通信","market":"グロース","change":12.59,"price":662.0,"mc":57.0},{"code":"4491","name":"コンピューターマネージメント","industry":"情報・通信","market":"スタンダード","change":3.31,"price":3120.0,"mc":64.0},{"code":"4492","name":"ゼネテック","industry":"情報・通信","market":"スタンダード","change":-10.75,"price":415.0,"mc":49.0},{"code":"4493","name":"サイバーセキュリティクラウド","industry":"情報・通信","market":"グロース","change":14.31,"price":1869.0,"mc":193.0},{"code":"4495","name":"アイキューブドシステムズ","industry":"情報・通信","market":"グロース","change":-11.07,"price":1872.0,"mc":91.0},{"code":"4496","name":"コマースＯｎｅ","industry":"情報・通信","market":"グロース","change":12.18,"price":838.0,"mc":57.0},{"code":"4498","name":"サイバートラスト","industry":"情報・通信","market":"グロース","change":3.86,"price":1210.0,"mc":199.0},{"code":"4499","name":"Ｓｐｅｅｅ","industry":"情報・通信","market":"スタンダード","change":-19.33,"price":2204.0,"mc":268.0},{"code":"4502","name":"武田薬品工業","industry":"医薬品","market":"プライム","change":-4.62,"price":5345.0,"mc":85570.0},{"code":"4503","name":"アステラス製薬","industry":"医薬品","market":"プライム","change":-14.8,"price":2148.0,"mc":38374.0},{"code":"4506","name":"住友ファーマ","industry":"医薬品","market":"プライム","change":-35.26,"price":1317.5,"mc":6280.0},{"code":"4507","name":"塩野義製薬","industry":"医薬品","market":"プライム","change":-14.56,"price":2842.5,"mc":24104.0},{"code":"4512","name":"わかもと製薬","industry":"医薬品","market":"スタンダード","change":-17.11,"price":281.0,"mc":97.0},{"code":"4516","name":"日本新薬","industry":"医薬品","market":"プライム","change":-22.31,"price":3990.0,"mc":2751.0},{"code":"4519","name":"中外製薬","industry":"医薬品","market":"プライム","change":-15.01,"price":7241.0,"mc":121605.0},{"code":"4521","name":"科研製薬","industry":"医薬品","market":"プライム","change":-6.4,"price":3875.0,"mc":1454.0},{"code":"4523","name":"エーザイ","industry":"医薬品","market":"プライム","change":-10.56,"price":4338.0,"mc":12125.0},{"code":"4524","name":"森下仁丹","industry":"医薬品","market":"スタンダード","change":-2.29,"price":2174.0,"mc":89.0},{"code":"4526","name":"理研ビタミン","industry":"食料品","market":"プライム","change":8.34,"price":3145.0,"mc":921.0},{"code":"4527","name":"ロート製薬","industry":"医薬品","market":"プライム","change":0.77,"price":2432.5,"mc":5491.0},{"code":"4528","name":"小野薬品工業","industry":"医薬品","market":"プライム","change":-5.25,"price":2346.5,"mc":11409.0},{"code":"4531","name":"有機合成薬品工業","industry":"化学","market":"スタンダード","change":-7.11,"price":353.0,"mc":80.0},{"code":"4534","name":"持田製薬","industry":"医薬品","market":"プライム","change":-10.63,"price":3110.0,"mc":1110.0},{"code":"4536","name":"参天製薬","industry":"医薬品","market":"プライム","change":16.28,"price":2093.0,"mc":6868.0},{"code":"4538","name":"扶桑薬品工業","industry":"医薬品","market":"プライム","change":-4.57,"price":2171.0,"mc":184.0},{"code":"4539","name":"日本ケミファ","industry":"医薬品","market":"スタンダード","change":-2.87,"price":1622.0,"mc":61.0},{"code":"4540","name":"ツムラ","industry":"医薬品","market":"プライム","change":2.96,"price":3861.0,"mc":2848.0},{"code":"4543","name":"テルモ","industry":"精密機器","market":"プライム","change":2.39,"price":2207.0,"mc":32290.0},{"code":"4544","name":"Ｈ．Ｕ．グループ","industry":"サービス","market":"プライム","change":7.44,"price":3366.0,"mc":1859.0},{"code":"4547","name":"キッセイ薬品工業","industry":"医薬品","market":"プライム","change":-11.4,"price":4195.0,"mc":1700.0},{"code":"4548","name":"生化学工業","industry":"医薬品","market":"プライム","change":-1.88,"price":730.0,"mc":396.0},{"code":"4549","name":"栄研化学","industry":"医薬品","market":"プライム","change":-24.43,"price":2558.0,"mc":835.0},{"code":"4552","name":"ＪＣＲファーマ","industry":"医薬品","market":"プライム","change":-4.74,"price":522.0,"mc":582.0},{"code":"4553","name":"東和薬品","industry":"医薬品","market":"プライム","change":-0.83,"price":4200.0,"mc":1981.0},{"code":"4554","name":"富士製薬工業","industry":"医薬品","market":"プライム","change":-21.71,"price":1940.0,"mc":495.0},{"code":"4558","name":"中京医薬品","industry":"医薬品","market":"スタンダード","change":0.0,"price":199.0,"mc":21.0},{"code":"4559","name":"ゼリア新薬工業","industry":"医薬品","market":"プライム","change":-10.84,"price":2040.0,"mc":917.0},{"code":"4563","name":"アンジェス","industry":"医薬品","market":"グロース","change":-10.71,"price":50.0,"mc":202.0},{"code":"4564","name":"オンコセラピー・サイエンス","industry":"医薬品","market":"グロース","change":-19.23,"price":21.0,"mc":80.0},{"code":"4565","name":"ネクセラファーマ","industry":"医薬品","market":"プライム","change":-7.32,"price":937.0,"mc":843.0},{"code":"4568","name":"第一三共","industry":"医薬品","market":"プライム","change":0.46,"price":2746.5,"mc":49686.0},{"code":"4569","name":"杏林製薬","industry":"医薬品","market":"プライム","change":-29.19,"price":1162.0,"mc":677.0},{"code":"456A","name":"ＨＵＭＡＮ　ＭＡＤＥ","industry":"小売","market":"グロース","change":20.62,"price":1550.0,"mc":1409.0},{"code":"4570","name":"免疫生物研究所","industry":"医薬品","market":"グロース","change":-32.23,"price":980.0,"mc":93.0},{"code":"4571","name":"ＮＡＮＯ","industry":"医薬品","market":"グロース","change":-29.66,"price":102.0,"mc":88.0},{"code":"4572","name":"カルナバイオサイエンス","industry":"医薬品","market":"グロース","change":-19.02,"price":332.0,"mc":69.0},{"code":"4574","name":"大幸薬品","industry":"医薬品","market":"プライム","change":-6.83,"price":273.0,"mc":135.0},{"code":"4575","name":"キャンバス","industry":"医薬品","market":"グロース","change":-0.54,"price":740.0,"mc":149.0},{"code":"4576","name":"デ・ウエスタン・セラピテクス研究所","industry":"医薬品","market":"グロース","change":-13.83,"price":81.0,"mc":46.0},{"code":"4577","name":"ダイト","industry":"医薬品","market":"プライム","change":-3.74,"price":1300.0,"mc":359.0},{"code":"4578","name":"大塚","industry":"医薬品","market":"プライム","change":5.55,"price":11025.0,"mc":58765.0},{"code":"4579","name":"ラクオリア創薬","industry":"医薬品","market":"グロース","change":-42.79,"price":476.0,"mc":128.0},{"code":"4582","name":"シンバイオ製薬","industry":"医薬品","market":"グロース","change":-27.84,"price":70.0,"mc":51.0},{"code":"4583","name":"カイオム・バイオサイエンス","industry":"医薬品","market":"グロース","change":-29.81,"price":73.0,"mc":54.0},{"code":"4584","name":"キッズウェル・バイオ","industry":"医薬品","market":"グロース","change":-39.36,"price":151.0,"mc":74.0},{"code":"4586","name":"メドレックス","industry":"医薬品","market":"グロース","change":-22.62,"price":65.0,"mc":32.0},{"code":"4587","name":"ペプチドリーム","industry":"医薬品","market":"プライム","change":-17.03,"price":979.0,"mc":1309.0},{"code":"4588","name":"オンコリスバイオファーマ","industry":"医薬品","market":"グロース","change":2.12,"price":2501.0,"mc":754.0},{"code":"4591","name":"リボミック","industry":"医薬品","market":"グロース","change":-18.6,"price":70.0,"mc":41.0},{"code":"4592","name":"サンバイオ","industry":"医薬品","market":"グロース","change":-45.06,"price":1073.0,"mc":772.0},{"code":"4593","name":"ヘリオス","industry":"医薬品","market":"グロース","change":-28.99,"price":267.0,"mc":352.0},{"code":"4594","name":"ブライトパス・バイオ","industry":"医薬品","market":"グロース","change":-23.44,"price":49.0,"mc":69.0},{"code":"4595","name":"ミズホメディー","industry":"医薬品","market":"スタンダード","change":-9.68,"price":1660.0,"mc":317.0},{"code":"4596","name":"窪田製薬","industry":"医薬品","market":"グロース","change":-26.09,"price":68.0,"mc":104.0},{"code":"4597","name":"ソレイジア・ファーマ","industry":"医薬品","market":"グロース","change":-20.59,"price":27.0,"mc":71.0},{"code":"4598","name":"Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ","industry":"医薬品","market":"グロース","change":-33.16,"price":129.0,"mc":19.0},{"code":"4599","name":"ステムリム","industry":"医薬品","market":"グロース","change":-4.81,"price":297.0,"mc":198.0},{"code":"460A","name":"ＢＲＡＮＵ","industry":"情報・通信","market":"グロース","change":24.27,"price":932.0,"mc":41.0},{"code":"4611","name":"大日本塗料","industry":"化学","market":"プライム","change":8.95,"price":1388.0,"mc":403.0},{"code":"4612","name":"日本ペイント","industry":"化学","market":"プライム","change":7.72,"price":1081.5,"mc":24969.0},{"code":"4613","name":"関西ペイント","industry":"化学","market":"プライム","change":9.19,"price":2655.5,"mc":4710.0},{"code":"4615","name":"神東塗料","industry":"化学","market":"スタンダード","change":0.79,"price":128.0,"mc":43.0},{"code":"4616","name":"川上塗料","industry":"化学","market":"スタンダード","change":7.04,"price":2023.0,"mc":19.0},{"code":"4617","name":"中国塗料","industry":"化学","market":"プライム","change":12.73,"price":3630.0,"mc":1754.0},{"code":"4619","name":"日本特殊塗料","industry":"化学","market":"スタンダード","change":10.78,"price":2414.0,"mc":512.0},{"code":"4620","name":"藤倉化成","industry":"化学","market":"スタンダード","change":-23.01,"price":967.0,"mc":286.0},{"code":"4623","name":"アサヒペン","industry":"化学","market":"スタンダード","change":-0.12,"price":1719.0,"mc":63.0},{"code":"4624","name":"イサム塗料","industry":"化学","market":"スタンダード","change":-7.36,"price":3460.0,"mc":66.0},{"code":"4625","name":"アトミクス","industry":"化学","market":"スタンダード","change":-6.21,"price":755.0,"mc":42.0},{"code":"4626","name":"太陽","industry":"化学","market":"プライム","change":1.07,"price":4811.0,"mc":5414.0},{"code":"4627","name":"ナトコ","industry":"化学","market":"スタンダード","change":3.26,"price":1752.0,"mc":133.0},{"code":"4628","name":"エスケー化研","industry":"化学","market":"スタンダード","change":-20.35,"price":9000.0,"mc":1217.0},{"code":"4629","name":"大伸化学","industry":"化学","market":"スタンダード","change":-12.24,"price":1886.0,"mc":83.0},{"code":"462A","name":"ＦＵＮＤＩＮＮＯ","industry":"証券、商品先物取引","market":"グロース","change":-73.39,"price":239.0,"mc":61.0},{"code":"4631","name":"ＤＩＣ","industry":"化学","market":"プライム","change":23.11,"price":4560.0,"mc":4412.0},{"code":"4633","name":"サカタインクス","industry":"化学","market":"プライム","change":3.59,"price":2452.0,"mc":1170.0},{"code":"4634","name":"ａｒｔｉｅｎｃｅ","industry":"化学","market":"プライム","change":14.65,"price":4500.0,"mc":2040.0},{"code":"4635","name":"東京インキ","industry":"化学","market":"スタンダード","change":2.35,"price":1395.0,"mc":171.0},{"code":"463A","name":"インテリックス","industry":"不動産","market":"スタンダード","change":-11.31,"price":949.0,"mc":93.0},{"code":"4641","name":"アルプス技研","industry":"サービス","market":"プライム","change":-6.6,"price":802.0,"mc":473.0},{"code":"4642","name":"オリジナル設計","industry":"サービス","market":"スタンダード","change":-7.26,"price":1405.0,"mc":85.0},{"code":"4644","name":"イマジニア","industry":"情報・通信","market":"スタンダード","change":2.74,"price":1050.0,"mc":101.0},{"code":"4645","name":"市進","industry":"サービス","market":"スタンダード","change":0.7,"price":433.0,"mc":34.0},{"code":"464A","name":"ＱＰＳ","industry":"情報・通信","market":"グロース","change":-33.45,"price":1737.0,"mc":1021.0},{"code":"4650","name":"ＳＤエンターテイメント","industry":"サービス","market":"スタンダード","change":-1.12,"price":266.0,"mc":24.0},{"code":"4651","name":"サニックス","industry":"サービス","market":"スタンダード","change":7.79,"price":249.0,"mc":119.0},{"code":"4657","name":"環境管理センター","industry":"サービス","market":"スタンダード","change":-1.69,"price":466.0,"mc":22.0},{"code":"4658","name":"日本空調サービス","industry":"サービス","market":"プライム","change":0.75,"price":1622.0,"mc":566.0},{"code":"4661","name":"オリエンタルランド","industry":"サービス","market":"プライム","change":5.77,"price":2695.0,"mc":42879.0},{"code":"4662","name":"フォーカスシステムズ","industry":"情報・通信","market":"プライム","change":11.91,"price":1757.0,"mc":247.0},{"code":"4664","name":"アール・エス・シー","industry":"サービス","market":"スタンダード","change":10.87,"price":979.0,"mc":28.0},{"code":"4665","name":"ダスキン","industry":"サービス","market":"プライム","change":9.99,"price":4492.0,"mc":2104.0},{"code":"4666","name":"パーク２４","industry":"不動産","market":"プライム","change":1.11,"price":1996.5,"mc":3383.0},{"code":"4667","name":"アイサンテクノロジー","industry":"情報・通信","market":"スタンダード","change":17.91,"price":2080.0,"mc":112.0},{"code":"4668","name":"明光ネットワークジャパン","industry":"サービス","market":"プライム","change":12.89,"price":788.0,"mc":181.0},{"code":"4671","name":"ファルコ","industry":"サービス","market":"スタンダード","change":5.15,"price":2738.0,"mc":268.0},{"code":"4673","name":"川崎地質","industry":"サービス","market":"スタンダード","change":-22.79,"price":4525.0,"mc":44.0},{"code":"4674","name":"クレスコ","industry":"情報・通信","market":"プライム","change":5.92,"price":1539.0,"mc":621.0},{"code":"4676","name":"フジ・メディア","industry":"情報・通信","market":"プライム","change":-2.07,"price":4111.0,"mc":5859.0},{"code":"4678","name":"秀英予備校","industry":"サービス","market":"スタンダード","change":-3.9,"price":320.0,"mc":22.0},{"code":"4679","name":"田谷","industry":"サービス","market":"スタンダード","change":-9.29,"price":254.0,"mc":19.0},{"code":"4680","name":"ラウンドワン","industry":"サービス","market":"プライム","change":38.31,"price":1311.5,"mc":3246.0},{"code":"4681","name":"リゾートトラスト","industry":"サービス","market":"プライム","change":-6.54,"price":1715.0,"mc":3680.0},{"code":"4684","name":"オービック","industry":"情報・通信","market":"プライム","change":5.44,"price":4208.0,"mc":17931.0},{"code":"4685","name":"菱友システムズ","industry":"情報・通信","market":"スタンダード","change":-3.01,"price":2896.0,"mc":374.0},{"code":"4686","name":"ジャストシステム","industry":"情報・通信","market":"プライム","change":7.42,"price":3835.0,"mc":2546.0},{"code":"4687","name":"ＴＤＣソフト","industry":"情報・通信","market":"プライム","change":7.46,"price":1008.0,"mc":463.0},{"code":"4689","name":"ＬＩＮＥヤフー","industry":"情報・通信","market":"プライム","change":10.98,"price":455.0,"mc":30550.0},{"code":"4691","name":"ワシントンホテル","industry":"サービス","market":"スタンダード","change":29.83,"price":2398.0,"mc":305.0},{"code":"4694","name":"ビー・エム・エル","industry":"サービス","market":"プライム","change":-8.43,"price":3640.0,"mc":1370.0},{"code":"469A","name":"フィットクルー","industry":"サービス","market":"グロース","change":-41.26,"price":1486.0,"mc":17.0},{"code":"4704","name":"トレンドマイクロ","industry":"情報・通信","market":"プライム","change":20.69,"price":6470.0,"mc":8145.0},{"code":"4705","name":"クリップコーポレーション","industry":"サービス","market":"スタンダード","change":-3.11,"price":780.0,"mc":28.0},{"code":"4707","name":"キタック","industry":"サービス","market":"スタンダード","change":1.23,"price":330.0,"mc":18.0},{"code":"4709","name":"ＩＤ","industry":"情報・通信","market":"プライム","change":22.43,"price":1119.0,"mc":376.0},{"code":"4712","name":"ＫｅｙＨｏｌｄｅｒ","industry":"サービス","market":"スタンダード","change":-8.36,"price":734.0,"mc":139.0},{"code":"4714","name":"リソー教育","industry":"サービス","market":"プライム","change":1.53,"price":199.0,"mc":351.0},{"code":"4716","name":"日本オラクル","industry":"情報・通信","market":"スタンダード","change":-6.35,"price":8490.0,"mc":11124.0},{"code":"4718","name":"早稲田アカデミー","industry":"サービス","market":"プライム","change":22.09,"price":2421.0,"mc":454.0},{"code":"4719","name":"アルファシステムズ","industry":"情報・通信","market":"プライム","change":-2.63,"price":3330.0,"mc":475.0},{"code":"471A","name":"ＮＳ","industry":"その他金融","market":"プライム","change":-10.12,"price":1519.0,"mc":742.0},{"code":"4720","name":"城南進学研究社","industry":"サービス","market":"スタンダード","change":-2.03,"price":241.0,"mc":19.0},{"code":"4722","name":"フューチャー","industry":"情報・通信","market":"プライム","change":31.02,"price":2150.0,"mc":1534.0},{"code":"4725","name":"ＣＡＣ　Ｈｏｌｄｉｎｇｓ","industry":"情報・通信","market":"プライム","change":-0.98,"price":1824.0,"mc":316.0},{"code":"4728","name":"トーセ","industry":"情報・通信","market":"スタンダード","change":0.79,"price":640.0,"mc":49.0},{"code":"472A","name":"ミラティブ","industry":"情報・通信","market":"グロース","change":11.88,"price":565.0,"mc":95.0},{"code":"4732","name":"ユー・エス・エス","industry":"サービス","market":"プライム","change":13.25,"price":1975.0,"mc":9001.0},{"code":"4733","name":"オービックビジネスコンサルタント","industry":"情報・通信","market":"プライム","change":0.29,"price":6570.0,"mc":4919.0},{"code":"4735","name":"京進","industry":"サービス","market":"スタンダード","change":-12.39,"price":304.0,"mc":23.0},{"code":"4736","name":"日本ラッド","industry":"情報・通信","market":"スタンダード","change":3.55,"price":583.0,"mc":31.0},{"code":"4743","name":"アイティフォー","industry":"情報・通信","market":"プライム","change":-1.43,"price":1658.0,"mc":447.0},{"code":"4746","name":"東計電算","industry":"情報・通信","market":"スタンダード","change":8.23,"price":4800.0,"mc":852.0},{"code":"4750","name":"ダイサン","industry":"サービス","market":"スタンダード","change":-4.77,"price":558.0,"mc":36.0},{"code":"4751","name":"サイバーエージェント","industry":"サービス","market":"プライム","change":13.91,"price":1494.5,"mc":7584.0},{"code":"4752","name":"昭和システムエンジニアリング","industry":"情報・通信","market":"スタンダード","change":-0.76,"price":1559.0,"mc":65.0},{"code":"4754","name":"トスネット","industry":"サービス","market":"スタンダード","change":0.13,"price":1510.0,"mc":71.0},{"code":"4755","name":"楽天","industry":"サービス","market":"プライム","change":4.55,"price":809.2,"mc":17459.0},{"code":"475A","name":"ギミック","industry":"サービス","market":"スタンダード","change":-41.87,"price":608.0,"mc":34.0},{"code":"4760","name":"アルファ","industry":"サービス","market":"スタンダード","change":-3.73,"price":1627.0,"mc":13.0},{"code":"4761","name":"さくらケーシーエス","industry":"情報・通信","market":"スタンダード","change":14.77,"price":1484.0,"mc":162.0},{"code":"4762","name":"エックスネット","industry":"情報・通信","market":"スタンダード","change":8.7,"price":1650.0,"mc":74.0},{"code":"4763","name":"クリーク・アンド・リバー社","industry":"サービス","market":"プライム","change":10.37,"price":1480.0,"mc":307.0},{"code":"4765","name":"ＳＢＩグローバルアセットマネジメント","industry":"サービス","market":"プライム","change":0.17,"price":584.0,"mc":797.0},{"code":"4766","name":"ピーエイ","industry":"サービス","market":"スタンダード","change":-15.7,"price":188.0,"mc":20.0},{"code":"4767","name":"テー・オー・ダブリュー","industry":"サービス","market":"スタンダード","change":-9.76,"price":333.0,"mc":139.0},{"code":"4768","name":"大塚商会","industry":"情報・通信","market":"プライム","change":0.0,"price":2985.0,"mc":10972.0},{"code":"4769","name":"ＩＣ","industry":"情報・通信","market":"スタンダード","change":9.93,"price":1118.0,"mc":85.0},{"code":"476A","name":"辻・本郷ＩＴコンサルティング","industry":"情報・通信","market":"スタンダード","change":-7.41,"price":1588.0,"mc":32.0},{"code":"4771","name":"エフアンドエム","industry":"サービス","market":"スタンダード","change":10.86,"price":2389.0,"mc":357.0},{"code":"4772","name":"ＳＭ　ＥＮＴＥＲＴＡＩＮＭＥＮＴ　ＪＡＰＡＮ","industry":"情報・通信","market":"グロース","change":-8.89,"price":82.0,"mc":87.0},{"code":"4776","name":"サイボウズ","industry":"情報・通信","market":"プライム","change":27.88,"price":2610.0,"mc":1180.0},{"code":"4777","name":"ガーラ","industry":"情報・通信","market":"スタンダード","change":-3.43,"price":197.0,"mc":58.0},{"code":"477A","name":"スタートライン","industry":"サービス","market":"グロース","change":14.67,"price":602.0,"mc":24.0},{"code":"4783","name":"ＮＣＤ","industry":"情報・通信","market":"スタンダード","change":-10.06,"price":2450.0,"mc":200.0},{"code":"4784","name":"ＧＭＯインターネット","industry":"サービス","market":"プライム","change":-24.28,"price":552.0,"mc":1564.0},{"code":"478A","name":"フツパー","industry":"情報・通信","market":"グロース","change":-4.41,"price":737.0,"mc":77.0},{"code":"4792","name":"山田コンサルティング","industry":"サービス","market":"プライム","change":3.66,"price":1699.0,"mc":325.0},{"code":"479A","name":"ＰＲＯＮＩ","industry":"情報・通信","market":"グロース","change":4.29,"price":1434.0,"mc":63.0},{"code":"4800","name":"オリコン","industry":"情報・通信","market":"スタンダード","change":66.01,"price":1358.0,"mc":176.0},{"code":"4801","name":"セントラルスポーツ","industry":"サービス","market":"プライム","change":0.34,"price":2387.0,"mc":267.0},{"code":"4809","name":"パラカ","industry":"不動産","market":"プライム","change":-0.24,"price":2079.0,"mc":212.0},{"code":"480A","name":"リブ・コンサルティング","industry":"サービス","market":"グロース","change":-13.31,"price":977.0,"mc":64.0},{"code":"4811","name":"ドリーム・アーツ","industry":"情報・通信","market":"グロース","change":6.97,"price":859.0,"mc":104.0},{"code":"4812","name":"電通総研","industry":"情報・通信","market":"プライム","change":26.4,"price":2700.0,"mc":5274.0},{"code":"4813","name":"ＡＣＣＥＳＳ","industry":"情報・通信","market":"プライム","change":-38.8,"price":336.0,"mc":130.0},{"code":"4814","name":"ネクストウェア","industry":"情報・通信","market":"スタンダード","change":-16.2,"price":150.0,"mc":20.0},{"code":"4816","name":"東映アニメーション","industry":"情報・通信","market":"スタンダード","change":-1.1,"price":2777.0,"mc":5514.0},{"code":"4819","name":"デジタルガレージ","industry":"情報・通信","market":"プライム","change":5.46,"price":2297.0,"mc":976.0},{"code":"4820","name":"イーエムシステムズ","industry":"情報・通信","market":"プライム","change":-21.42,"price":521.0,"mc":348.0},{"code":"4825","name":"ウェザーニューズ","industry":"情報・通信","market":"プライム","change":0.14,"price":2015.0,"mc":879.0},{"code":"4826","name":"ＣＩＪ","industry":"情報・通信","market":"プライム","change":-1.37,"price":503.0,"mc":280.0},{"code":"4828","name":"ビジネスエンジニアリング","industry":"情報・通信","market":"プライム","change":-3.62,"price":1144.0,"mc":659.0},{"code":"4829","name":"日本エンタープライズ","industry":"情報・通信","market":"スタンダード","change":-2.7,"price":108.0,"mc":40.0},{"code":"4832","name":"ＪＦＥシステムズ","industry":"情報・通信","market":"スタンダード","change":-0.84,"price":2002.0,"mc":631.0},{"code":"4833","name":"Ｄｅｆ　ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"グロース","change":-23.53,"price":52.0,"mc":44.0},{"code":"4838","name":"スペースシャワーＳＫＩＹＡＫＩ","industry":"情報・通信","market":"スタンダード","change":-10.0,"price":675.0,"mc":107.0},{"code":"4839","name":"ＷＯＷＯＷ","industry":"情報・通信","market":"プライム","change":-20.41,"price":998.0,"mc":290.0},{"code":"483A","name":"テラテクノロジー","industry":"情報・通信","market":"スタンダード","change":6.71,"price":2211.0,"mc":36.0},{"code":"4840","name":"トライアイズ","industry":"サービス","market":"スタンダード","change":-23.98,"price":653.0,"mc":56.0},{"code":"4845","name":"スカラ","industry":"情報・通信","market":"スタンダード","change":-1.99,"price":344.0,"mc":57.0},{"code":"4847","name":"インテリジェント　ウェイブ","industry":"情報・通信","market":"プライム","change":-1.23,"price":960.0,"mc":250.0},{"code":"4848","name":"フルキャスト","industry":"サービス","market":"プライム","change":-3.24,"price":1642.0,"mc":558.0},{"code":"4849","name":"エン","industry":"サービス","market":"プライム","change":8.74,"price":1244.0,"mc":459.0},{"code":"485A","name":"パワーエックス","industry":"電気機器","market":"グロース","change":-16.67,"price":1975.0,"mc":2122.0},{"code":"4880","name":"セルソース","industry":"医薬品","market":"スタンダード","change":-12.94,"price":343.0,"mc":69.0},{"code":"4881","name":"ファンペップ","industry":"医薬品","market":"グロース","change":-10.26,"price":70.0,"mc":31.0},{"code":"4882","name":"ペルセウスプロテオミクス","industry":"医薬品","market":"グロース","change":-32.19,"price":158.0,"mc":27.0},{"code":"4883","name":"モダリス","industry":"医薬品","market":"グロース","change":-37.04,"price":34.0,"mc":32.0},{"code":"4884","name":"クリングルファーマ","industry":"医薬品","market":"グロース","change":-28.57,"price":340.0,"mc":27.0},{"code":"4885","name":"室町ケミカル","industry":"医薬品","market":"スタンダード","change":-7.37,"price":913.0,"mc":38.0},{"code":"4886","name":"あすか製薬","industry":"医薬品","market":"プライム","change":-18.97,"price":2213.0,"mc":641.0},{"code":"4887","name":"サワイグループ","industry":"医薬品","market":"プライム","change":-22.94,"price":1677.5,"mc":1932.0},{"code":"4888","name":"ステラファーマ","industry":"医薬品","market":"グロース","change":-55.13,"price":319.0,"mc":117.0},{"code":"4889","name":"レナサイエンス","industry":"医薬品","market":"グロース","change":5.26,"price":1522.0,"mc":207.0},{"code":"4890","name":"坪田ラボ","industry":"医薬品","market":"グロース","change":-25.24,"price":237.0,"mc":63.0},{"code":"4891","name":"ティムス","industry":"医薬品","market":"グロース","change":-29.08,"price":100.0,"mc":47.0},{"code":"4892","name":"サイフューズ","industry":"医薬品","market":"グロース","change":-13.32,"price":540.0,"mc":55.0},{"code":"4893","name":"ノイルイミューン・バイオテック","industry":"医薬品","market":"グロース","change":-10.0,"price":135.0,"mc":59.0},{"code":"4894","name":"クオリプス","industry":"医薬品","market":"グロース","change":-36.19,"price":4505.0,"mc":397.0},{"code":"4896","name":"ケイファーマ","industry":"医薬品","market":"グロース","change":-1.07,"price":741.0,"mc":85.0},{"code":"4901","name":"富士フイルム","industry":"化学","market":"プライム","change":16.56,"price":3624.0,"mc":42874.0},{"code":"4902","name":"コニカミノルタ","industry":"電気機器","market":"プライム","change":9.32,"price":625.1,"mc":2887.0},{"code":"4911","name":"資生堂","industry":"化学","market":"プライム","change":-4.83,"price":3024.0,"mc":11009.0},{"code":"4912","name":"ライオン","industry":"化学","market":"プライム","change":5.09,"price":1682.0,"mc":4624.0},{"code":"4914","name":"高砂香料工業","industry":"化学","market":"プライム","change":-1.66,"price":1185.0,"mc":1132.0},{"code":"4918","name":"アイビー化粧品","industry":"化学","market":"スタンダード","change":-1.82,"price":324.0,"mc":21.0},{"code":"4919","name":"ミルボン","industry":"化学","market":"プライム","change":3.46,"price":2812.0,"mc":882.0},{"code":"4920","name":"日本色材工業研究所","industry":"化学","market":"スタンダード","change":-8.59,"price":1096.0,"mc":24.0},{"code":"4922","name":"コーセー","industry":"化学","market":"プライム","change":-6.89,"price":5382.0,"mc":2960.0},{"code":"4923","name":"コタ","industry":"化学","market":"プライム","change":4.22,"price":1186.0,"mc":345.0},{"code":"4925","name":"ハーバー研究所","industry":"化学","market":"スタンダード","change":1.39,"price":1754.0,"mc":66.0},{"code":"4926","name":"シーボン","industry":"化学","market":"スタンダード","change":-0.08,"price":1250.0,"mc":51.0},{"code":"4927","name":"ポーラ・オルビス","industry":"化学","market":"プライム","change":0.91,"price":1326.5,"mc":2895.0},{"code":"4928","name":"ノエビア","industry":"化学","market":"プライム","change":2.93,"price":4570.0,"mc":1547.0},{"code":"4929","name":"アジュバン","industry":"化学","market":"スタンダード","change":-3.16,"price":736.0,"mc":59.0},{"code":"4931","name":"新日本製薬","industry":"化学","market":"プライム","change":-1.02,"price":2033.0,"mc":426.0},{"code":"4932","name":"アルマード","industry":"化学","market":"スタンダード","change":-7.75,"price":702.0,"mc":65.0},{"code":"4933","name":"Ｉ－ｎｅ","industry":"化学","market":"プライム","change":7.22,"price":1232.0,"mc":215.0},{"code":"4934","name":"プレミアアンチエイジング","industry":"化学","market":"グロース","change":2.65,"price":620.0,"mc":55.0},{"code":"4935","name":"リベルタ","industry":"化学","market":"スタンダード","change":-3.33,"price":290.0,"mc":110.0},{"code":"4936","name":"アクシージア","industry":"化学","market":"スタンダード","change":-0.57,"price":349.0,"mc":80.0},{"code":"4937","name":"Ｗａｑｏｏ","industry":"化学","market":"グロース","change":15.0,"price":1480.0,"mc":52.0},{"code":"4951","name":"エステー","industry":"化学","market":"プライム","change":2.72,"price":1511.0,"mc":317.0},{"code":"4956","name":"コニシ","industry":"化学","market":"プライム","change":6.33,"price":1462.0,"mc":906.0},{"code":"4958","name":"長谷川香料","industry":"化学","market":"プライム","change":11.93,"price":3255.0,"mc":1309.0},{"code":"4960","name":"ケミプロ化成","industry":"化学","market":"スタンダード","change":-23.09,"price":523.0,"mc":90.0},{"code":"4966","name":"上村工業","industry":"化学","market":"スタンダード","change":0.46,"price":24110.0,"mc":3963.0},{"code":"4967","name":"小林製薬","industry":"化学","market":"プライム","change":-6.76,"price":5519.0,"mc":4122.0},{"code":"4968","name":"荒川化学工業","industry":"化学","market":"プライム","change":89.91,"price":2410.0,"mc":451.0},{"code":"4970","name":"東洋合成工業","industry":"化学","market":"スタンダード","change":28.56,"price":15080.0,"mc":1224.0},{"code":"4971","name":"メック","industry":"化学","market":"プライム","change":4.49,"price":8610.0,"mc":1687.0},{"code":"4972","name":"綜研化学","industry":"化学","market":"スタンダード","change":2.07,"price":3455.0,"mc":583.0},{"code":"4973","name":"日本高純度化学","industry":"化学","market":"プライム","change":0.81,"price":4995.0,"mc":297.0},{"code":"4975","name":"ＪＣＵ","industry":"化学","market":"プライム","change":5.46,"price":6570.0,"mc":1723.0},{"code":"4976","name":"東洋ドライルーブ","industry":"化学","market":"スタンダード","change":-2.9,"price":1340.0,"mc":52.0},{"code":"4977","name":"新田ゼラチン","industry":"化学","market":"スタンダード","change":10.29,"price":1318.0,"mc":240.0},{"code":"4978","name":"リプロセル","industry":"化学","market":"グロース","change":-29.83,"price":127.0,"mc":126.0},{"code":"4979","name":"ＯＡＴアグリオ","industry":"化学","market":"スタンダード","change":-6.64,"price":2517.0,"mc":256.0},{"code":"4980","name":"デクセリアルズ","industry":"化学","market":"プライム","change":59.17,"price":3777.0,"mc":6933.0},{"code":"4985","name":"アース製薬","industry":"化学","market":"プライム","change":-0.95,"price":4710.0,"mc":1024.0},{"code":"4990","name":"昭和化学工業","industry":"化学","market":"スタンダード","change":-3.45,"price":504.0,"mc":53.0},{"code":"4992","name":"北興化学工業","industry":"化学","market":"スタンダード","change":15.79,"price":1965.0,"mc":540.0},{"code":"4994","name":"大成ラミック","industry":"化学","market":"スタンダード","change":0.28,"price":2478.0,"mc":150.0},{"code":"4996","name":"クミアイ化学工業","industry":"化学","market":"プライム","change":-6.4,"price":726.0,"mc":871.0},{"code":"4997","name":"日本農薬","industry":"化学","market":"プライム","change":-0.2,"price":1020.0,"mc":794.0},{"code":"4998","name":"フマキラー","industry":"化学","market":"スタンダード","change":6.08,"price":1186.0,"mc":196.0},{"code":"500A","name":"ＴＯブックス","industry":"情報・通信","market":"スタンダード","change":-17.36,"price":2975.0,"mc":104.0},{"code":"5010","name":"日本精蝋","industry":"石油・石炭","market":"スタンダード","change":-2.06,"price":238.0,"mc":47.0},{"code":"5011","name":"ニチレキ","industry":"石油・石炭","market":"プライム","change":1.23,"price":2147.0,"mc":602.0},{"code":"5013","name":"ユシロ","industry":"石油・石炭","market":"スタンダード","change":-8.39,"price":2927.0,"mc":433.0},{"code":"5015","name":"ビーピー・カストロール","industry":"石油・石炭","market":"スタンダード","change":-1.0,"price":995.0,"mc":229.0},{"code":"5016","name":"ＪＸ金属","industry":"非鉄金属","market":"プライム","change":-25.29,"price":3852.0,"mc":36786.0},{"code":"5018","name":"ＭＯＲＥＳＣＯ","industry":"石油・石炭","market":"スタンダード","change":17.07,"price":2064.0,"mc":213.0},{"code":"5019","name":"出光興産","industry":"石油・石炭","market":"プライム","change":-17.81,"price":1262.5,"mc":14919.0},{"code":"5020","name":"ＥＮＥＯＳ","industry":"石油・石炭","market":"プライム","change":-10.91,"price":1274.0,"mc":33421.0},{"code":"5021","name":"コスモエネルギー","industry":"石油・石炭","market":"プライム","change":-12.55,"price":3810.0,"mc":6131.0},{"code":"5025","name":"マーキュリー","industry":"情報・通信","market":"グロース","change":-23.69,"price":554.0,"mc":15.0},{"code":"5026","name":"トリプルアイズ","industry":"情報・通信","market":"グロース","change":-11.73,"price":587.0,"mc":50.0},{"code":"5027","name":"ＡｎｙＭｉｎｄ　Ｇｒｏｕｐ","industry":"情報・通信","market":"グロース","change":38.23,"price":546.0,"mc":324.0},{"code":"5028","name":"セカンドサイトアナリティカ","industry":"情報・通信","market":"グロース","change":9.21,"price":403.0,"mc":40.0},{"code":"5029","name":"サークレイス","industry":"情報・通信","market":"グロース","change":29.45,"price":800.0,"mc":31.0},{"code":"5031","name":"モイ","industry":"情報・通信","market":"グロース","change":23.1,"price":341.0,"mc":49.0},{"code":"5032","name":"ＡＮＹＣＯＬＯＲ","industry":"情報・通信","market":"プライム","change":-20.88,"price":2457.0,"mc":1445.0},{"code":"5033","name":"ヌーラボ","industry":"情報・通信","market":"グロース","change":22.72,"price":929.0,"mc":57.0},{"code":"5034","name":"ｕｎｅｒｒｙ","industry":"情報・通信","market":"グロース","change":-4.31,"price":2330.0,"mc":85.0},{"code":"5035","name":"ＨＯＵＳＥＩ","industry":"情報・通信","market":"グロース","change":-9.43,"price":365.0,"mc":25.0},{"code":"5036","name":"日本ビジネスシステムズ","industry":"情報・通信","market":"プライム","change":8.24,"price":1564.0,"mc":704.0},{"code":"5038","name":"ｅＷｅＬＬ","industry":"情報・通信","market":"グロース","change":-4.03,"price":2025.0,"mc":315.0},{"code":"504A","name":"イノバセル","industry":"医薬品","market":"グロース","change":-32.29,"price":476.0,"mc":222.0},{"code":"505A","name":"ギークリー","industry":"サービス","market":"スタンダード","change":9.14,"price":1420.0,"mc":143.0},{"code":"5071","name":"ヴィス","industry":"サービス","market":"スタンダード","change":-5.31,"price":1428.0,"mc":116.0},{"code":"5074","name":"テス","industry":"建設","market":"プライム","change":27.72,"price":797.0,"mc":559.0},{"code":"5076","name":"インフロニア","industry":"建設","market":"プライム","change":34.96,"price":2814.0,"mc":7188.0},{"code":"50765","name":"インフロニア・ホールディングス第１回社債型種類株式","industry":"建設","market":"プライム","change":0.26,"price":4633.0,"mc":10.0},{"code":"5078","name":"セレコーポレーション","industry":"建設","market":"スタンダード","change":1.25,"price":4870.0,"mc":162.0},{"code":"5079","name":"ノバック","industry":"建設","market":"スタンダード","change":-7.13,"price":2593.0,"mc":131.0},{"code":"5101","name":"横浜ゴム","industry":"ゴム","market":"プライム","change":25.92,"price":7700.0,"mc":11932.0},{"code":"5103","name":"昭和","industry":"ゴム","market":"スタンダード","change":-56.82,"price":19.0,"mc":21.0},{"code":"5105","name":"ＴＯＹＯ　ＴＩＲＥ","industry":"ゴム","market":"プライム","change":2.29,"price":4019.0,"mc":6014.0},{"code":"5108","name":"ブリヂストン","industry":"ゴム","market":"プライム","change":8.81,"price":3705.0,"mc":44612.0},{"code":"5110","name":"住友ゴム工業","industry":"ゴム","market":"プライム","change":6.31,"price":2222.5,"mc":5819.0},{"code":"5121","name":"藤倉コンポジット","industry":"ゴム","market":"プライム","change":-1.47,"price":2540.0,"mc":477.0},{"code":"5122","name":"オカモト","industry":"ゴム","market":"プライム","change":-10.59,"price":5320.0,"mc":932.0},{"code":"5125","name":"ファインズ","industry":"情報・通信","market":"グロース","change":-28.27,"price":472.0,"mc":21.0},{"code":"5126","name":"ポーターズ","industry":"情報・通信","market":"グロース","change":-0.64,"price":1560.0,"mc":26.0},{"code":"5129","name":"ＦＩＸＥＲ","industry":"情報・通信","market":"グロース","change":-44.12,"price":252.0,"mc":39.0},{"code":"5131","name":"リンカーズ","industry":"情報・通信","market":"グロース","change":-6.99,"price":133.0,"mc":18.0},{"code":"5132","name":"ｐｌｕｓｚｅｒｏ","industry":"情報・通信","market":"グロース","change":-19.84,"price":2012.0,"mc":154.0},{"code":"5133","name":"テリロジー","industry":"情報・通信","market":"スタンダード","change":-2.51,"price":311.0,"mc":53.0},{"code":"5134","name":"ＰＯＰＥＲ","industry":"情報・通信","market":"グロース","change":-5.28,"price":520.0,"mc":21.0},{"code":"5136","name":"ｔｒｉｐｌａ","industry":"情報・通信","market":"グロース","change":19.48,"price":1840.0,"mc":114.0},{"code":"5137","name":"スマートドライブ","industry":"情報・通信","market":"グロース","change":-25.08,"price":221.0,"mc":85.0},{"code":"5138","name":"Ｒｅｂａｓｅ","industry":"情報・通信","market":"グロース","change":-28.03,"price":434.0,"mc":21.0},{"code":"5139","name":"オープンワーク","industry":"情報・通信","market":"グロース","change":0.22,"price":913.0,"mc":187.0},{"code":"5142","name":"アキレス","industry":"化学","market":"プライム","change":-15.84,"price":1233.0,"mc":166.0},{"code":"5161","name":"西川ゴム工業","industry":"ゴム","market":"スタンダード","change":-7.53,"price":3130.0,"mc":1129.0},{"code":"5162","name":"朝日ラバー","industry":"ゴム","market":"スタンダード","change":5.96,"price":800.0,"mc":36.0},{"code":"5184","name":"ニチリン","industry":"ゴム","market":"スタンダード","change":1.43,"price":4060.0,"mc":535.0},{"code":"5185","name":"フコク","industry":"ゴム","market":"プライム","change":1.2,"price":1852.0,"mc":263.0},{"code":"5186","name":"ニッタ","industry":"ゴム","market":"プライム","change":46.2,"price":6740.0,"mc":1731.0},{"code":"5187","name":"クリエートメディック","industry":"精密機器","market":"スタンダード","change":-3.25,"price":1160.0,"mc":92.0},{"code":"5189","name":"櫻護謨","industry":"ゴム","market":"スタンダード","change":18.78,"price":3890.0,"mc":70.0},{"code":"5192","name":"三ツ星ベルト","industry":"ゴム","market":"プライム","change":-0.99,"price":3995.0,"mc":1104.0},{"code":"5194","name":"相模ゴム工業","industry":"ゴム","market":"スタンダード","change":-9.97,"price":659.0,"mc":73.0},{"code":"5195","name":"バンドー化学","industry":"ゴム","market":"プライム","change":5.5,"price":2264.0,"mc":913.0},{"code":"5199","name":"不二ラテックス","industry":"ゴム","market":"スタンダード","change":-1.3,"price":1974.0,"mc":25.0},{"code":"519A","name":"ベーシック","industry":"情報・通信","market":"グロース","change":-21.71,"price":530.0,"mc":30.0},{"code":"5201","name":"ＡＧＣ","industry":"ガラス・土石","market":"プライム","change":13.8,"price":6422.0,"mc":13648.0},{"code":"5202","name":"日本板硝子","industry":"ガラス・土石","market":"プライム","change":0.63,"price":482.0,"mc":686.0},{"code":"5204","name":"石塚硝子","industry":"ガラス・土石","market":"スタンダード","change":-8.11,"price":3060.0,"mc":127.0},{"code":"5208","name":"有沢製作所","industry":"化学","market":"プライム","change":1.47,"price":2560.0,"mc":822.0},{"code":"520A","name":"ジェイファーマ","industry":"医薬品","market":"グロース","change":-55.3,"price":295.0,"mc":53.0},{"code":"5210","name":"日本山村硝子","industry":"ガラス・土石","market":"スタンダード","change":0.43,"price":2772.0,"mc":288.0},{"code":"5214","name":"日本電気硝子","industry":"ガラス・土石","market":"プライム","change":-21.74,"price":5764.0,"mc":4367.0},{"code":"5216","name":"倉元製作所","industry":"ガラス・土石","market":"スタンダード","change":-3.68,"price":157.0,"mc":86.0},{"code":"5218","name":"オハラ","industry":"ガラス・土石","market":"スタンダード","change":19.18,"price":1429.0,"mc":344.0},{"code":"5232","name":"住友大阪セメント","industry":"ガラス・土石","market":"プライム","change":33.36,"price":5653.0,"mc":1713.0},{"code":"5233","name":"太平洋セメント","industry":"ガラス・土石","market":"プライム","change":6.91,"price":3960.0,"mc":4254.0},{"code":"5237","name":"ノザワ","industry":"ガラス・土石","market":"スタンダード","change":1.04,"price":1258.0,"mc":146.0},{"code":"523A","name":"セイワ","industry":"金属","market":"グロース","change":5.94,"price":1605.0,"mc":302.0},{"code":"5240","name":"ｍｏｎｏＡＩ　ｔｅｃｈｎｏｌｏｇｙ","industry":"情報・通信","market":"グロース","change":-2.45,"price":199.0,"mc":22.0},{"code":"5242","name":"アイズ","industry":"情報・通信","market":"グロース","change":-2.38,"price":1024.0,"mc":9.0},{"code":"5243","name":"ｎｏｔｅ","industry":"情報・通信","market":"グロース","change":-27.08,"price":2195.0,"mc":437.0},{"code":"5244","name":"ｊｉｇ．ｊｐ","industry":"情報・通信","market":"グロース","change":-17.62,"price":187.0,"mc":76.0},{"code":"5246","name":"ＥＬＥＭＥＮＴＳ","industry":"情報・通信","market":"グロース","change":-2.73,"price":712.0,"mc":185.0},{"code":"5247","name":"ＢＴＭ","industry":"情報・通信","market":"グロース","change":-27.11,"price":535.0,"mc":15.0},{"code":"5248","name":"テクノロジーズ","industry":"情報・通信","market":"グロース","change":19.14,"price":554.0,"mc":92.0},{"code":"5250","name":"ＧＭＯプライム・ストラテジー","industry":"情報・通信","market":"スタンダード","change":-7.26,"price":1048.0,"mc":38.0},{"code":"5252","name":"日本ナレッジ","industry":"情報・通信","market":"グロース","change":-1.92,"price":765.0,"mc":29.0},{"code":"5253","name":"カバー","industry":"情報・通信","market":"グロース","change":16.38,"price":1677.0,"mc":1028.0},{"code":"5254","name":"Ａｒｅｎｔ","industry":"情報・通信","market":"グロース","change":-0.82,"price":4250.0,"mc":291.0},{"code":"5255","name":"モンスターラボ","industry":"情報・通信","market":"グロース","change":-13.21,"price":92.0,"mc":58.0},{"code":"5256","name":"Ｆｕｓｉｃ","industry":"情報・通信","market":"グロース","change":1.18,"price":2406.0,"mc":30.0},{"code":"5257","name":"ノバシステム","industry":"情報・通信","market":"スタンダード","change":-1.87,"price":2519.0,"mc":35.0},{"code":"5258","name":"トランザクション・メディア・ネットワークス","industry":"情報・通信","market":"グロース","change":36.16,"price":433.0,"mc":127.0},{"code":"5261","name":"リソル","industry":"サービス","market":"プライム","change":3.49,"price":7720.0,"mc":428.0},{"code":"5262","name":"日本ヒューム","industry":"ガラス・土石","market":"プライム","change":-11.0,"price":1019.0,"mc":528.0},{"code":"5268","name":"旭コンクリート工業","industry":"ガラス・土石","market":"スタンダード","change":-12.66,"price":800.0,"mc":111.0},{"code":"5269","name":"日本コンクリート工業","industry":"ガラス・土石","market":"プライム","change":9.62,"price":342.0,"mc":185.0},{"code":"5271","name":"トーヨーアサノ","industry":"ガラス・土石","market":"スタンダード","change":-4.76,"price":2222.0,"mc":29.0},{"code":"5273","name":"三谷セキサン","industry":"ガラス・土石","market":"スタンダード","change":0.45,"price":1784.0,"mc":1209.0},{"code":"5279","name":"日本興業","industry":"ガラス・土石","market":"スタンダード","change":-0.24,"price":1232.0,"mc":36.0},{"code":"5280","name":"ヨシコン","industry":"不動産","market":"スタンダード","change":-8.29,"price":2279.0,"mc":158.0},{"code":"5282","name":"ジオスター","industry":"ガラス・土石","market":"スタンダード","change":1.64,"price":433.0,"mc":135.0},{"code":"5283","name":"高見澤","industry":"卸売","market":"スタンダード","change":-11.28,"price":2950.0,"mc":49.0},{"code":"5284","name":"ヤマウ","industry":"ガラス・土石","market":"スタンダード","change":3.23,"price":2239.0,"mc":139.0},{"code":"5285","name":"ヤマックス","industry":"ガラス・土石","market":"スタンダード","change":-11.51,"price":1376.0,"mc":133.0},{"code":"5287","name":"イトーヨーギョー","industry":"ガラス・土石","market":"スタンダード","change":-30.31,"price":807.0,"mc":24.0},{"code":"5288","name":"アジアパイル","industry":"ガラス・土石","market":"プライム","change":3.09,"price":1536.0,"mc":568.0},{"code":"5290","name":"ベルテクスコーポレーション","industry":"ガラス・土石","market":"スタンダード","change":-34.78,"price":1350.0,"mc":670.0},{"code":"5301","name":"東海カーボン","industry":"ガラス・土石","market":"プライム","change":63.1,"price":1646.0,"mc":3569.0},{"code":"5302","name":"日本カーボン","industry":"ガラス・土石","market":"プライム","change":0.21,"price":4675.0,"mc":512.0},{"code":"5304","name":"ＳＥＣカーボン","industry":"ガラス・土石","market":"スタンダード","change":-5.04,"price":2430.0,"mc":488.0},{"code":"5310","name":"東洋炭素","industry":"ガラス・土石","market":"プライム","change":18.7,"price":6920.0,"mc":1485.0},{"code":"5331","name":"ノリタケ","industry":"ガラス・土石","market":"プライム","change":6.18,"price":3435.0,"mc":2002.0},{"code":"5332","name":"ＴＯＴＯ","industry":"ガラス・土石","market":"プライム","change":44.05,"price":7809.0,"mc":13250.0},{"code":"5333","name":"ＮＧＫ","industry":"ガラス・土石","market":"プライム","change":45.31,"price":6465.0,"mc":19867.0},{"code":"5334","name":"日本特殊陶業","industry":"ガラス・土石","market":"プライム","change":17.86,"price":9990.0,"mc":20328.0},{"code":"5337","name":"ダントー","industry":"ガラス・土石","market":"スタンダード","change":24.84,"price":804.0,"mc":279.0},{"code":"5341","name":"ＡＳＡＨＩ　ＥＩＴＯ","industry":"ガラス・土石","market":"スタンダード","change":-38.71,"price":171.0,"mc":13.0},{"code":"5344","name":"ＭＡＲＵＷＡ","industry":"ガラス・土石","market":"プライム","change":-12.42,"price":58380.0,"mc":7595.0},{"code":"5351","name":"品川リフラ","industry":"ガラス・土石","market":"プライム","change":-1.8,"price":2024.0,"mc":895.0},{"code":"5355","name":"日本坩堝","industry":"ガラス・土石","market":"スタンダード","change":4.61,"price":681.0,"mc":45.0},{"code":"5356","name":"美濃窯業","industry":"ガラス・土石","market":"スタンダード","change":8.44,"price":1285.0,"mc":134.0},{"code":"5357","name":"ヨータイ","industry":"ガラス・土石","market":"プライム","change":0.06,"price":1752.0,"mc":324.0},{"code":"5363","name":"東京窯業","industry":"ガラス・土石","market":"スタンダード","change":24.33,"price":700.0,"mc":304.0},{"code":"5367","name":"ニッカトー","industry":"ガラス・土石","market":"スタンダード","change":65.8,"price":1212.0,"mc":151.0},{"code":"5368","name":"日本インシュレーション","industry":"ガラス・土石","market":"スタンダード","change":-13.27,"price":1000.0,"mc":85.0},{"code":"5380","name":"新東","industry":"ガラス・土石","market":"スタンダード","change":-27.0,"price":1095.0,"mc":8.0},{"code":"5381","name":"マイポックス","industry":"ガラス・土石","market":"スタンダード","change":-18.02,"price":887.0,"mc":135.0},{"code":"5384","name":"フジミインコーポレーテッド","industry":"ガラス・土石","market":"プライム","change":36.61,"price":4105.0,"mc":3090.0},{"code":"5388","name":"クニミネ工業","industry":"ガラス・土石","market":"スタンダード","change":-0.71,"price":1253.0,"mc":156.0},{"code":"5391","name":"エーアンドエーマテリアル","industry":"ガラス・土石","market":"スタンダード","change":8.43,"price":1518.0,"mc":83.0},{"code":"5393","name":"ニチアス","industry":"ガラス・土石","market":"プライム","change":10.14,"price":3433.0,"mc":7013.0},{"code":"5401","name":"日本製鉄","industry":"鉄鋼","market":"プライム","change":-2.49,"price":580.2,"mc":28755.0},{"code":"5406","name":"神戸製鋼所","industry":"鉄鋼","market":"プライム","change":0.05,"price":1951.0,"mc":7355.0},{"code":"5408","name":"中山製鋼所","industry":"鉄鋼","market":"プライム","change":-0.95,"price":624.0,"mc":342.0},{"code":"5410","name":"合同製鐵","industry":"鉄鋼","market":"プライム","change":-24.35,"price":2697.0,"mc":394.0},{"code":"5411","name":"ＪＦＥ","industry":"鉄鋼","market":"プライム","change":-6.79,"price":1696.5,"mc":10324.0},{"code":"5423","name":"東京製鐵","industry":"鉄鋼","market":"プライム","change":2.61,"price":1770.0,"mc":1750.0},{"code":"542A","name":"ビタブリッドジャパン","industry":"化学","market":"グロース","change":-5.28,"price":1040.0,"mc":57.0},{"code":"543A","name":"ＡＲＣＨＩＯＮ","industry":"輸送用機器","market":"プライム","change":-27.7,"price":295.0,"mc":8628.0},{"code":"5440","name":"共英製鋼","industry":"鉄鋼","market":"プライム","change":-21.41,"price":1843.0,"mc":785.0},{"code":"5444","name":"大和工業","industry":"鉄鋼","market":"プライム","change":6.71,"price":12955.0,"mc":7415.0},{"code":"5445","name":"東京鐵鋼","industry":"鉄鋼","market":"プライム","change":-0.98,"price":1928.0,"mc":478.0},{"code":"5446","name":"北越メタル","industry":"鉄鋼","market":"スタンダード","change":-9.2,"price":1135.0,"mc":44.0},{"code":"5449","name":"大阪製鐵","industry":"鉄鋼","market":"スタンダード","change":3.91,"price":2552.0,"mc":756.0},{"code":"544A","name":"ＧＭＳ","industry":"機械","market":"プライム","change":-12.22,"price":359.0,"mc":273.0},{"code":"5451","name":"ヨドコウ","industry":"鉄鋼","market":"プライム","change":-4.83,"price":1339.0,"mc":1879.0},{"code":"5458","name":"高砂鐵工","industry":"鉄鋼","market":"スタンダード","change":15.59,"price":1216.0,"mc":36.0},{"code":"545A","name":"トランヴィア","industry":"情報・通信","market":"プライム","change":0.0,"price":928.0,"mc":367.0},{"code":"5461","name":"中部鋼鈑","industry":"鉄鋼","market":"プライム","change":-13.68,"price":2070.0,"mc":548.0},{"code":"5463","name":"丸一鋼管","industry":"鉄鋼","market":"プライム","change":24.75,"price":1840.0,"mc":3949.0},{"code":"5464","name":"モリ工業","industry":"鉄鋼","market":"スタンダード","change":-0.52,"price":959.0,"mc":358.0},{"code":"546A","name":"ＭＩＲＡＩＮＩ","industry":"卸売","market":"プライム","change":14.6,"price":2143.0,"mc":804.0},{"code":"5471","name":"大同特殊鋼","industry":"鉄鋼","market":"プライム","change":28.72,"price":2440.5,"mc":5015.0},{"code":"547A","name":"ムニノバ","industry":"その他金融","market":"プライム","change":5.0,"price":441.0,"mc":2117.0},{"code":"5480","name":"日本冶金工業","industry":"鉄鋼","market":"プライム","change":5.37,"price":5000.0,"mc":682.0},{"code":"5482","name":"愛知製鋼","industry":"鉄鋼","market":"プライム","change":7.51,"price":3050.0,"mc":1943.0},{"code":"5484","name":"東北特殊鋼","industry":"鉄鋼","market":"スタンダード","change":99.78,"price":4455.0,"mc":331.0},{"code":"548A","name":"システムエグゼ","industry":"情報・通信","market":"スタンダード","change":6.32,"price":993.0,"mc":52.0},{"code":"5491","name":"日本金属","industry":"鉄鋼","market":"スタンダード","change":-10.12,"price":888.0,"mc":57.0},{"code":"549A","name":"ヒトトヒト","industry":"サービス","market":"スタンダード","change":-13.21,"price":460.0,"mc":65.0},{"code":"550A","name":"ソフトテックス","industry":"情報・通信","market":"スタンダード","change":-49.5,"price":2280.0,"mc":21.0},{"code":"5527","name":"ｐｒｏｐｅｒｔｙ　ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"不動産","market":"グロース","change":-7.73,"price":680.0,"mc":82.0},{"code":"5532","name":"リアルゲイト","industry":"不動産","market":"グロース","change":-6.1,"price":3615.0,"mc":233.0},{"code":"5533","name":"エリッツ","industry":"不動産","market":"スタンダード","change":6.31,"price":2040.0,"mc":72.0},{"code":"5535","name":"ミガロ","industry":"不動産","market":"プライム","change":-16.91,"price":285.0,"mc":177.0},{"code":"5537","name":"ＡｌｂａＬｉｎｋ","industry":"不動産","market":"グロース","change":11.58,"price":3055.0,"mc":244.0},{"code":"5541","name":"大平洋金属","industry":"鉄鋼","market":"プライム","change":-14.31,"price":2294.0,"mc":393.0},{"code":"5542","name":"新報国マテリアル","industry":"鉄鋼","market":"スタンダード","change":-2.07,"price":803.0,"mc":54.0},{"code":"5563","name":"新日本電工","industry":"鉄鋼","market":"プライム","change":-1.59,"price":433.0,"mc":533.0},{"code":"5570","name":"ジェノバ","industry":"情報・通信","market":"グロース","change":-4.65,"price":635.0,"mc":84.0},{"code":"5571","name":"エキサイト","industry":"情報・通信","market":"スタンダード","change":-8.05,"price":994.0,"mc":47.0},{"code":"5572","name":"Ｒｉｄｇｅ－ｉ","industry":"情報・通信","market":"グロース","change":28.12,"price":2652.0,"mc":121.0},{"code":"5574","name":"ＡＢＥＪＡ","industry":"情報・通信","market":"グロース","change":-25.09,"price":2397.0,"mc":234.0},{"code":"5575","name":"Ｇｌｏｂｅｅ","industry":"情報・通信","market":"グロース","change":60.59,"price":978.0,"mc":33.0},{"code":"5576","name":"オービーシステム","industry":"情報・通信","market":"スタンダード","change":12.01,"price":2938.0,"mc":66.0},{"code":"5578","name":"ＡＲアドバンストテクノロジ","industry":"情報・通信","market":"グロース","change":-21.22,"price":798.0,"mc":92.0},{"code":"5580","name":"プロディライト","industry":"情報・通信","market":"グロース","change":3.38,"price":1680.0,"mc":29.0},{"code":"5582","name":"グリッド","industry":"情報・通信","market":"グロース","change":-18.98,"price":1998.0,"mc":92.0},{"code":"5586","name":"Ｌａｂｏｒｏ．ＡＩ","industry":"情報・通信","market":"グロース","change":3.48,"price":863.0,"mc":137.0},{"code":"5587","name":"インバウンドプラットフォーム","industry":"情報・通信","market":"グロース","change":21.31,"price":854.0,"mc":28.0},{"code":"5588","name":"ファーストアカウンティング","industry":"情報・通信","market":"グロース","change":-5.53,"price":752.0,"mc":84.0},{"code":"5589","name":"オートサーバー","industry":"情報・通信","market":"スタンダード","change":1.46,"price":2703.0,"mc":198.0},{"code":"5590","name":"ネットスターズ","industry":"情報・通信","market":"グロース","change":-15.5,"price":698.0,"mc":117.0},{"code":"5591","name":"ＡＶＩＬＥＮ","industry":"情報・通信","market":"グロース","change":-13.08,"price":837.0,"mc":52.0},{"code":"5592","name":"くすりの窓口","industry":"情報・通信","market":"グロース","change":-8.48,"price":2408.0,"mc":274.0},{"code":"5597","name":"ブルーイノベーション","industry":"情報・通信","market":"グロース","change":-17.54,"price":1363.0,"mc":57.0},{"code":"5599","name":"Ｓ＆Ｊ","industry":"情報・通信","market":"グロース","change":-17.48,"price":1180.0,"mc":61.0},{"code":"5602","name":"栗本鐵工所","industry":"鉄鋼","market":"プライム","change":-6.48,"price":1471.0,"mc":882.0},{"code":"5603","name":"虹技","industry":"鉄鋼","market":"スタンダード","change":-9.04,"price":1278.0,"mc":42.0},{"code":"5609","name":"日本鋳造","industry":"鉄鋼","market":"スタンダード","change":9.65,"price":943.0,"mc":46.0},{"code":"5612","name":"日本鋳鉄管","industry":"鉄鋼","market":"スタンダード","change":-4.15,"price":1548.0,"mc":50.0},{"code":"5616","name":"雨風太陽","industry":"情報・通信","market":"グロース","change":-21.46,"price":633.0,"mc":15.0},{"code":"5618","name":"ナイル","industry":"情報・通信","market":"グロース","change":-8.05,"price":297.0,"mc":25.0},{"code":"5619","name":"マーソ","industry":"情報・通信","market":"グロース","change":-4.1,"price":819.0,"mc":29.0},{"code":"5621","name":"ヒューマンテクノロジーズ","industry":"情報・通信","market":"グロース","change":13.9,"price":1713.0,"mc":156.0},{"code":"5631","name":"日本製鋼所","industry":"機械","market":"プライム","change":-18.68,"price":7909.0,"mc":5753.0},{"code":"5632","name":"三菱製鋼","industry":"鉄鋼","market":"プライム","change":18.42,"price":2147.0,"mc":319.0},{"code":"5644","name":"メタルアート","industry":"鉄鋼","market":"スタンダード","change":47.24,"price":7730.0,"mc":218.0},{"code":"5658","name":"日亜鋼業","industry":"鉄鋼","market":"スタンダード","change":-2.7,"price":360.0,"mc":158.0},{"code":"5659","name":"日本精線","industry":"鉄鋼","market":"プライム","change":0.49,"price":1447.0,"mc":442.0},{"code":"5660","name":"神鋼鋼線工業","industry":"鉄鋼","market":"スタンダード","change":22.75,"price":1818.0,"mc":102.0},{"code":"5695","name":"パウダーテック","industry":"鉄鋼","market":"スタンダード","change":22.57,"price":3085.0,"mc":91.0},{"code":"5697","name":"サンユウ","industry":"鉄鋼","market":"スタンダード","change":3.97,"price":707.0,"mc":43.0},{"code":"5698","name":"エンビプロ","industry":"鉄鋼","market":"スタンダード","change":-11.46,"price":796.0,"mc":228.0},{"code":"5699","name":"イボキン","industry":"鉄鋼","market":"スタンダード","change":-7.69,"price":1476.0,"mc":48.0},{"code":"5702","name":"大紀アルミニウム工業所","industry":"非鉄金属","market":"プライム","change":-5.52,"price":1507.0,"mc":583.0},{"code":"5703","name":"日本軽金属","industry":"非鉄金属","market":"プライム","change":-10.07,"price":2734.0,"mc":1667.0},{"code":"5704","name":"ＪＭＣ","industry":"非鉄金属","market":"グロース","change":1.54,"price":395.0,"mc":21.0},{"code":"5706","name":"三井金属","industry":"非鉄金属","market":"プライム","change":-15.63,"price":32280.0,"mc":20860.0},{"code":"5707","name":"東邦亜鉛","industry":"非鉄金属","market":"プライム","change":-38.51,"price":811.0,"mc":317.0},{"code":"5711","name":"三菱マテリアル","industry":"非鉄金属","market":"プライム","change":-26.28,"price":4193.0,"mc":5341.0},{"code":"5713","name":"住友金属鉱山","industry":"非鉄金属","market":"プライム","change":-30.04,"price":7276.0,"mc":19532.0},{"code":"5714","name":"ＤＯＷＡ","industry":"非鉄金属","market":"プライム","change":-16.97,"price":8349.0,"mc":4954.0},{"code":"5715","name":"古河機械金属","industry":"非鉄金属","market":"プライム","change":-24.59,"price":3650.0,"mc":1163.0},{"code":"5721","name":"エスクリプトエナジー","industry":"非鉄金属","market":"スタンダード","change":-37.76,"price":61.0,"mc":112.0},{"code":"5724","name":"アサカ理研","industry":"非鉄金属","market":"スタンダード","change":-27.02,"price":2390.0,"mc":125.0},{"code":"5726","name":"大阪チタニウムテクノロジーズ","industry":"非鉄金属","market":"プライム","change":-6.87,"price":2710.0,"mc":932.0},{"code":"5729","name":"日本精鉱","industry":"非鉄金属","market":"スタンダード","change":-41.12,"price":1528.0,"mc":150.0},{"code":"5741","name":"ＵＡＣＪ","industry":"非鉄金属","market":"プライム","change":-20.49,"price":2457.0,"mc":4570.0},{"code":"5742","name":"エヌアイシ・オートテック","industry":"非鉄金属","market":"スタンダード","change":-6.74,"price":720.0,"mc":39.0},{"code":"5753","name":"日本伸銅","industry":"非鉄金属","market":"スタンダード","change":-8.65,"price":2397.0,"mc":50.0},{"code":"5757","name":"ＣＫサンエツ","industry":"非鉄金属","market":"プライム","change":25.09,"price":5310.0,"mc":438.0},{"code":"5801","name":"古河電気工業","industry":"非鉄金属","market":"プライム","change":-25.9,"price":3474.0,"mc":26205.0},{"code":"5802","name":"住友電気工業","industry":"非鉄金属","market":"プライム","change":-4.81,"price":2397.5,"mc":80550.0},{"code":"5803","name":"フジクラ","industry":"非鉄金属","market":"プライム","change":-19.78,"price":4761.0,"mc":85266.0},{"code":"5805","name":"ＳＷＣＣ","industry":"非鉄金属","market":"プライム","change":-21.82,"price":11070.0,"mc":3468.0},{"code":"5816","name":"オーナンバ","industry":"非鉄金属","market":"スタンダード","change":-23.76,"price":1601.0,"mc":199.0},{"code":"5817","name":"ＪＭＡＣＳ","industry":"非鉄金属","market":"スタンダード","change":-24.12,"price":1051.0,"mc":47.0},{"code":"5819","name":"カナレ電気","industry":"非鉄金属","market":"スタンダード","change":-7.03,"price":1759.0,"mc":120.0},{"code":"5820","name":"三ッ星","industry":"非鉄金属","market":"スタンダード","change":-11.18,"price":739.0,"mc":31.0},{"code":"5821","name":"平河ヒューテック","industry":"非鉄金属","market":"プライム","change":-24.94,"price":3250.0,"mc":522.0},{"code":"5830","name":"いよぎん","industry":"銀行","market":"プライム","change":7.45,"price":3388.0,"mc":9357.0},{"code":"5831","name":"しずおかフィナンシャル","industry":"銀行","market":"プライム","change":18.46,"price":3343.0,"mc":17397.0},{"code":"5832","name":"ちゅうぎんフィナンシャル","industry":"銀行","market":"プライム","change":8.71,"price":3320.0,"mc":5751.0},{"code":"5834","name":"ＳＢＩリーシングサービス","industry":"証券、商品先物取引","market":"グロース","change":-1.27,"price":2730.0,"mc":426.0},{"code":"5838","name":"楽天銀行","industry":"銀行","market":"プライム","change":-17.84,"price":5553.0,"mc":10008.0},{"code":"5842","name":"インテグラル","industry":"証券、商品先物取引","market":"グロース","change":-18.62,"price":2832.0,"mc":982.0},{"code":"5843","name":"ニッポンインシュア","industry":"その他金融","market":"スタンダード","change":5.14,"price":2433.0,"mc":68.0},{"code":"5844","name":"京都フィナンシャル","industry":"銀行","market":"プライム","change":7.22,"price":4649.0,"mc":13157.0},{"code":"5845","name":"全保連","industry":"その他金融","market":"スタンダード","change":2.51,"price":1022.0,"mc":267.0},{"code":"5851","name":"リョービ","industry":"非鉄金属","market":"プライム","change":-2.83,"price":2505.0,"mc":805.0},{"code":"5852","name":"アーレスティ","industry":"非鉄金属","market":"プライム","change":-19.64,"price":720.0,"mc":183.0},{"code":"5857","name":"ＡＲＥ","industry":"非鉄金属","market":"プライム","change":-18.92,"price":3065.0,"mc":2538.0},{"code":"5858","name":"ＳＴＧ","industry":"非鉄金属","market":"グロース","change":1.37,"price":1402.0,"mc":28.0},{"code":"5867","name":"エスネットワークス","industry":"サービス","market":"グロース","change":2.54,"price":1169.0,"mc":37.0},{"code":"5868","name":"ロココ","industry":"サービス","market":"スタンダード","change":-13.62,"price":958.0,"mc":36.0},{"code":"5869","name":"早稲田学習研究会","industry":"サービス","market":"スタンダード","change":-4.35,"price":1232.0,"mc":121.0},{"code":"5870","name":"ナルネットコミュニケーションズ","industry":"サービス","market":"グロース","change":-22.36,"price":788.0,"mc":42.0},{"code":"5871","name":"ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"スタンダード","change":-0.29,"price":1382.0,"mc":72.0},{"code":"5884","name":"クラダシ","industry":"小売","market":"グロース","change":8.42,"price":541.0,"mc":66.0},{"code":"5885","name":"ジーデップ・アドバンス","industry":"卸売","market":"スタンダード","change":-7.24,"price":2778.0,"mc":166.0},{"code":"5888","name":"ＤＡＩＷＡ　ＣＹＣＬＥ","industry":"小売","market":"グロース","change":-13.4,"price":2914.0,"mc":81.0},{"code":"5889","name":"Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ","industry":"小売","market":"プライム","change":10.83,"price":2416.0,"mc":593.0},{"code":"5891","name":"魁力屋","industry":"小売","market":"スタンダード","change":8.28,"price":1595.0,"mc":90.0},{"code":"5892","name":"ｙｕｔｏｒｉ","industry":"小売","market":"グロース","change":-10.86,"price":2060.0,"mc":114.0},{"code":"5900","name":"ダイケン","industry":"金属","market":"スタンダード","change":0.85,"price":835.0,"mc":46.0},{"code":"5901","name":"東洋製罐グループ","industry":"金属","market":"プライム","change":21.08,"price":4055.0,"mc":6064.0},{"code":"5902","name":"ホッカン","industry":"金属","market":"プライム","change":5.38,"price":2370.0,"mc":288.0},{"code":"5903","name":"シンポ","industry":"金属","market":"スタンダード","change":38.23,"price":1685.0,"mc":93.0},{"code":"5905","name":"日本製罐","industry":"金属","market":"スタンダード","change":3.82,"price":1331.0,"mc":18.0},{"code":"5906","name":"エムケー精工","industry":"金属","market":"スタンダード","change":-8.4,"price":818.0,"mc":115.0},{"code":"5909","name":"コロナ","industry":"金属","market":"スタンダード","change":4.65,"price":1012.0,"mc":297.0},{"code":"5911","name":"横河ブリッジ","industry":"金属","market":"プライム","change":-3.3,"price":2898.0,"mc":1125.0},{"code":"5915","name":"駒井ハルテック","industry":"金属","market":"スタンダード","change":-11.67,"price":2211.0,"mc":102.0},{"code":"5918","name":"瀧上工業","industry":"金属","market":"スタンダード","change":0.56,"price":7140.0,"mc":147.0},{"code":"5921","name":"川岸工業","industry":"金属","market":"スタンダード","change":-5.22,"price":4085.0,"mc":110.0},{"code":"5922","name":"那須電機鉄工","industry":"金属","market":"スタンダード","change":-1.45,"price":18990.0,"mc":219.0},{"code":"5923","name":"高田機工","industry":"金属","market":"スタンダード","change":-8.39,"price":1125.0,"mc":66.0},{"code":"5928","name":"アルメタックス","industry":"金属","market":"スタンダード","change":0.7,"price":286.0,"mc":30.0},{"code":"5929","name":"三和","industry":"金属","market":"プライム","change":0.62,"price":3721.0,"mc":7694.0},{"code":"5930","name":"文化シヤッター","industry":"金属","market":"プライム","change":1.16,"price":1920.0,"mc":1348.0},{"code":"5932","name":"三協立山","industry":"金属","market":"プライム","change":-5.14,"price":641.0,"mc":203.0},{"code":"5933","name":"アルインコ","industry":"金属","market":"プライム","change":2.27,"price":1081.0,"mc":217.0},{"code":"5936","name":"東洋シヤッター","industry":"金属","market":"スタンダード","change":-0.11,"price":916.0,"mc":59.0},{"code":"5938","name":"ＬＩＸＩＬ","industry":"金属","market":"プライム","change":17.35,"price":1887.0,"mc":5287.0},{"code":"5939","name":"大谷工業","industry":"金属","market":"スタンダード","change":-5.36,"price":4940.0,"mc":39.0},{"code":"5940","name":"不二サッシ","industry":"金属","market":"スタンダード","change":-15.33,"price":729.0,"mc":92.0},{"code":"5941","name":"中西製作所","industry":"金属","market":"スタンダード","change":4.45,"price":2630.0,"mc":156.0},{"code":"5942","name":"日本フイルコン","industry":"金属","market":"スタンダード","change":9.94,"price":659.0,"mc":128.0},{"code":"5943","name":"ノーリツ","industry":"金属","market":"プライム","change":-2.26,"price":2337.0,"mc":1053.0},{"code":"5945","name":"天龍製鋸","industry":"金属","market":"スタンダード","change":-2.78,"price":2450.0,"mc":218.0},{"code":"5946","name":"長府製作所","industry":"金属","market":"プライム","change":-0.35,"price":1992.0,"mc":669.0},{"code":"5947","name":"リンナイ","industry":"金属","market":"プライム","change":1.71,"price":3618.0,"mc":4917.0},{"code":"5949","name":"ユニプレス","industry":"輸送用機器","market":"プライム","change":-8.09,"price":1273.0,"mc":561.0},{"code":"5950","name":"日本パワーファスニング","industry":"金属","market":"スタンダード","change":-16.18,"price":145.0,"mc":21.0},{"code":"5951","name":"ダイニチ工業","industry":"金属","market":"スタンダード","change":5.28,"price":1057.0,"mc":187.0},{"code":"5952","name":"アマテイ","industry":"金属","market":"スタンダード","change":-3.66,"price":184.0,"mc":21.0},{"code":"5955","name":"ワイズ","industry":"金属","market":"スタンダード","change":-31.4,"price":83.0,"mc":112.0},{"code":"5956","name":"トーソー","industry":"金属","market":"スタンダード","change":-0.83,"price":597.0,"mc":53.0},{"code":"5957","name":"日東精工","industry":"金属","market":"プライム","change":0.65,"price":774.0,"mc":285.0},{"code":"5958","name":"三洋工業","industry":"金属","market":"スタンダード","change":-0.63,"price":4725.0,"mc":130.0},{"code":"5959","name":"岡部","industry":"金属","market":"プライム","change":-8.14,"price":903.0,"mc":399.0},{"code":"5962","name":"浅香工業","industry":"その他","market":"スタンダード","change":1.06,"price":1999.0,"mc":19.0},{"code":"5965","name":"フジマック","industry":"金属","market":"スタンダード","change":-11.48,"price":1172.0,"mc":150.0},{"code":"5966","name":"京都機械工具","industry":"金属","market":"スタンダード","change":6.09,"price":2580.0,"mc":60.0},{"code":"5967","name":"ＴＯＮＥ","industry":"金属","market":"スタンダード","change":-1.93,"price":479.0,"mc":104.0},{"code":"5969","name":"ロブテックス","industry":"金属","market":"スタンダード","change":-2.3,"price":1190.0,"mc":23.0},{"code":"5970","name":"ジーテクト","industry":"金属","market":"プライム","change":11.36,"price":2097.0,"mc":891.0},{"code":"5971","name":"共和工業所","industry":"金属","market":"スタンダード","change":6.76,"price":8200.0,"mc":105.0},{"code":"5973","name":"トーアミ","industry":"金属","market":"スタンダード","change":-3.33,"price":610.0,"mc":34.0},{"code":"5974","name":"中国工業","industry":"金属","market":"スタンダード","change":-0.12,"price":858.0,"mc":28.0},{"code":"5975","name":"東プレ","industry":"金属","market":"プライム","change":7.53,"price":2657.0,"mc":1255.0},{"code":"5976","name":"高周波熱錬","industry":"金属","market":"プライム","change":1.44,"price":1336.0,"mc":426.0},{"code":"5981","name":"東京製綱","industry":"金属","market":"プライム","change":5.05,"price":1954.0,"mc":306.0},{"code":"5982","name":"マルゼン","industry":"金属","market":"スタンダード","change":-0.38,"price":3925.0,"mc":644.0},{"code":"5983","name":"イワブチ","industry":"金属","market":"スタンダード","change":9.98,"price":14000.0,"mc":139.0},{"code":"5984","name":"兼房","industry":"金属","market":"スタンダード","change":-2.61,"price":747.0,"mc":101.0},{"code":"5985","name":"サンコール","industry":"金属","market":"スタンダード","change":-16.47,"price":1390.0,"mc":475.0},{"code":"5986","name":"モリテック　スチール","industry":"金属","market":"スタンダード","change":2.14,"price":239.0,"mc":53.0},{"code":"5987","name":"オーネックス","industry":"金属","market":"スタンダード","change":5.82,"price":1801.0,"mc":30.0},{"code":"5988","name":"パイオラックス","industry":"金属","market":"プライム","change":1.84,"price":1664.0,"mc":398.0},{"code":"5989","name":"エイチワン","industry":"金属","market":"プライム","change":24.8,"price":1585.0,"mc":455.0},{"code":"5990","name":"スーパーツール","industry":"金属","market":"スタンダード","change":1.52,"price":2010.0,"mc":47.0},{"code":"5991","name":"日本発條","industry":"金属","market":"プライム","change":43.83,"price":3654.0,"mc":7731.0},{"code":"5992","name":"中央発條","industry":"金属","market":"スタンダード","change":3.21,"price":3700.0,"mc":938.0},{"code":"5994","name":"ファインシンター","industry":"金属","market":"スタンダード","change":-29.02,"price":1015.0,"mc":42.0},{"code":"5997","name":"協立エアテック","industry":"金属","market":"スタンダード","change":8.92,"price":916.0,"mc":44.0},{"code":"5998","name":"アドバネクス","industry":"金属","market":"スタンダード","change":47.0,"price":2699.0,"mc":113.0},{"code":"6005","name":"三浦工業","industry":"機械","market":"プライム","change":-5.95,"price":3240.0,"mc":3716.0},{"code":"6013","name":"タクマ","industry":"機械","market":"プライム","change":20.49,"price":3405.0,"mc":2535.0},{"code":"6016","name":"ジャパンエンジンコーポレーション","industry":"輸送用機器","market":"スタンダード","change":-28.06,"price":8690.0,"mc":669.0},{"code":"6018","name":"阪神内燃機工業","industry":"輸送用機器","market":"スタンダード","change":24.03,"price":6400.0,"mc":196.0},{"code":"6022","name":"赤阪鐵工所","industry":"機械","market":"スタンダード","change":-19.35,"price":2472.0,"mc":34.0},{"code":"6023","name":"ダイハツインフィニアース","industry":"輸送用機器","market":"スタンダード","change":20.71,"price":2745.0,"mc":668.0},{"code":"6027","name":"弁護士ドットコム","industry":"サービス","market":"プライム","change":-7.37,"price":2388.0,"mc":541.0},{"code":"6029","name":"アトラ","industry":"サービス","market":"スタンダード","change":28.21,"price":200.0,"mc":20.0},{"code":"6030","name":"アドベンチャー","industry":"サービス","market":"グロース","change":-12.65,"price":1485.0,"mc":103.0},{"code":"6031","name":"ＺＥＴＡ","industry":"サービス","market":"グロース","change":-10.53,"price":255.0,"mc":52.0},{"code":"6033","name":"エクストリーム","industry":"サービス","market":"グロース","change":12.88,"price":1648.0,"mc":75.0},{"code":"6034","name":"ＭＲＴ","industry":"サービス","market":"グロース","change":0.64,"price":630.0,"mc":35.0},{"code":"6035","name":"アイ・アールジャパン","industry":"サービス","market":"スタンダード","change":-2.87,"price":710.0,"mc":127.0},{"code":"6036","name":"ＫｅｅＰｅｒ技研","industry":"サービス","market":"プライム","change":-0.86,"price":2900.0,"mc":804.0},{"code":"6037","name":"楽待","industry":"サービス","market":"スタンダード","change":8.42,"price":1017.0,"mc":203.0},{"code":"6038","name":"イード","industry":"サービス","market":"グロース","change":-8.43,"price":826.0,"mc":41.0},{"code":"6039","name":"日本動物高度医療センター","industry":"サービス","market":"グロース","change":-30.89,"price":1047.0,"mc":137.0},{"code":"6040","name":"日本スキー場開発","industry":"サービス","market":"グロース","change":7.87,"price":507.0,"mc":232.0},{"code":"6042","name":"ニッキ","industry":"輸送用機器","market":"スタンダード","change":-22.7,"price":3865.0,"mc":73.0},{"code":"6044","name":"三機サービス","industry":"サービス","market":"スタンダード","change":9.28,"price":1899.0,"mc":110.0},{"code":"6045","name":"レントラックス","industry":"サービス","market":"グロース","change":-0.61,"price":1640.0,"mc":125.0},{"code":"6046","name":"リンクバル","industry":"サービス","market":"スタンダード","change":-21.56,"price":131.0,"mc":23.0},{"code":"6047","name":"Ｇｕｎｏｓｙ","industry":"サービス","market":"スタンダード","change":-20.38,"price":388.0,"mc":111.0},{"code":"6049","name":"イトクロ","industry":"サービス","market":"グロース","change":-8.21,"price":246.0,"mc":51.0},{"code":"6050","name":"イー・ガーディアン","industry":"サービス","market":"プライム","change":6.76,"price":1770.0,"mc":203.0},{"code":"6054","name":"リブセンス","industry":"サービス","market":"スタンダード","change":-9.09,"price":110.0,"mc":31.0},{"code":"6055","name":"ジャパンマテリアル","industry":"サービス","market":"プライム","change":27.93,"price":2437.0,"mc":2731.0},{"code":"6058","name":"ベクトル","industry":"サービス","market":"プライム","change":34.23,"price":1706.0,"mc":930.0},{"code":"6059","name":"ウチヤマ","industry":"サービス","market":"スタンダード","change":-4.23,"price":340.0,"mc":66.0},{"code":"6061","name":"ユニバーサル園芸社","industry":"サービス","market":"スタンダード","change":-3.9,"price":2729.0,"mc":265.0},{"code":"6062","name":"チャーム・ケア・コーポレーション","industry":"サービス","market":"プライム","change":2.57,"price":1359.0,"mc":444.0},{"code":"6063","name":"日本エマージェンシーアシスタンス","industry":"サービス","market":"スタンダード","change":5.75,"price":974.0,"mc":25.0},{"code":"6069","name":"トレンダーズ","industry":"サービス","market":"グロース","change":-4.29,"price":670.0,"mc":53.0},{"code":"6070","name":"キャリアリンク","industry":"サービス","market":"プライム","change":-2.7,"price":2345.0,"mc":278.0},{"code":"6071","name":"ＩＢＪ","industry":"サービス","market":"プライム","change":19.19,"price":857.0,"mc":321.0},{"code":"6072","name":"地盤ネット","industry":"サービス","market":"スタンダード","change":-2.58,"price":980.0,"mc":235.0},{"code":"6073","name":"アサンテ","industry":"サービス","market":"プライム","change":-0.2,"price":1510.0,"mc":146.0},{"code":"6074","name":"ジェイエスエス","industry":"サービス","market":"スタンダード","change":-13.82,"price":505.0,"mc":20.0},{"code":"6078","name":"バリューＨＲ","industry":"サービス","market":"プライム","change":1.36,"price":1494.0,"mc":403.0},{"code":"6080","name":"Ｍ＆Ａキャピタルパートナーズ","industry":"サービス","market":"プライム","change":12.8,"price":3700.0,"mc":1147.0},{"code":"6081","name":"アライドアーキテクツ","industry":"サービス","market":"グロース","change":-42.66,"price":164.0,"mc":26.0},{"code":"6082","name":"ライドオンエクスプレス","industry":"サービス","market":"スタンダード","change":-0.5,"price":989.0,"mc":97.0},{"code":"6083","name":"ＥＲＩ","industry":"サービス","market":"スタンダード","change":8.87,"price":1460.0,"mc":314.0},{"code":"6085","name":"アーキテクツ・スタジオ・ジャパン","industry":"サービス","market":"グロース","change":-43.2,"price":167.0,"mc":262.0},{"code":"6086","name":"シンメンテ","industry":"サービス","market":"グロース","change":0.96,"price":1051.0,"mc":198.0},{"code":"6087","name":"アビスト","industry":"サービス","market":"スタンダード","change":1.91,"price":3465.0,"mc":137.0},{"code":"6088","name":"シグマクシス","industry":"サービス","market":"プライム","change":-9.89,"price":574.0,"mc":459.0},{"code":"6089","name":"ウィルG","industry":"サービス","market":"プライム","change":-6.62,"price":1086.0,"mc":245.0},{"code":"6090","name":"ヒューマン・メタボローム・テクノロジーズ","industry":"サービス","market":"スタンダード","change":-17.66,"price":583.0,"mc":32.0},{"code":"6091","name":"ウエスコ","industry":"サービス","market":"スタンダード","change":10.39,"price":946.0,"mc":122.0},{"code":"6092","name":"エンバイオ","industry":"サービス","market":"スタンダード","change":-13.33,"price":728.0,"mc":58.0},{"code":"6093","name":"ミトラ","industry":"サービス","market":"スタンダード","change":-8.99,"price":162.0,"mc":71.0},{"code":"6094","name":"フリークアウト","industry":"サービス","market":"グロース","change":-22.63,"price":530.0,"mc":94.0},{"code":"6096","name":"レアジョブ","industry":"サービス","market":"スタンダード","change":31.33,"price":394.0,"mc":38.0},{"code":"6098","name":"リクルート","industry":"サービス","market":"プライム","change":79.45,"price":12615.0,"mc":170398.0},{"code":"6099","name":"エラン","industry":"サービス","market":"プライム","change":3.58,"price":781.0,"mc":460.0},{"code":"6101","name":"ツガミ","industry":"機械","market":"プライム","change":64.38,"price":7200.0,"mc":3632.0},{"code":"6103","name":"オークマ","industry":"機械","market":"プライム","change":17.02,"price":4950.0,"mc":2990.0},{"code":"6104","name":"芝浦機械","industry":"機械","market":"プライム","change":10.64,"price":4785.0,"mc":1128.0},{"code":"6113","name":"アマダ","industry":"機械","market":"プライム","change":15.17,"price":2866.5,"mc":9350.0},{"code":"6118","name":"アイダエンジニアリング","industry":"機械","market":"プライム","change":0.08,"price":1232.0,"mc":641.0},{"code":"6125","name":"岡本工作機械製作所","industry":"機械","market":"スタンダード","change":30.49,"price":5500.0,"mc":360.0},{"code":"6134","name":"ＦＵＪＩ","industry":"機械","market":"プライム","change":31.48,"price":7639.0,"mc":7251.0},{"code":"6135","name":"牧野フライス製作所","industry":"機械","market":"プライム","change":25.5,"price":14570.0,"mc":3499.0},{"code":"6136","name":"オーエスジー","industry":"機械","market":"プライム","change":38.61,"price":3906.0,"mc":3103.0},{"code":"6137","name":"小池酸素工業","industry":"機械","market":"スタンダード","change":-21.75,"price":1486.0,"mc":315.0},{"code":"6138","name":"ダイジェット工業","industry":"機械","market":"スタンダード","change":12.85,"price":1194.0,"mc":33.0},{"code":"6140","name":"旭ダイヤモンド工業","industry":"機械","market":"プライム","change":2.13,"price":1201.0,"mc":571.0},{"code":"6141","name":"ＤＭＧ森精機","industry":"機械","market":"プライム","change":33.28,"price":3586.0,"mc":5298.0},{"code":"6143","name":"ソディック","industry":"機械","market":"プライム","change":25.74,"price":1881.0,"mc":949.0},{"code":"6144","name":"西部電機","industry":"機械","market":"スタンダード","change":5.71,"price":3020.0,"mc":449.0},{"code":"6145","name":"ＮＩＴＴＯＫＵ","industry":"機械","market":"スタンダード","change":14.63,"price":2711.0,"mc":478.0},{"code":"6146","name":"ディスコ","industry":"機械","market":"プライム","change":-1.45,"price":70590.0,"mc":78704.0},{"code":"6147","name":"ヤマザキ","industry":"機械","market":"スタンダード","change":-39.67,"price":181.0,"mc":8.0},{"code":"6149","name":"小田原エンジニアリング","industry":"機械","market":"スタンダード","change":6.19,"price":2094.0,"mc":120.0},{"code":"6150","name":"タケダ機械","industry":"機械","market":"スタンダード","change":-11.08,"price":2816.0,"mc":26.0},{"code":"6151","name":"日東工器","industry":"機械","market":"プライム","change":1.07,"price":1696.0,"mc":328.0},{"code":"6155","name":"高松機械工業","industry":"機械","market":"スタンダード","change":6.88,"price":513.0,"mc":56.0},{"code":"6156","name":"エーワン精密","industry":"機械","market":"スタンダード","change":-9.68,"price":1763.0,"mc":90.0},{"code":"6157","name":"日進工具","industry":"機械","market":"スタンダード","change":21.08,"price":1005.0,"mc":227.0},{"code":"6158","name":"和井田製作所","industry":"機械","market":"スタンダード","change":-3.31,"price":994.0,"mc":65.0},{"code":"6159","name":"ミクロン精密","industry":"機械","market":"スタンダード","change":-17.43,"price":1791.0,"mc":89.0},{"code":"6161","name":"エスティック","industry":"機械","market":"スタンダード","change":0.98,"price":1031.0,"mc":103.0},{"code":"6165","name":"パンチ工業","industry":"機械","market":"スタンダード","change":-0.82,"price":485.0,"mc":135.0},{"code":"6166","name":"中村超硬","industry":"機械","market":"グロース","change":-8.72,"price":680.0,"mc":84.0},{"code":"6167","name":"冨士ダイス","industry":"機械","market":"プライム","change":-8.89,"price":963.0,"mc":194.0},{"code":"6171","name":"土木管理総合試験所","industry":"サービス","market":"スタンダード","change":-5.2,"price":383.0,"mc":55.0},{"code":"6176","name":"ブランジスタ","industry":"サービス","market":"スタンダード","change":4.5,"price":928.0,"mc":136.0},{"code":"6177","name":"ＡｐｐＢａｎｋ","industry":"サービス","market":"グロース","change":-20.37,"price":86.0,"mc":22.0},{"code":"6178","name":"日本郵政","industry":"サービス","market":"プライム","change":29.43,"price":2388.0,"mc":65093.0},{"code":"6180","name":"ＧＭＯメディア","industry":"サービス","market":"グロース","change":-11.83,"price":3875.0,"mc":67.0},{"code":"6181","name":"タメニー","industry":"サービス","market":"グロース","change":-23.3,"price":79.0,"mc":36.0},{"code":"6182","name":"メタリアル","industry":"サービス","market":"グロース","change":1.02,"price":495.0,"mc":61.0},{"code":"6183","name":"ベルシステム２４","industry":"サービス","market":"プライム","change":-6.57,"price":1365.0,"mc":1010.0},{"code":"6184","name":"鎌倉新書","industry":"サービス","market":"プライム","change":13.38,"price":534.0,"mc":215.0},{"code":"6185","name":"ＳＭＮ","industry":"サービス","market":"スタンダード","change":2.59,"price":396.0,"mc":58.0},{"code":"6186","name":"一蔵","industry":"サービス","market":"スタンダード","change":3.77,"price":385.0,"mc":21.0},{"code":"6189","name":"グローバルキッズＣＯＭＰＡＮＹ","industry":"サービス","market":"スタンダード","change":-3.77,"price":995.0,"mc":96.0},{"code":"6190","name":"フェニックスバイオ","industry":"サービス","market":"グロース","change":-23.06,"price":347.0,"mc":14.0},{"code":"6191","name":"エアトリ","industry":"サービス","market":"プライム","change":28.17,"price":901.0,"mc":194.0},{"code":"6193","name":"バーチャレクス","industry":"サービス","market":"グロース","change":2.3,"price":1021.0,"mc":29.0},{"code":"6194","name":"アトラエ","industry":"サービス","market":"プライム","change":26.41,"price":828.0,"mc":180.0},{"code":"6195","name":"ホープ","industry":"サービス","market":"グロース","change":1.86,"price":219.0,"mc":29.0},{"code":"6196","name":"ストライク","industry":"サービス","market":"プライム","change":-7.07,"price":1368.0,"mc":773.0},{"code":"6197","name":"ソラスト","industry":"サービス","market":"プライム","change":-0.45,"price":1111.0,"mc":1005.0},{"code":"6198","name":"キャリア","industry":"サービス","market":"グロース","change":-3.78,"price":229.0,"mc":19.0},{"code":"6199","name":"セラク","industry":"情報・通信","market":"スタンダード","change":-15.06,"price":1230.0,"mc":165.0},{"code":"6200","name":"インソース","industry":"サービス","market":"プライム","change":-8.48,"price":626.0,"mc":525.0},{"code":"6203","name":"豊和工業","industry":"機械","market":"スタンダード","change":0.55,"price":1457.0,"mc":198.0},{"code":"6208","name":"石川製作所","industry":"機械","market":"スタンダード","change":-17.88,"price":1718.0,"mc":109.0},{"code":"6209","name":"リケンＮＰＲ","industry":"機械","market":"プライム","change":-1.01,"price":3910.0,"mc":1051.0},{"code":"6217","name":"津田駒工業","industry":"機械","market":"スタンダード","change":22.4,"price":765.0,"mc":54.0},{"code":"6218","name":"エンシュウ","industry":"機械","market":"スタンダード","change":10.42,"price":636.0,"mc":41.0},{"code":"6222","name":"島精機製作所","industry":"機械","market":"プライム","change":-7.19,"price":904.0,"mc":309.0},{"code":"6223","name":"西部技研","industry":"機械","market":"スタンダード","change":-2.95,"price":2106.0,"mc":419.0},{"code":"6224","name":"ＪＲＣ","industry":"機械","market":"グロース","change":-2.49,"price":1214.0,"mc":178.0},{"code":"6226","name":"守谷輸送機工業","industry":"機械","market":"スタンダード","change":29.54,"price":2627.0,"mc":808.0},{"code":"6227","name":"ＡＩメカテック","industry":"機械","market":"スタンダード","change":-8.7,"price":7030.0,"mc":1277.0},{"code":"6228","name":"ジェイ・イー・ティ","industry":"機械","market":"スタンダード","change":-21.79,"price":506.0,"mc":66.0},{"code":"6229","name":"オーケーエム","industry":"機械","market":"スタンダード","change":-22.59,"price":1590.0,"mc":67.0},{"code":"6230","name":"ＳＡＮＥＩ","industry":"機械","market":"スタンダード","change":5.12,"price":2281.0,"mc":105.0},{"code":"6231","name":"木村工機","industry":"機械","market":"スタンダード","change":8.11,"price":12930.0,"mc":453.0},{"code":"6232","name":"ＡＣＳＬ","industry":"機械","market":"グロース","change":-6.0,"price":1756.0,"mc":338.0},{"code":"6233","name":"ＫＬＡＳＳ","industry":"機械","market":"スタンダード","change":-3.01,"price":387.0,"mc":20.0},{"code":"6235","name":"オプトラン","industry":"機械","market":"プライム","change":-8.82,"price":3360.0,"mc":1444.0},{"code":"6237","name":"イワキポンプ","industry":"機械","market":"プライム","change":69.47,"price":4630.0,"mc":999.0},{"code":"6238","name":"フリュー","industry":"機械","market":"プライム","change":4.11,"price":1393.0,"mc":369.0},{"code":"6239","name":"ナガオカ","industry":"機械","market":"スタンダード","change":-25.33,"price":1315.0,"mc":94.0},{"code":"6240","name":"ヤマシンフィルタ","industry":"機械","market":"プライム","change":4.18,"price":523.0,"mc":349.0},{"code":"6245","name":"ヒラノテクシード","industry":"機械","market":"スタンダード","change":-4.43,"price":1683.0,"mc":263.0},{"code":"6246","name":"テクノスマート","industry":"機械","market":"スタンダード","change":-0.37,"price":1880.0,"mc":218.0},{"code":"6247","name":"日阪製作所","industry":"機械","market":"プライム","change":-2.81,"price":1660.0,"mc":453.0},{"code":"6248","name":"横田製作所","industry":"機械","market":"スタンダード","change":-11.51,"price":1730.0,"mc":31.0},{"code":"6249","name":"ゲームカード","industry":"機械","market":"スタンダード","change":-5.76,"price":2570.0,"mc":355.0},{"code":"6250","name":"やまびこ","industry":"機械","market":"プライム","change":-4.78,"price":3785.0,"mc":1546.0},{"code":"6254","name":"野村マイクロ・サイエンス","industry":"機械","market":"プライム","change":16.44,"price":4250.0,"mc":1771.0},{"code":"6255","name":"エヌ・ピー・シー","industry":"機械","market":"グロース","change":-17.08,"price":665.0,"mc":147.0},{"code":"6257","name":"藤商事","industry":"機械","market":"スタンダード","change":1.6,"price":1015.0,"mc":214.0},{"code":"6258","name":"平田機工","industry":"機械","market":"プライム","change":2.82,"price":3100.0,"mc":942.0},{"code":"6262","name":"ＰＥＧＡＳＵＳ","industry":"機械","market":"スタンダード","change":-32.48,"price":553.0,"mc":130.0},{"code":"6264","name":"マルマエ","industry":"機械","market":"プライム","change":13.03,"price":2091.0,"mc":621.0},{"code":"6265","name":"コンバム","industry":"機械","market":"スタンダード","change":24.07,"price":3325.0,"mc":51.0},{"code":"6266","name":"タツモ","industry":"機械","market":"プライム","change":86.31,"price":4995.0,"mc":754.0},{"code":"6267","name":"ゼネラルパッカー","industry":"機械","market":"スタンダード","change":0.13,"price":3900.0,"mc":64.0},{"code":"6268","name":"ナブテスコ","industry":"機械","market":"プライム","change":11.13,"price":5172.0,"mc":6361.0},{"code":"6269","name":"三井海洋開発","industry":"機械","market":"プライム","change":-32.79,"price":9873.0,"mc":6746.0},{"code":"6272","name":"レオン自動機","industry":"機械","market":"プライム","change":0.07,"price":1519.0,"mc":410.0},{"code":"6273","name":"ＳＭＣ","industry":"機械","market":"プライム","change":3.0,"price":73430.0,"mc":47510.0},{"code":"6276","name":"シリウスビジョン","industry":"電気機器","market":"スタンダード","change":30.61,"price":320.0,"mc":15.0},{"code":"6277","name":"ホソカワミクロン","industry":"機械","market":"プライム","change":-22.63,"price":4890.0,"mc":739.0},{"code":"6278","name":"ユニオンツール","industry":"機械","market":"プライム","change":7.39,"price":18880.0,"mc":4029.0},{"code":"6279","name":"瑞光","industry":"機械","market":"プライム","change":-0.55,"price":903.0,"mc":234.0},{"code":"6282","name":"オイレス工業","industry":"機械","market":"プライム","change":7.25,"price":2826.0,"mc":831.0},{"code":"6284","name":"日精エー・エス・ビー機械","industry":"機械","market":"プライム","change":16.2,"price":9610.0,"mc":1484.0},{"code":"6286","name":"靜甲","industry":"機械","market":"スタンダード","change":-9.81,"price":1398.0,"mc":87.0},{"code":"6287","name":"サトー","industry":"機械","market":"プライム","change":6.81,"price":2432.0,"mc":778.0},{"code":"6289","name":"技研製作所","industry":"機械","market":"プライム","change":3.57,"price":1885.0,"mc":478.0},{"code":"6291","name":"日本エアーテック","industry":"機械","market":"スタンダード","change":2.78,"price":1295.0,"mc":135.0},{"code":"6292","name":"カワタ","industry":"機械","market":"スタンダード","change":4.63,"price":814.0,"mc":57.0},{"code":"6294","name":"オカダアイヨン","industry":"機械","market":"プライム","change":-10.37,"price":1997.0,"mc":161.0},{"code":"6298","name":"ワイエイシイ","industry":"機械","market":"プライム","change":8.92,"price":1233.0,"mc":225.0},{"code":"6301","name":"小松製作所","industry":"機械","market":"プライム","change":-8.38,"price":6440.0,"mc":57159.0},{"code":"6302","name":"住友重機械工業","industry":"機械","market":"プライム","change":0.65,"price":5249.0,"mc":6286.0},{"code":"6305","name":"日立建機","industry":"機械","market":"プライム","change":-6.26,"price":5287.0,"mc":11162.0},{"code":"6306","name":"日工","industry":"機械","market":"プライム","change":19.2,"price":950.0,"mc":366.0},{"code":"6307","name":"サンセイ","industry":"機械","market":"スタンダード","change":-16.79,"price":446.0,"mc":33.0},{"code":"6309","name":"巴工業","industry":"機械","market":"プライム","change":4.09,"price":1915.0,"mc":559.0},{"code":"6310","name":"井関農機","industry":"機械","market":"プライム","change":9.1,"price":1847.0,"mc":411.0},{"code":"6315","name":"ＴＯＷＡ","industry":"機械","market":"プライム","change":13.73,"price":3165.0,"mc":2348.0},{"code":"6316","name":"丸山製作所","industry":"機械","market":"スタンダード","change":14.67,"price":2697.0,"mc":102.0},{"code":"6317","name":"北川鉄工所","industry":"機械","market":"スタンダード","change":2.8,"price":1687.0,"mc":161.0},{"code":"6322","name":"タクミナ","industry":"機械","market":"スタンダード","change":2.1,"price":1607.0,"mc":112.0},{"code":"6323","name":"ローツェ","industry":"機械","market":"プライム","change":15.89,"price":4676.0,"mc":8073.0},{"code":"6324","name":"ハーモニック・ドライブ・システムズ","industry":"機械","market":"プライム","change":76.47,"price":7200.0,"mc":7460.0},{"code":"6325","name":"タカキタ","industry":"機械","market":"スタンダード","change":0.25,"price":400.0,"mc":45.0},{"code":"6326","name":"クボタ","industry":"機械","market":"プライム","change":0.04,"price":2750.0,"mc":30561.0},{"code":"6327","name":"北川精機","industry":"機械","market":"スタンダード","change":117.62,"price":4570.0,"mc":501.0},{"code":"6328","name":"荏原実業","industry":"機械","market":"プライム","change":-4.33,"price":2394.0,"mc":573.0},{"code":"6330","name":"東洋エンジニアリング","industry":"建設","market":"プライム","change":-18.28,"price":1895.0,"mc":1135.0},{"code":"6331","name":"三菱化工機","industry":"機械","market":"プライム","change":8.25,"price":3345.0,"mc":810.0},{"code":"6332","name":"月島","industry":"機械","market":"プライム","change":-9.61,"price":2651.0,"mc":1059.0},{"code":"6333","name":"ＴＥＩＫＯＫＵ","industry":"機械","market":"プライム","change":8.56,"price":3220.0,"mc":489.0},{"code":"6334","name":"明治機械","industry":"機械","market":"スタンダード","change":15.67,"price":465.0,"mc":51.0},{"code":"6335","name":"東京機械製作所","industry":"機械","market":"スタンダード","change":51.44,"price":736.0,"mc":60.0},{"code":"6336","name":"石井表記","industry":"機械","market":"スタンダード","change":86.35,"price":1897.0,"mc":160.0},{"code":"6337","name":"テセック","industry":"機械","market":"スタンダード","change":-14.98,"price":2344.0,"mc":124.0},{"code":"6338","name":"タカトリ","industry":"機械","market":"スタンダード","change":-6.2,"price":1588.0,"mc":87.0},{"code":"6339","name":"新東工業","industry":"機械","market":"プライム","change":22.96,"price":1189.0,"mc":643.0},{"code":"6340","name":"澁谷工業","industry":"機械","market":"プライム","change":22.1,"price":4310.0,"mc":1191.0},{"code":"6342","name":"太平製作所","industry":"機械","market":"スタンダード","change":1.25,"price":2835.0,"mc":36.0},{"code":"6343","name":"フリージア・マクロス","industry":"機械","market":"スタンダード","change":-11.24,"price":150.0,"mc":68.0},{"code":"6345","name":"アイチ　コーポレーション","industry":"機械","market":"プライム","change":-3.85,"price":1400.0,"mc":906.0},{"code":"6346","name":"キクカワエンタープライズ","industry":"機械","market":"スタンダード","change":-9.71,"price":5670.0,"mc":70.0},{"code":"6347","name":"プラコー","industry":"機械","market":"スタンダード","change":3.37,"price":276.0,"mc":25.0},{"code":"6349","name":"小森コーポレーション","industry":"機械","market":"プライム","change":0.87,"price":1629.0,"mc":851.0},{"code":"6351","name":"鶴見製作所","industry":"機械","market":"プライム","change":-2.1,"price":2328.0,"mc":1084.0},{"code":"6356","name":"日本ギア工業","industry":"機械","market":"スタンダード","change":19.2,"price":1527.0,"mc":214.0},{"code":"6357","name":"三精テクノロジーズ","industry":"機械","market":"スタンダード","change":7.01,"price":2397.0,"mc":438.0},{"code":"6358","name":"酒井重工業","industry":"機械","market":"プライム","change":2.27,"price":2163.0,"mc":185.0},{"code":"6360","name":"東京自働機械製作所","industry":"機械","market":"スタンダード","change":15.66,"price":4615.0,"mc":64.0},{"code":"6361","name":"荏原製作所","industry":"機械","market":"プライム","change":12.74,"price":5830.0,"mc":27989.0},{"code":"6363","name":"酉島製作所","industry":"機械","market":"プライム","change":-14.07,"price":2870.0,"mc":780.0},{"code":"6364","name":"ＡＩＲＭＡＮ","industry":"機械","market":"プライム","change":-3.63,"price":1913.0,"mc":516.0},{"code":"6365","name":"電業社機械製作所","industry":"機械","market":"スタンダード","change":-5.82,"price":5500.0,"mc":228.0},{"code":"6366","name":"千代田化工建設","industry":"建設","market":"スタンダード","change":-40.88,"price":671.0,"mc":1775.0},{"code":"6367","name":"ダイキン工業","industry":"機械","market":"プライム","change":21.38,"price":24870.0,"mc":69890.0},{"code":"6368","name":"オルガノ","industry":"機械","market":"プライム","change":-2.35,"price":15585.0,"mc":7316.0},{"code":"6369","name":"トーヨーカネツ","industry":"機械","market":"プライム","change":-18.15,"price":2431.0,"mc":384.0},{"code":"6370","name":"栗田工業","industry":"機械","market":"プライム","change":12.91,"price":8973.0,"mc":9915.0},{"code":"6371","name":"椿本チエイン","industry":"機械","market":"プライム","change":8.85,"price":2631.0,"mc":2728.0},{"code":"6376","name":"日機装","industry":"精密機器","market":"プライム","change":37.07,"price":3860.0,"mc":2415.0},{"code":"6378","name":"木村化工機","industry":"機械","market":"スタンダード","change":-8.14,"price":1242.0,"mc":229.0},{"code":"6379","name":"レイズネクスト","industry":"建設","market":"プライム","change":6.56,"price":2518.0,"mc":1315.0},{"code":"6380","name":"オリエンタルチエン工業","industry":"機械","market":"スタンダード","change":9.69,"price":3905.0,"mc":75.0},{"code":"6381","name":"アネスト岩田","industry":"機械","market":"プライム","change":4.85,"price":1729.0,"mc":690.0},{"code":"6382","name":"トリニティ工業","industry":"機械","market":"スタンダード","change":1.31,"price":1237.0,"mc":199.0},{"code":"6383","name":"ダイフク","industry":"機械","market":"プライム","change":-0.08,"price":6573.0,"mc":25251.0},{"code":"6384","name":"昭和真空","industry":"機械","market":"スタンダード","change":-4.94,"price":1673.0,"mc":106.0},{"code":"6387","name":"サムコ","industry":"機械","market":"プライム","change":11.68,"price":11380.0,"mc":1043.0},{"code":"6390","name":"加藤製作所","industry":"機械","market":"プライム","change":-11.49,"price":1310.0,"mc":146.0},{"code":"6391","name":"加地テック","industry":"機械","market":"スタンダード","change":-7.72,"price":4305.0,"mc":73.0},{"code":"6392","name":"ヤマダコーポレーション","industry":"機械","market":"スタンダード","change":17.37,"price":7500.0,"mc":172.0},{"code":"6393","name":"油研工業","industry":"機械","market":"スタンダード","change":-0.17,"price":3015.0,"mc":108.0},{"code":"6395","name":"タダノ","industry":"機械","market":"プライム","change":-11.22,"price":1274.0,"mc":1600.0},{"code":"6396","name":"宇野澤組鐵工所","industry":"機械","market":"スタンダード","change":6.68,"price":3995.0,"mc":44.0},{"code":"6400","name":"不二精機","industry":"機械","market":"スタンダード","change":-5.8,"price":260.0,"mc":21.0},{"code":"6402","name":"兼松エンジニアリング","industry":"機械","market":"スタンダード","change":-14.98,"price":1538.0,"mc":74.0},{"code":"6405","name":"鈴茂器工","industry":"機械","market":"スタンダード","change":-7.82,"price":1037.0,"mc":119.0},{"code":"6407","name":"ＣＫＤ","industry":"機械","market":"プライム","change":17.94,"price":6770.0,"mc":4832.0},{"code":"6408","name":"小倉クラッチ","industry":"機械","market":"スタンダード","change":-21.12,"price":4015.0,"mc":60.0},{"code":"6412","name":"平和","industry":"機械","market":"プライム","change":8.53,"price":2048.0,"mc":1995.0},{"code":"6413","name":"理想科学工業","industry":"機械","market":"プライム","change":-10.76,"price":1020.0,"mc":644.0},{"code":"6417","name":"ＳＡＮＫＹＯ","industry":"機械","market":"プライム","change":-14.74,"price":1660.5,"mc":3260.0},{"code":"6418","name":"日本金銭機械","industry":"機械","market":"プライム","change":5.24,"price":1065.0,"mc":294.0},{"code":"6419","name":"マースグループ","industry":"機械","market":"プライム","change":9.09,"price":3120.0,"mc":555.0},{"code":"6420","name":"ガリレイ","industry":"機械","market":"プライム","change":-9.39,"price":3280.0,"mc":1339.0},{"code":"6424","name":"高見沢サイバネティックス","industry":"機械","market":"スタンダード","change":-1.43,"price":893.0,"mc":37.0},{"code":"6425","name":"ユニバーサルエンターテインメント","industry":"機械","market":"スタンダード","change":-12.21,"price":654.0,"mc":541.0},{"code":"6428","name":"オーイズミ","industry":"機械","market":"スタンダード","change":-4.82,"price":316.0,"mc":70.0},{"code":"6430","name":"ダイコク電機","industry":"機械","market":"プライム","change":-2.91,"price":2370.0,"mc":345.0},{"code":"6432","name":"竹内製作所","industry":"機械","market":"プライム","change":6.68,"price":7350.0,"mc":3294.0},{"code":"6433","name":"ヒーハイスト","industry":"機械","market":"スタンダード","change":-23.57,"price":1093.0,"mc":66.0},{"code":"6436","name":"アマノ","industry":"機械","market":"プライム","change":-2.02,"price":3785.0,"mc":2595.0},{"code":"6440","name":"ＪＵＫＩ","industry":"機械","market":"プライム","change":-24.65,"price":541.0,"mc":160.0},{"code":"6444","name":"サンデン","industry":"機械","market":"スタンダード","change":-11.54,"price":161.0,"mc":181.0},{"code":"6445","name":"ジャノメ","industry":"機械","market":"プライム","change":10.45,"price":1311.0,"mc":225.0},{"code":"6448","name":"ブラザー工業","industry":"電気機器","market":"プライム","change":26.1,"price":3836.0,"mc":9238.0},{"code":"6454","name":"マックス","industry":"機械","market":"プライム","change":5.18,"price":1725.0,"mc":3074.0},{"code":"6455","name":"モリタ","industry":"輸送用機器","market":"プライム","change":-14.32,"price":2417.0,"mc":981.0},{"code":"6457","name":"グローリー","industry":"機械","market":"プライム","change":0.4,"price":4215.0,"mc":2177.0},{"code":"6458","name":"新晃工業","industry":"機械","market":"プライム","change":5.24,"price":1265.0,"mc":845.0},{"code":"6459","name":"大和冷機工業","industry":"機械","market":"プライム","change":-12.35,"price":1657.0,"mc":820.0},{"code":"6460","name":"セガサミー","industry":"機械","market":"プライム","change":1.33,"price":2481.5,"mc":4866.0},{"code":"6463","name":"ＴＰＲ","industry":"機械","market":"プライム","change":10.53,"price":1427.0,"mc":906.0},{"code":"6464","name":"ツバキ・ナカシマ","industry":"機械","market":"プライム","change":19.45,"price":393.0,"mc":161.0},{"code":"6465","name":"ホシザキ","industry":"機械","market":"プライム","change":0.44,"price":5277.0,"mc":7647.0},{"code":"6466","name":"ＴＶＥ","industry":"機械","market":"スタンダード","change":3.53,"price":4405.0,"mc":103.0},{"code":"6467","name":"ニチダイ","industry":"機械","market":"スタンダード","change":-3.79,"price":330.0,"mc":30.0},{"code":"6469","name":"放電精密加工研究所","industry":"機械","market":"スタンダード","change":-13.9,"price":2669.0,"mc":310.0},{"code":"6470","name":"大豊工業","industry":"機械","market":"スタンダード","change":-4.25,"price":1082.0,"mc":307.0},{"code":"6471","name":"日本精工","industry":"機械","market":"プライム","change":-3.78,"price":1144.5,"mc":5666.0},{"code":"6472","name":"ＮＴＮ","industry":"機械","market":"プライム","change":13.31,"price":390.0,"mc":2319.0},{"code":"6473","name":"ジェイテクト","industry":"機械","market":"プライム","change":20.99,"price":2124.5,"mc":6717.0},{"code":"6474","name":"不二越","industry":"機械","market":"プライム","change":31.35,"price":6410.0,"mc":1368.0},{"code":"6479","name":"ミネベアミツミ","industry":"電気機器","market":"プライム","change":41.93,"price":4077.0,"mc":17594.0},{"code":"6480","name":"日本トムソン","industry":"機械","market":"プライム","change":89.64,"price":1923.0,"mc":1448.0},{"code":"6481","name":"ＴＨＫ","industry":"機械","market":"プライム","change":24.38,"price":7096.0,"mc":8616.0},{"code":"6482","name":"ＹＵＳＨＩＮ","industry":"機械","market":"スタンダード","change":-1.91,"price":666.0,"mc":213.0},{"code":"6484","name":"ＫＶＫ","industry":"機械","market":"スタンダード","change":-4.08,"price":2350.0,"mc":190.0},{"code":"6485","name":"前澤給装工業","industry":"機械","market":"スタンダード","change":-1.4,"price":1552.0,"mc":320.0},{"code":"6486","name":"イーグル工業","industry":"機械","market":"プライム","change":1.38,"price":2941.0,"mc":1308.0},{"code":"6488","name":"ヨシタケ","industry":"機械","market":"スタンダード","change":3.83,"price":976.0,"mc":123.0},{"code":"6490","name":"ＰＩＬＬＡＲ","industry":"機械","market":"プライム","change":8.02,"price":10100.0,"mc":2316.0},{"code":"6492","name":"岡野バルブ製造","industry":"機械","market":"スタンダード","change":32.37,"price":16480.0,"mc":272.0},{"code":"6493","name":"ＮＩＴＴＡＮ","industry":"輸送用機器","market":"スタンダード","change":-26.77,"price":454.0,"mc":133.0},{"code":"6494","name":"ＮＦＫ","industry":"機械","market":"スタンダード","change":-9.17,"price":99.0,"mc":47.0},{"code":"6495","name":"宮入バルブ製作所","industry":"機械","market":"スタンダード","change":-42.38,"price":121.0,"mc":66.0},{"code":"6496","name":"中北製作所","industry":"機械","market":"スタンダード","change":-8.43,"price":5210.0,"mc":195.0},{"code":"6497","name":"ハマイ","industry":"機械","market":"スタンダード","change":5.81,"price":1329.0,"mc":90.0},{"code":"6498","name":"キッツ","industry":"機械","market":"プライム","change":5.91,"price":2366.0,"mc":2086.0},{"code":"6501","name":"日立製作所","industry":"電気機器","market":"プライム","change":-2.6,"price":4828.0,"mc":210767.0},{"code":"6503","name":"三菱電機","industry":"電気機器","market":"プライム","change":-3.29,"price":5666.0,"mc":119246.0},{"code":"6504","name":"富士電機","industry":"電気機器","market":"プライム","change":8.64,"price":12695.0,"mc":19023.0},{"code":"6505","name":"東洋電機製造","industry":"電気機器","market":"スタンダード","change":-7.38,"price":2369.0,"mc":177.0},{"code":"6506","name":"安川電機","industry":"電気機器","market":"プライム","change":6.66,"price":5494.0,"mc":18083.0},{"code":"6507","name":"シンフォニアテクノロジー","industry":"電気機器","market":"プライム","change":8.12,"price":14380.0,"mc":4213.0},{"code":"6508","name":"明電舎","industry":"電気機器","market":"プライム","change":4.52,"price":8790.0,"mc":4115.0},{"code":"6513","name":"オリジン","industry":"電気機器","market":"スタンダード","change":1.02,"price":1085.0,"mc":55.0},{"code":"6516","name":"山洋電気","industry":"電気機器","market":"プライム","change":9.47,"price":5780.0,"mc":2159.0},{"code":"6517","name":"デンヨー","industry":"電気機器","market":"プライム","change":0.57,"price":3515.0,"mc":718.0},{"code":"6518","name":"三相電機","industry":"電気機器","market":"スタンダード","change":55.38,"price":1978.0,"mc":93.0},{"code":"6521","name":"オキサイド","industry":"電気機器","market":"グロース","change":-27.25,"price":3645.0,"mc":499.0},{"code":"6522","name":"アスタリスク","industry":"電気機器","market":"グロース","change":47.98,"price":1499.0,"mc":165.0},{"code":"6523","name":"ＰＨＣ","industry":"電気機器","market":"プライム","change":4.95,"price":1102.0,"mc":1330.0},{"code":"6524","name":"湖北工業","industry":"電気機器","market":"スタンダード","change":-6.14,"price":4585.0,"mc":1199.0},{"code":"6525","name":"ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ","industry":"電気機器","market":"プライム","change":37.36,"price":9890.0,"mc":25318.0},{"code":"6526","name":"ソシオネクスト","industry":"電気機器","market":"プライム","change":35.11,"price":2472.5,"mc":4996.0},{"code":"6532","name":"ベイカレント","industry":"サービス","market":"プライム","change":38.22,"price":6755.0,"mc":10031.0},{"code":"6533","name":"Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"プライム","change":13.99,"price":1173.0,"mc":110.0},{"code":"6535","name":"アイモバイル","industry":"サービス","market":"プライム","change":-2.59,"price":526.0,"mc":285.0},{"code":"6537","name":"ＷＡＳＨハウス","industry":"サービス","market":"グロース","change":-14.01,"price":307.0,"mc":21.0},{"code":"6538","name":"ディスラプターズ","industry":"サービス","market":"スタンダード","change":1.26,"price":242.0,"mc":49.0},{"code":"6539","name":"ＭＳ－Ｊａｐａｎ","industry":"サービス","market":"プライム","change":1.87,"price":981.0,"mc":245.0},{"code":"6540","name":"船場","industry":"サービス","market":"スタンダード","change":-12.88,"price":1502.0,"mc":162.0},{"code":"6543","name":"日宣","industry":"サービス","market":"スタンダード","change":-7.38,"price":1180.0,"mc":46.0},{"code":"6544","name":"ジャパンエレベーターサービス","industry":"サービス","market":"プライム","change":9.67,"price":1741.0,"mc":3265.0},{"code":"6545","name":"インターネットインフィニティー","industry":"サービス","market":"グロース","change":2.41,"price":765.0,"mc":42.0},{"code":"6546","name":"フルテック","industry":"サービス","market":"スタンダード","change":-0.09,"price":1144.0,"mc":60.0},{"code":"6547","name":"グリーンズ","industry":"サービス","market":"スタンダード","change":-3.49,"price":2104.0,"mc":287.0},{"code":"6548","name":"旅工房","industry":"サービス","market":"グロース","change":-33.79,"price":96.0,"mc":19.0},{"code":"6549","name":"ディーエムソリューションズ","industry":"サービス","market":"スタンダード","change":34.43,"price":1146.0,"mc":65.0},{"code":"6551","name":"ツナググループ","industry":"サービス","market":"スタンダード","change":-13.03,"price":574.0,"mc":47.0},{"code":"6552","name":"ＧａｍｅＷｉｔｈ","industry":"サービス","market":"スタンダード","change":-27.71,"price":180.0,"mc":35.0},{"code":"6554","name":"エスユーエス","industry":"サービス","market":"グロース","change":1.78,"price":1031.0,"mc":95.0},{"code":"6555","name":"ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ","industry":"サービス","market":"スタンダード","change":-7.69,"price":420.0,"mc":19.0},{"code":"6557","name":"ＡＩＡＩ","industry":"サービス","market":"グロース","change":-43.39,"price":681.0,"mc":43.0},{"code":"6558","name":"クックビズ","industry":"サービス","market":"グロース","change":0.88,"price":690.0,"mc":18.0},{"code":"6560","name":"エル・ティー・エス","industry":"サービス","market":"プライム","change":3.3,"price":1782.0,"mc":81.0},{"code":"6561","name":"ＨＡＮＡＴＯＵＲ　ＪＡＰＡＮ","industry":"サービス","market":"グロース","change":4.88,"price":838.0,"mc":102.0},{"code":"6562","name":"ジーニー","industry":"サービス","market":"グロース","change":7.02,"price":1006.0,"mc":122.0},{"code":"6563","name":"みらいワークス","industry":"サービス","market":"グロース","change":-14.7,"price":499.0,"mc":26.0},{"code":"6564","name":"ミダック","industry":"サービス","market":"プライム","change":6.0,"price":2174.0,"mc":595.0},{"code":"6566","name":"要興業","industry":"サービス","market":"スタンダード","change":-10.36,"price":1280.0,"mc":207.0},{"code":"6568","name":"神戸天然物化学","industry":"サービス","market":"グロース","change":4.1,"price":1296.0,"mc":103.0},{"code":"6570","name":"共和コーポレーション","industry":"サービス","market":"スタンダード","change":60.18,"price":1983.0,"mc":114.0},{"code":"6571","name":"キュービーネット","industry":"サービス","market":"プライム","change":-5.33,"price":1279.0,"mc":170.0},{"code":"6572","name":"オープン","industry":"サービス","market":"プライム","change":18.26,"price":259.0,"mc":122.0},{"code":"6573","name":"ＣＲＡＶＩＡ","industry":"サービス","market":"グロース","change":-54.55,"price":25.0,"mc":11.0},{"code":"6574","name":"コンヴァノ","industry":"サービス","market":"グロース","change":-18.92,"price":90.0,"mc":444.0},{"code":"6577","name":"ベストワンドットコム","industry":"サービス","market":"グロース","change":19.65,"price":2320.0,"mc":36.0},{"code":"6578","name":"コレック","industry":"サービス","market":"スタンダード","change":13.55,"price":486.0,"mc":36.0},{"code":"6579","name":"ログリー","industry":"サービス","market":"グロース","change":12.74,"price":354.0,"mc":13.0},{"code":"6580","name":"ライトアップ","industry":"サービス","market":"グロース","change":-29.37,"price":832.0,"mc":42.0},{"code":"6584","name":"三櫻工業","industry":"輸送用機器","market":"プライム","change":20.99,"price":859.0,"mc":317.0},{"code":"6586","name":"マキタ","industry":"機械","market":"プライム","change":2.45,"price":5678.0,"mc":14436.0},{"code":"6588","name":"東芝テック","industry":"電気機器","market":"プライム","change":1.76,"price":2942.0,"mc":1574.0},{"code":"6590","name":"芝浦メカトロニクス","industry":"電気機器","market":"プライム","change":3.63,"price":5420.0,"mc":3800.0},{"code":"6592","name":"マブチモーター","industry":"電気機器","market":"プライム","change":-0.58,"price":1616.5,"mc":3919.0},{"code":"6594","name":"ニデック","industry":"電気機器","market":"プライム","change":16.51,"price":2583.0,"mc":30492.0},{"code":"6597","name":"ＨＰＣシステムズ","industry":"電気機器","market":"グロース","change":40.57,"price":3770.0,"mc":151.0},{"code":"6599","name":"エブレン","industry":"電気機器","market":"スタンダード","change":-23.6,"price":3060.0,"mc":46.0},{"code":"6612","name":"バルミューダ","industry":"電気機器","market":"グロース","change":0.33,"price":605.0,"mc":50.0},{"code":"6613","name":"ＱＤレーザ","industry":"電気機器","market":"グロース","change":32.69,"price":1940.0,"mc":1048.0},{"code":"6614","name":"シキノハイテック","industry":"電気機器","market":"スタンダード","change":13.41,"price":930.0,"mc":42.0},{"code":"6615","name":"ユー・エム・シー・エレクトロニクス","industry":"電気機器","market":"プライム","change":-21.21,"price":234.0,"mc":65.0},{"code":"6616","name":"トレックス・セミコンダクター","industry":"電気機器","market":"プライム","change":-4.21,"price":1910.0,"mc":230.0},{"code":"6617","name":"東光高岳","industry":"電気機器","market":"プライム","change":31.97,"price":8050.0,"mc":1151.0},{"code":"6619","name":"ダブル・スコープ","industry":"電気機器","market":"プライム","change":-29.41,"price":168.0,"mc":107.0},{"code":"6620","name":"宮越","industry":"不動産","market":"プライム","change":11.25,"price":712.0,"mc":299.0},{"code":"6622","name":"ダイヘン","industry":"電気機器","market":"プライム","change":4.59,"price":15040.0,"mc":3680.0},{"code":"6625","name":"ＪＡＬＣＯ","industry":"不動産","market":"スタンダード","change":-9.79,"price":350.0,"mc":383.0},{"code":"6626","name":"ＳＥＭＩＴＥＣ","industry":"電気機器","market":"スタンダード","change":-16.97,"price":2031.0,"mc":197.0},{"code":"6627","name":"テラプローブ","industry":"電気機器","market":"スタンダード","change":10.16,"price":11930.0,"mc":1106.0},{"code":"6629","name":"テクノホライゾン","industry":"電気機器","market":"スタンダード","change":8.89,"price":1029.0,"mc":140.0},{"code":"6630","name":"ヤーマン","industry":"電気機器","market":"プライム","change":1.1,"price":738.0,"mc":413.0},{"code":"6632","name":"ＪＶＣケンウッド","industry":"電気機器","market":"プライム","change":-9.67,"price":1134.5,"mc":1608.0},{"code":"6633","name":"ＣＧＳ","industry":"電気機器","market":"スタンダード","change":1.52,"price":334.0,"mc":32.0},{"code":"6634","name":"ＪＮ","industry":"電気機器","market":"スタンダード","change":-23.71,"price":74.0,"mc":33.0},{"code":"6635","name":"大日光・エンジニアリング","industry":"電気機器","market":"スタンダード","change":8.59,"price":683.0,"mc":47.0},{"code":"6637","name":"寺崎電気産業","industry":"電気機器","market":"スタンダード","change":-8.52,"price":3810.0,"mc":456.0},{"code":"6638","name":"ミマキエンジニアリング","industry":"電気機器","market":"プライム","change":38.46,"price":2189.0,"mc":608.0},{"code":"6643","name":"戸上電機製作所","industry":"電気機器","market":"スタンダード","change":-12.34,"price":5470.0,"mc":252.0},{"code":"6644","name":"大崎電気工業","industry":"電気機器","market":"プライム","change":-22.92,"price":1507.0,"mc":652.0},{"code":"6645","name":"オムロン","industry":"電気機器","market":"プライム","change":16.91,"price":5594.0,"mc":11817.0},{"code":"6647","name":"森尾電機","industry":"電気機器","market":"スタンダード","change":-0.18,"price":2799.0,"mc":36.0},{"code":"6648","name":"かわでん","industry":"電気機器","market":"スタンダード","change":-10.91,"price":1812.0,"mc":299.0},{"code":"6651","name":"日東工業","industry":"電気機器","market":"プライム","change":-1.98,"price":4460.0,"mc":1736.0},{"code":"6652","name":"ＩＤＥＣ","industry":"電気機器","market":"プライム","change":2.63,"price":3315.0,"mc":982.0},{"code":"6653","name":"正興電機製作所","industry":"電気機器","market":"プライム","change":-13.19,"price":2257.0,"mc":310.0},{"code":"6654","name":"不二電機工業","industry":"電気機器","market":"スタンダード","change":2.29,"price":1115.0,"mc":59.0},{"code":"6656","name":"インスペック","industry":"電気機器","market":"スタンダード","change":92.57,"price":1192.0,"mc":50.0},{"code":"6658","name":"シライ電子工業","industry":"電気機器","market":"スタンダード","change":-36.35,"price":443.0,"mc":67.0},{"code":"6659","name":"メディアリンクス","industry":"電気機器","market":"スタンダード","change":50.0,"price":57.0,"mc":46.0},{"code":"6662","name":"ユビテック","industry":"電気機器","market":"スタンダード","change":-0.46,"price":216.0,"mc":32.0},{"code":"6663","name":"太洋テクノレックス","industry":"電気機器","market":"スタンダード","change":-8.88,"price":308.0,"mc":18.0},{"code":"6664","name":"オプトエレクトロニクス","industry":"電気機器","market":"スタンダード","change":-13.77,"price":238.0,"mc":36.0},{"code":"6666","name":"リバーエレテック","industry":"電気機器","market":"スタンダード","change":-13.41,"price":749.0,"mc":67.0},{"code":"6668","name":"アドテック　プラズマ　テクノロジー","industry":"電気機器","market":"スタンダード","change":63.46,"price":3825.0,"mc":319.0},{"code":"6674","name":"ジーエス・ユアサ　コーポレーション","industry":"電気機器","market":"プライム","change":-10.44,"price":5902.0,"mc":6198.0},{"code":"6675","name":"サクサ","industry":"電気機器","market":"スタンダード","change":-10.92,"price":1958.0,"mc":346.0},{"code":"6676","name":"ＢＵＦＦＡＬＯ","industry":"電気機器","market":"スタンダード","change":5.33,"price":2650.0,"mc":627.0},{"code":"6677","name":"エスケーエレクトロニクス","industry":"電気機器","market":"スタンダード","change":2.86,"price":3420.0,"mc":358.0},{"code":"6678","name":"テクノメディカ","industry":"電気機器","market":"スタンダード","change":-12.9,"price":2066.0,"mc":138.0},{"code":"6694","name":"ズーム","industry":"電気機器","market":"スタンダード","change":-0.31,"price":645.0,"mc":28.0},{"code":"6696","name":"トラース・オン・プロダクト","industry":"電気機器","market":"グロース","change":-27.97,"price":291.0,"mc":16.0},{"code":"6699","name":"ダイヤモンドエレクトリック","industry":"電気機器","market":"スタンダード","change":-16.17,"price":482.0,"mc":54.0},{"code":"6701","name":"日本電気","industry":"電気機器","market":"プライム","change":8.77,"price":4441.0,"mc":57470.0},{"code":"6702","name":"富士通","industry":"電気機器","market":"プライム","change":-6.43,"price":3257.0,"mc":58063.0},{"code":"6703","name":"沖電気工業","industry":"電気機器","market":"プライム","change":9.21,"price":3320.0,"mc":2928.0},{"code":"6706","name":"電気興業","industry":"電気機器","market":"プライム","change":-7.11,"price":2991.0,"mc":263.0},{"code":"6707","name":"サンケン電気","industry":"電気機器","market":"プライム","change":11.1,"price":9476.0,"mc":2135.0},{"code":"6718","name":"アイホン","industry":"電気機器","market":"プライム","change":-2.22,"price":2779.0,"mc":457.0},{"code":"6721","name":"ウインテスト","industry":"電気機器","market":"スタンダード","change":-21.15,"price":82.0,"mc":49.0},{"code":"6723","name":"ルネサスエレクトロニクス","industry":"電気機器","market":"プライム","change":51.47,"price":4139.0,"mc":86397.0},{"code":"6724","name":"セイコーエプソン","industry":"電気機器","market":"プライム","change":38.27,"price":2863.5,"mc":9193.0},{"code":"6727","name":"ワコム","industry":"電気機器","market":"プライム","change":-4.55,"price":734.0,"mc":1047.0},{"code":"6728","name":"アルバック","industry":"電気機器","market":"プライム","change":3.09,"price":10305.0,"mc":4914.0},{"code":"6730","name":"アクセル","industry":"電気機器","market":"スタンダード","change":-0.88,"price":1126.0,"mc":126.0},{"code":"6731","name":"ピクセラ","industry":"電気機器","market":"スタンダード","change":-41.15,"price":113.0,"mc":19.0},{"code":"6736","name":"サン電子","industry":"電気機器","market":"スタンダード","change":23.28,"price":8950.0,"mc":2124.0},{"code":"6737","name":"ＥＩＺＯ","industry":"電気機器","market":"プライム","change":24.64,"price":2630.0,"mc":1058.0},{"code":"6740","name":"ジャパンディスプレイ","industry":"電気機器","market":"プライム","change":-45.56,"price":49.0,"mc":2218.0},{"code":"6741","name":"日本信号","industry":"電気機器","market":"プライム","change":-6.17,"price":1596.0,"mc":1017.0},{"code":"6742","name":"京三製作所","industry":"電気機器","market":"プライム","change":32.69,"price":889.0,"mc":554.0},{"code":"6743","name":"大同信号","industry":"電気機器","market":"スタンダード","change":6.65,"price":834.0,"mc":130.0},{"code":"6744","name":"能美防災","industry":"電気機器","market":"プライム","change":-2.29,"price":4265.0,"mc":2531.0},{"code":"6745","name":"ホーチキ","industry":"電気機器","market":"プライム","change":-10.67,"price":1925.0,"mc":1514.0},{"code":"6748","name":"星和電機","industry":"電気機器","market":"スタンダード","change":-5.36,"price":724.0,"mc":93.0},{"code":"6750","name":"エレコム","industry":"電気機器","market":"プライム","change":14.68,"price":1851.0,"mc":1465.0},{"code":"6752","name":"パナソニック","industry":"電気機器","market":"プライム","change":44.58,"price":4218.0,"mc":104601.0},{"code":"6753","name":"シャープ","industry":"電気機器","market":"プライム","change":7.58,"price":634.1,"mc":4209.0},{"code":"6754","name":"アンリツ","industry":"電気機器","market":"プライム","change":15.49,"price":3922.0,"mc":5455.0},{"code":"6757","name":"ＯＳＧコーポレーション","industry":"電気機器","market":"スタンダード","change":6.87,"price":871.0,"mc":46.0},{"code":"6758","name":"ソニー","industry":"電気機器","market":"プライム","change":4.82,"price":3438.0,"mc":197236.0},{"code":"6762","name":"ＴＤＫ","industry":"電気機器","market":"プライム","change":35.72,"price":3085.0,"mc":64328.0},{"code":"6763","name":"帝国通信工業","industry":"電気機器","market":"プライム","change":-3.71,"price":2879.0,"mc":268.0},{"code":"6768","name":"タムラ製作所","industry":"電気機器","market":"プライム","change":23.03,"price":919.0,"mc":730.0},{"code":"6769","name":"ザインエレクトロニクス","industry":"電気機器","market":"スタンダード","change":2.77,"price":1003.0,"mc":113.0},{"code":"6770","name":"アルプスアルパイン","industry":"電気機器","market":"プライム","change":-3.77,"price":2129.0,"mc":4061.0},{"code":"6771","name":"池上通信機","industry":"電気機器","market":"スタンダード","change":-19.97,"price":637.0,"mc":42.0},{"code":"6772","name":"東京コスモス電機","industry":"電気機器","market":"スタンダード","change":-15.48,"price":1070.0,"mc":74.0},{"code":"6775","name":"ＴＢ","industry":"電気機器","market":"スタンダード","change":-7.09,"price":118.0,"mc":18.0},{"code":"6776","name":"天昇電気工業","industry":"化学","market":"スタンダード","change":-6.74,"price":263.0,"mc":46.0},{"code":"6777","name":"ｓａｎｔｅｃ　Ｈｏｌｄｉｎｇｓ","industry":"電気機器","market":"スタンダード","change":-16.72,"price":20620.0,"mc":2445.0},{"code":"6778","name":"アルチザネットワークス","industry":"電気機器","market":"スタンダード","change":12.7,"price":710.0,"mc":61.0},{"code":"6779","name":"日本電波工業","industry":"電気機器","market":"プライム","change":76.37,"price":3030.0,"mc":767.0},{"code":"6785","name":"鈴木","industry":"電気機器","market":"プライム","change":10.88,"price":3140.0,"mc":472.0},{"code":"6786","name":"ＲＶＨ","industry":"サービス","market":"スタンダード","change":-10.91,"price":49.0,"mc":13.0},{"code":"6787","name":"メイコー","industry":"電気機器","market":"プライム","change":-15.56,"price":24800.0,"mc":6714.0},{"code":"6788","name":"日本トリム","industry":"電気機器","market":"プライム","change":7.83,"price":4680.0,"mc":338.0},{"code":"6794","name":"フォスター電機","industry":"電気機器","market":"プライム","change":-15.32,"price":2879.0,"mc":640.0},{"code":"6797","name":"名古屋電機工業","industry":"電気機器","market":"スタンダード","change":-3.43,"price":1155.0,"mc":135.0},{"code":"6798","name":"ＳＭＫ","industry":"電気機器","market":"プライム","change":-8.11,"price":2968.0,"mc":186.0},{"code":"6800","name":"ヨコオ","industry":"電気機器","market":"プライム","change":20.47,"price":4855.0,"mc":1173.0},{"code":"6803","name":"ティアック","industry":"電気機器","market":"スタンダード","change":-11.71,"price":98.0,"mc":29.0},{"code":"6804","name":"ホシデン","industry":"電気機器","market":"プライム","change":-0.66,"price":2723.0,"mc":1394.0},{"code":"6806","name":"ヒロセ電機","industry":"電気機器","market":"プライム","change":29.5,"price":27325.0,"mc":9059.0},{"code":"6807","name":"日本航空電子工業","industry":"電気機器","market":"プライム","change":0.78,"price":2445.0,"mc":1588.0},{"code":"6809","name":"ＴＯＡ","industry":"電気機器","market":"プライム","change":-10.8,"price":1585.0,"mc":559.0},{"code":"6810","name":"マクセル","industry":"電気機器","market":"プライム","change":-8.31,"price":2040.0,"mc":769.0},{"code":"6814","name":"古野電気","industry":"電気機器","market":"プライム","change":-6.72,"price":7220.0,"mc":2020.0},{"code":"6817","name":"スミダコーポレーション","industry":"電気機器","market":"プライム","change":6.74,"price":1331.0,"mc":452.0},{"code":"6819","name":"伊豆シャボテンリゾート","industry":"サービス","market":"スタンダード","change":-0.84,"price":471.0,"mc":87.0},{"code":"6820","name":"アイコム","industry":"電気機器","market":"プライム","change":5.91,"price":3315.0,"mc":476.0},{"code":"6822","name":"大井電気","industry":"電気機器","market":"スタンダード","change":2.83,"price":5450.0,"mc":74.0},{"code":"6823","name":"リオン","industry":"電気機器","market":"プライム","change":14.22,"price":3495.0,"mc":442.0},{"code":"6824","name":"新コスモス電機","industry":"電気機器","market":"スタンダード","change":-13.25,"price":4745.0,"mc":647.0},{"code":"6832","name":"アオイ電子","industry":"電気機器","market":"スタンダード","change":-5.77,"price":2402.0,"mc":288.0},{"code":"6834","name":"精工技研","industry":"電気機器","market":"スタンダード","change":-33.58,"price":20290.0,"mc":2084.0},{"code":"6835","name":"アライドテレシス","industry":"電気機器","market":"スタンダード","change":1.62,"price":251.0,"mc":262.0},{"code":"6836","name":"ぷらっとホーム","industry":"電気機器","market":"スタンダード","change":-7.75,"price":833.0,"mc":33.0},{"code":"6837","name":"京写","industry":"電気機器","market":"スタンダード","change":18.77,"price":348.0,"mc":208.0},{"code":"6838","name":"多摩川","industry":"電気機器","market":"スタンダード","change":12.09,"price":1437.0,"mc":141.0},{"code":"6840","name":"ＡＫＩＢＡ","industry":"電気機器","market":"スタンダード","change":31.2,"price":698.0,"mc":67.0},{"code":"6841","name":"横河電機","industry":"電気機器","market":"プライム","change":-2.07,"price":5495.0,"mc":13929.0},{"code":"6844","name":"新電元工業","industry":"電気機器","market":"プライム","change":9.05,"price":3555.0,"mc":379.0},{"code":"6845","name":"アズビル","industry":"電気機器","market":"プライム","change":12.1,"price":1653.5,"mc":8486.0},{"code":"6848","name":"東亜ディーケーケー","industry":"電気機器","market":"スタンダード","change":-1.95,"price":856.0,"mc":166.0},{"code":"6849","name":"日本光電工業","industry":"電気機器","market":"プライム","change":1.04,"price":1553.0,"mc":2399.0},{"code":"6850","name":"チノー","industry":"電気機器","market":"プライム","change":1.05,"price":1629.0,"mc":269.0},{"code":"6853","name":"共和電業","industry":"電気機器","market":"スタンダード","change":5.36,"price":766.0,"mc":197.0},{"code":"6855","name":"日本電子材料","industry":"電気機器","market":"スタンダード","change":-1.34,"price":6620.0,"mc":1074.0},{"code":"6856","name":"堀場製作所","industry":"電気機器","market":"プライム","change":30.99,"price":27835.0,"mc":11679.0},{"code":"6857","name":"アドバンテスト","industry":"電気機器","market":"プライム","change":9.78,"price":29640.0,"mc":216212.0},{"code":"6858","name":"小野測器","industry":"電気機器","market":"スタンダード","change":6.01,"price":882.0,"mc":92.0},{"code":"6859","name":"エスペック","industry":"電気機器","market":"プライム","change":20.71,"price":4080.0,"mc":827.0},{"code":"6861","name":"キーエンス","industry":"電気機器","market":"プライム","change":17.82,"price":74050.0,"mc":186672.0},{"code":"6862","name":"ミナト","industry":"電気機器","market":"スタンダード","change":-24.59,"price":1954.0,"mc":152.0},{"code":"6863","name":"ニレコ","industry":"電気機器","market":"スタンダード","change":27.3,"price":2700.0,"mc":195.0},{"code":"6864","name":"エヌエフ","industry":"電気機器","market":"スタンダード","change":16.14,"price":1540.0,"mc":112.0},{"code":"6866","name":"日置電機","industry":"電気機器","market":"プライム","change":41.61,"price":11230.0,"mc":1540.0},{"code":"6867","name":"リーダー電子","industry":"電気機器","market":"スタンダード","change":0.72,"price":420.0,"mc":18.0},{"code":"6869","name":"シスメックス","industry":"電気機器","market":"プライム","change":11.02,"price":1551.0,"mc":9266.0},{"code":"6870","name":"日本フェンオール","industry":"電気機器","market":"スタンダード","change":29.48,"price":2574.0,"mc":144.0},{"code":"6871","name":"日本マイクロニクス","industry":"電気機器","market":"プライム","change":26.53,"price":15930.0,"mc":6474.0},{"code":"6874","name":"協立電機","industry":"電気機器","market":"スタンダード","change":-8.5,"price":2541.0,"mc":204.0},{"code":"6875","name":"メガチップス","industry":"電気機器","market":"プライム","change":11.87,"price":9990.0,"mc":1465.0},{"code":"6877","name":"ＯＢＡＲＡ　ＧＲＯＵＰ","industry":"電気機器","market":"スタンダード","change":9.95,"price":6080.0,"mc":889.0},{"code":"6882","name":"三社電機製作所","industry":"電気機器","market":"スタンダード","change":10.64,"price":1144.0,"mc":160.0},{"code":"6888","name":"アクモス","industry":"情報・通信","market":"スタンダード","change":-14.69,"price":482.0,"mc":47.0},{"code":"6890","name":"フェローテック","industry":"電気機器","market":"スタンダード","change":15.44,"price":8000.0,"mc":4766.0},{"code":"6894","name":"パルステック工業","industry":"電気機器","market":"スタンダード","change":-0.51,"price":2132.0,"mc":30.0},{"code":"6897","name":"ツインバード","industry":"電気機器","market":"スタンダード","change":74.75,"price":699.0,"mc":73.0},{"code":"6898","name":"トミタ電機","industry":"電気機器","market":"スタンダード","change":-5.13,"price":3700.0,"mc":30.0},{"code":"6899","name":"ＡＳＴＩ","industry":"電気機器","market":"スタンダード","change":1.23,"price":2380.0,"mc":74.0},{"code":"6902","name":"デンソー","industry":"輸送用機器","market":"プライム","change":2.54,"price":1975.5,"mc":52051.0},{"code":"6904","name":"原田工業","industry":"電気機器","market":"スタンダード","change":-2.38,"price":451.0,"mc":95.0},{"code":"6905","name":"コーセル","industry":"電気機器","market":"プライム","change":8.39,"price":1323.0,"mc":568.0},{"code":"6907","name":"ジオマテック","industry":"電気機器","market":"スタンダード","change":-32.12,"price":674.0,"mc":52.0},{"code":"6908","name":"イリソ電子工業","industry":"電気機器","market":"プライム","change":-20.14,"price":2863.0,"mc":615.0},{"code":"6912","name":"菊水","industry":"電気機器","market":"スタンダード","change":-8.43,"price":1999.0,"mc":167.0},{"code":"6914","name":"オプテックス","industry":"電気機器","market":"プライム","change":28.34,"price":3700.0,"mc":1343.0},{"code":"6915","name":"千代田インテグレ","industry":"電気機器","market":"スタンダード","change":1.85,"price":3300.0,"mc":273.0},{"code":"6918","name":"アバールデータ","industry":"電気機器","market":"スタンダード","change":12.73,"price":3215.0,"mc":191.0},{"code":"6919","name":"ケル","industry":"電気機器","market":"スタンダード","change":-6.06,"price":1380.0,"mc":101.0},{"code":"6920","name":"レーザーテック","industry":"電気機器","market":"プライム","change":8.34,"price":46370.0,"mc":39778.0},{"code":"6923","name":"スタンレー電気","industry":"電気機器","market":"プライム","change":15.6,"price":3497.0,"mc":4317.0},{"code":"6925","name":"ウシオ電機","industry":"電気機器","market":"プライム","change":24.08,"price":4076.0,"mc":3462.0},{"code":"6926","name":"岡谷電機産業","industry":"電気機器","market":"スタンダード","change":-2.09,"price":187.0,"mc":42.0},{"code":"6927","name":"ヘリオス　テクノ","industry":"電気機器","market":"スタンダード","change":-22.33,"price":932.0,"mc":172.0},{"code":"6928","name":"エノモト","industry":"電気機器","market":"スタンダード","change":-12.83,"price":2785.0,"mc":187.0},{"code":"6929","name":"日本セラミック","industry":"電気機器","market":"プライム","change":3.19,"price":3715.0,"mc":784.0},{"code":"6932","name":"遠藤照明","industry":"電気機器","market":"スタンダード","change":-8.86,"price":2479.0,"mc":351.0},{"code":"6941","name":"山一電機","industry":"電気機器","market":"プライム","change":-8.5,"price":9150.0,"mc":1704.0},{"code":"6942","name":"ソフィア","industry":"情報・通信","market":"スタンダード","change":5.69,"price":1356.0,"mc":62.0},{"code":"6943","name":"ＮＫＫスイッチズ","industry":"電気機器","market":"スタンダード","change":1.63,"price":4990.0,"mc":41.0},{"code":"6946","name":"日本アビオニクス","industry":"電気機器","market":"スタンダード","change":-29.65,"price":4875.0,"mc":731.0},{"code":"6947","name":"図研","industry":"電気機器","market":"プライム","change":6.05,"price":4645.0,"mc":1000.0},{"code":"6951","name":"日本電子","industry":"電気機器","market":"プライム","change":40.58,"price":8660.0,"mc":3835.0},{"code":"6952","name":"カシオ計算機","industry":"電気機器","market":"プライム","change":4.94,"price":1816.5,"mc":4191.0},{"code":"6954","name":"ファナック","industry":"電気機器","market":"プライム","change":12.66,"price":7020.0,"mc":66777.0},{"code":"6955","name":"ＦＤＫ","industry":"電気機器","market":"スタンダード","change":-9.85,"price":412.0,"mc":150.0},{"code":"6958","name":"日本シイエムケイ","industry":"電気機器","market":"プライム","change":13.22,"price":668.0,"mc":468.0},{"code":"6960","name":"フクダ電子","industry":"電気機器","market":"スタンダード","change":8.35,"price":11550.0,"mc":3034.0},{"code":"6961","name":"エンプラス","industry":"電気機器","market":"プライム","change":-19.96,"price":12630.0,"mc":1150.0},{"code":"6962","name":"大真空","industry":"電気機器","market":"プライム","change":16.02,"price":775.0,"mc":266.0},{"code":"6963","name":"ローム","industry":"電気機器","market":"プライム","change":33.27,"price":4999.0,"mc":21618.0},{"code":"6964","name":"サンコー","industry":"電気機器","market":"スタンダード","change":-1.28,"price":693.0,"mc":61.0},{"code":"6965","name":"浜松ホトニクス","industry":"電気機器","market":"プライム","change":23.86,"price":2398.0,"mc":7268.0},{"code":"6966","name":"三井ハイテック","industry":"電気機器","market":"プライム","change":42.25,"price":963.0,"mc":1785.0},{"code":"6969","name":"松尾電機","industry":"電気機器","market":"スタンダード","change":-8.16,"price":1125.0,"mc":46.0},{"code":"6971","name":"京セラ","industry":"電気機器","market":"プライム","change":40.64,"price":3632.0,"mc":48298.0},{"code":"6976","name":"太陽誘電","industry":"電気機器","market":"プライム","change":137.26,"price":12525.0,"mc":18434.0},{"code":"6977","name":"日本抵抗器製作所","industry":"電気機器","market":"スタンダード","change":53.85,"price":1520.0,"mc":20.0},{"code":"6981","name":"村田製作所","industry":"電気機器","market":"プライム","change":94.04,"price":8400.0,"mc":179481.0},{"code":"6982","name":"リード","industry":"輸送用機器","market":"スタンダード","change":-3.15,"price":615.0,"mc":15.0},{"code":"6986","name":"双葉電子工業","industry":"電気機器","market":"プライム","change":-17.48,"price":576.0,"mc":241.0},{"code":"6988","name":"日東電工","industry":"化学","market":"プライム","change":3.14,"price":3315.0,"mc":21323.0},{"code":"6989","name":"北陸電気工業","industry":"電気機器","market":"スタンダード","change":-8.82,"price":2564.0,"mc":204.0},{"code":"6993","name":"大黒屋","industry":"小売","market":"スタンダード","change":-33.33,"price":82.0,"mc":638.0},{"code":"6994","name":"指月電機製作所","industry":"電気機器","market":"スタンダード","change":-1.57,"price":1064.0,"mc":290.0},{"code":"6995","name":"東海理化電機製作所","industry":"輸送用機器","market":"プライム","change":2.79,"price":3130.0,"mc":2576.0},{"code":"6996","name":"ニチコン","industry":"電気機器","market":"プライム","change":58.57,"price":3230.0,"mc":2357.0},{"code":"6997","name":"日本ケミコン","industry":"電気機器","market":"プライム","change":86.92,"price":3630.0,"mc":1086.0},{"code":"6998","name":"日本タングステン","industry":"電気機器","market":"スタンダード","change":-9.66,"price":1964.0,"mc":98.0},{"code":"6999","name":"ＫＯＡ","industry":"電気機器","market":"プライム","change":33.35,"price":2415.0,"mc":972.0},{"code":"7003","name":"三井Ｅ＆Ｓ","industry":"機械","market":"プライム","change":-20.52,"price":4659.0,"mc":4620.0},{"code":"7004","name":"カナデビア","industry":"機械","market":"プライム","change":-0.33,"price":1219.0,"mc":2079.0},{"code":"7011","name":"三菱重工業","industry":"機械","market":"プライム","change":-19.5,"price":3823.0,"mc":128293.0},{"code":"7012","name":"川崎重工業","industry":"輸送用機器","market":"プライム","change":-20.54,"price":2737.5,"mc":23232.0},{"code":"7013","name":"ＩＨＩ","industry":"機械","market":"プライム","change":-14.7,"price":2809.0,"mc":29796.0},{"code":"7014","name":"名村造船所","industry":"輸送用機器","market":"スタンダード","change":-5.15,"price":3960.0,"mc":2640.0},{"code":"7018","name":"内海造船","industry":"輸送用機器","market":"スタンダード","change":-27.59,"price":10080.0,"mc":170.0},{"code":"7021","name":"ニッチツ","industry":"機械","market":"スタンダード","change":-20.09,"price":1878.0,"mc":36.0},{"code":"7022","name":"サノヤス","industry":"機械","market":"スタンダード","change":-7.81,"price":295.0,"mc":99.0},{"code":"7030","name":"スプリックス","industry":"サービス","market":"スタンダード","change":-21.83,"price":1028.0,"mc":178.0},{"code":"7031","name":"インバウンドテック","industry":"サービス","market":"グロース","change":22.36,"price":695.0,"mc":18.0},{"code":"7033","name":"マネジメントソリューションズ","industry":"サービス","market":"プライム","change":1.95,"price":1360.0,"mc":213.0},{"code":"7034","name":"プロレド・パートナーズ","industry":"サービス","market":"プライム","change":-13.67,"price":360.0,"mc":37.0},{"code":"7035","name":"ａｎｄ　ｆａｃｔｏｒｙ","industry":"サービス","market":"スタンダード","change":12.33,"price":246.0,"mc":28.0},{"code":"7036","name":"イーエムネットジャパン","industry":"サービス","market":"グロース","change":-22.18,"price":649.0,"mc":24.0},{"code":"7037","name":"テノ．","industry":"サービス","market":"スタンダード","change":-4.21,"price":865.0,"mc":40.0},{"code":"7038","name":"フロンティア・マネジメント","industry":"サービス","market":"プライム","change":-4.31,"price":555.0,"mc":65.0},{"code":"7039","name":"ブリッジインターナショナル","industry":"サービス","market":"グロース","change":-6.39,"price":1713.0,"mc":63.0},{"code":"7040","name":"サン・ライフ","industry":"サービス","market":"スタンダード","change":-4.77,"price":958.0,"mc":60.0},{"code":"7041","name":"ＣＲＧ","industry":"サービス","market":"グロース","change":16.56,"price":359.0,"mc":20.0},{"code":"7042","name":"アクセスグループ","industry":"サービス","market":"スタンダード","change":6.66,"price":673.0,"mc":22.0},{"code":"7043","name":"アルー","industry":"サービス","market":"グロース","change":4.3,"price":898.0,"mc":24.0},{"code":"7044","name":"ピアラ","industry":"サービス","market":"スタンダード","change":-11.79,"price":479.0,"mc":34.0},{"code":"7046","name":"ＴＤＳＥ","industry":"サービス","market":"グロース","change":0.46,"price":1306.0,"mc":28.0},{"code":"7047","name":"ポート","industry":"サービス","market":"グロース","change":17.88,"price":2690.0,"mc":334.0},{"code":"7048","name":"ベルトラ","industry":"サービス","market":"グロース","change":2.86,"price":180.0,"mc":63.0},{"code":"7049","name":"識学","industry":"サービス","market":"グロース","change":10.01,"price":879.0,"mc":74.0},{"code":"7050","name":"フロンティアインターナショナル","industry":"サービス","market":"グロース","change":-9.92,"price":1359.0,"mc":122.0},{"code":"7057","name":"エヌ・シー・エヌ","industry":"サービス","market":"スタンダード","change":-6.08,"price":911.0,"mc":27.0},{"code":"7058","name":"共栄セキュリティーサービス","industry":"サービス","market":"スタンダード","change":7.89,"price":3200.0,"mc":46.0},{"code":"7059","name":"コプロ","industry":"サービス","market":"プライム","change":-10.44,"price":798.0,"mc":305.0},{"code":"7060","name":"ギークス","industry":"サービス","market":"スタンダード","change":8.48,"price":614.0,"mc":60.0},{"code":"7061","name":"日本ホスピス","industry":"サービス","market":"グロース","change":-24.03,"price":569.0,"mc":50.0},{"code":"7062","name":"フレアス","industry":"サービス","market":"グロース","change":-4.37,"price":788.0,"mc":20.0},{"code":"7063","name":"Ｂｉｒｄｍａｎ","industry":"サービス","market":"グロース","change":-26.83,"price":90.0,"mc":29.0},{"code":"7064","name":"ハウテレビジョン","industry":"サービス","market":"スタンダード","change":-5.52,"price":873.0,"mc":23.0},{"code":"7065","name":"ユーピーアール","industry":"サービス","market":"スタンダード","change":21.28,"price":1077.0,"mc":78.0},{"code":"7066","name":"ピアズ","industry":"サービス","market":"グロース","change":-15.38,"price":429.0,"mc":39.0},{"code":"7067","name":"ブランディングテクノロジー","industry":"サービス","market":"グロース","change":0.1,"price":990.0,"mc":16.0},{"code":"7068","name":"フィードフォース","industry":"サービス","market":"グロース","change":8.01,"price":557.0,"mc":131.0},{"code":"7069","name":"サイバー・バズ","industry":"サービス","market":"グロース","change":76.41,"price":688.0,"mc":56.0},{"code":"7071","name":"アンビス","industry":"サービス","market":"プライム","change":-8.17,"price":382.0,"mc":368.0},{"code":"7072","name":"インティメート・マージャー","industry":"サービス","market":"グロース","change":16.42,"price":1028.0,"mc":32.0},{"code":"7073","name":"ジェイック","industry":"サービス","market":"グロース","change":3.92,"price":2490.0,"mc":23.0},{"code":"7074","name":"トゥエンティーフォーセブン","industry":"サービス","market":"グロース","change":-10.4,"price":181.0,"mc":15.0},{"code":"7075","name":"ＱＬＳ","industry":"サービス","market":"グロース","change":6.36,"price":820.0,"mc":61.0},{"code":"7077","name":"ＡＬｉＮＫインターネット","industry":"サービス","market":"グロース","change":1.72,"price":1007.0,"mc":18.0},{"code":"7078","name":"ＩＮＣＬＵＳＩＶＥ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-11.75,"price":353.0,"mc":36.0},{"code":"7079","name":"ＷＤＢココ","industry":"サービス","market":"グロース","change":-0.15,"price":2610.0,"mc":63.0},{"code":"7080","name":"スポーツフィールド","industry":"サービス","market":"グロース","change":-9.82,"price":808.0,"mc":58.0},{"code":"7081","name":"コーユーレンティア","industry":"サービス","market":"スタンダード","change":1.3,"price":1326.0,"mc":147.0},{"code":"7082","name":"ジモティー","industry":"サービス","market":"グロース","change":63.68,"price":1406.0,"mc":137.0},{"code":"7083","name":"ＡＨＣ","industry":"サービス","market":"グロース","change":48.02,"price":1082.0,"mc":20.0},{"code":"7084","name":"Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ","industry":"サービス","market":"グロース","change":-5.34,"price":2766.0,"mc":89.0},{"code":"7085","name":"カーブス","industry":"サービス","market":"プライム","change":9.11,"price":958.0,"mc":848.0},{"code":"7087","name":"ウイルテック","industry":"サービス","market":"スタンダード","change":4.33,"price":1350.0,"mc":85.0},{"code":"7089","name":"フォースタートアップス","industry":"サービス","market":"グロース","change":27.35,"price":1560.0,"mc":99.0},{"code":"7090","name":"リグア","industry":"サービス","market":"グロース","change":-17.36,"price":800.0,"mc":12.0},{"code":"7091","name":"リビングプラットフォーム","industry":"サービス","market":"グロース","change":-6.52,"price":1219.0,"mc":56.0},{"code":"7093","name":"アディッシュ","industry":"サービス","market":"グロース","change":-10.39,"price":500.0,"mc":10.0},{"code":"7094","name":"ＮｅｘＴｏｎｅ","industry":"サービス","market":"グロース","change":-5.62,"price":1444.0,"mc":139.0},{"code":"7095","name":"Ｍａｃｂｅｅ　Ｐｌａｎｅｔ","industry":"サービス","market":"プライム","change":-11.29,"price":1150.0,"mc":143.0},{"code":"7096","name":"ステムセル研究所","industry":"サービス","market":"グロース","change":-1.18,"price":752.0,"mc":77.0},{"code":"7097","name":"さくらさくプラス","industry":"サービス","market":"グロース","change":3.67,"price":2992.0,"mc":130.0},{"code":"7102","name":"日本車輌製造","industry":"輸送用機器","market":"プライム","change":0.84,"price":3595.0,"mc":514.0},{"code":"7110","name":"クラシコム","industry":"小売","market":"グロース","change":1.25,"price":2030.0,"mc":151.0},{"code":"7111","name":"ＩＮＥＳＴ","industry":"卸売","market":"スタンダード","change":8.78,"price":483.0,"mc":32.0},{"code":"7112","name":"キューブ","industry":"小売","market":"グロース","change":-14.29,"price":702.0,"mc":43.0},{"code":"7114","name":"フーディソン","industry":"卸売","market":"グロース","change":-12.37,"price":737.0,"mc":33.0},{"code":"7115","name":"アルファパーチェス","industry":"卸売","market":"スタンダード","change":4.05,"price":1668.0,"mc":169.0},{"code":"7119","name":"ハルメク","industry":"小売","market":"グロース","change":7.98,"price":1678.0,"mc":186.0},{"code":"7120","name":"ＳＨＩＮＫＯ","industry":"卸売","market":"スタンダード","change":24.52,"price":1092.0,"mc":50.0},{"code":"7122","name":"近畿車輛","industry":"輸送用機器","market":"スタンダード","change":1.55,"price":2365.0,"mc":161.0},{"code":"7126","name":"グローバルスタイル","industry":"小売","market":"スタンダード","change":-0.19,"price":1537.0,"mc":52.0},{"code":"7127","name":"一家","industry":"小売","market":"スタンダード","change":2.78,"price":703.0,"mc":52.0},{"code":"7128","name":"ユニソル","industry":"卸売","market":"プライム","change":16.79,"price":2595.0,"mc":605.0},{"code":"7129","name":"ミアヘルサ","industry":"小売","market":"スタンダード","change":0.61,"price":1148.0,"mc":32.0},{"code":"7130","name":"ヤマエグループ","industry":"卸売","market":"プライム","change":1.97,"price":3100.0,"mc":841.0},{"code":"7131","name":"のむら産業","industry":"卸売","market":"スタンダード","change":-10.26,"price":3760.0,"mc":50.0},{"code":"7133","name":"ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ","industry":"小売","market":"グロース","change":11.35,"price":1246.0,"mc":83.0},{"code":"7134","name":"アップガレージ","industry":"小売","market":"スタンダード","change":38.88,"price":1411.0,"mc":110.0},{"code":"7135","name":"ジャパンクラフト","industry":"小売","market":"スタンダード","change":4.76,"price":220.0,"mc":82.0},{"code":"7138","name":"ＴＯＲＩＣＯ","industry":"小売","market":"グロース","change":-30.99,"price":167.0,"mc":21.0},{"code":"7140","name":"ペットゴー","industry":"小売","market":"グロース","change":-4.05,"price":806.0,"mc":15.0},{"code":"7148","name":"ＦＰＧ","industry":"証券、商品先物取引","market":"プライム","change":-1.13,"price":1569.0,"mc":1308.0},{"code":"7150","name":"島根銀行","industry":"銀行","market":"スタンダード","change":-10.91,"price":482.0,"mc":39.0},{"code":"7157","name":"ライフネット生命保険","industry":"保険","market":"プライム","change":-24.65,"price":1706.0,"mc":1335.0},{"code":"7161","name":"じもと","industry":"銀行","market":"スタンダード","change":2.82,"price":511.0,"mc":133.0},{"code":"7162","name":"アストマックス","industry":"電気・ガス","market":"スタンダード","change":16.67,"price":266.0,"mc":35.0},{"code":"7164","name":"全国保証","industry":"その他金融","market":"プライム","change":-4.24,"price":3074.0,"mc":4085.0},{"code":"7167","name":"めぶきフィナンシャル","industry":"銀行","market":"プライム","change":12.24,"price":1508.0,"mc":14449.0},{"code":"7172","name":"ジャパンインベストメントアドバイザー","industry":"証券、商品先物取引","market":"プライム","change":4.01,"price":2125.0,"mc":1284.0},{"code":"7173","name":"東京きらぼしフィナンシャル","industry":"銀行","market":"プライム","change":13.45,"price":1740.0,"mc":4866.0},{"code":"7175","name":"今村証券","industry":"証券、商品先物取引","market":"スタンダード","change":15.27,"price":1525.0,"mc":73.0},{"code":"7177","name":"ＧＭＯフィナンシャル","industry":"証券、商品先物取引","market":"スタンダード","change":12.83,"price":1064.0,"mc":1259.0},{"code":"7180","name":"九州フィナンシャル","industry":"銀行","market":"プライム","change":16.41,"price":1539.5,"mc":6427.0},{"code":"7181","name":"かんぽ生命保険","industry":"保険","market":"プライム","change":2.0,"price":1657.5,"mc":17473.0},{"code":"7182","name":"ゆうちょ銀行","industry":"銀行","market":"プライム","change":19.58,"price":3258.0,"mc":116155.0},{"code":"7183","name":"あんしん保証","industry":"その他金融","market":"スタンダード","change":45.14,"price":254.0,"mc":44.0},{"code":"7184","name":"富山第一銀行","industry":"銀行","market":"プライム","change":8.3,"price":2896.0,"mc":1629.0},{"code":"7185","name":"ヒロセ通商","industry":"証券、商品先物取引","market":"スタンダード","change":2.1,"price":3890.0,"mc":238.0},{"code":"7186","name":"横浜フィナンシャル","industry":"銀行","market":"プライム","change":24.93,"price":1909.5,"mc":20785.0},{"code":"7187","name":"ジェイリース","industry":"その他金融","market":"プライム","change":1.34,"price":1359.0,"mc":242.0},{"code":"7189","name":"西日本フィナンシャル","industry":"銀行","market":"プライム","change":3.5,"price":4346.0,"mc":6045.0},{"code":"7191","name":"イントラスト","industry":"その他金融","market":"スタンダード","change":-4.58,"price":1083.0,"mc":243.0},{"code":"7192","name":"日本モーゲージサービス","industry":"その他金融","market":"スタンダード","change":-8.78,"price":592.0,"mc":86.0},{"code":"7196","name":"Ｃａｓａ","industry":"その他金融","market":"スタンダード","change":6.17,"price":792.0,"mc":72.0},{"code":"7198","name":"ＳＢＩアルヒ","industry":"その他金融","market":"プライム","change":-6.72,"price":805.0,"mc":359.0},{"code":"7199","name":"プレミア","industry":"その他金融","market":"プライム","change":16.56,"price":2133.0,"mc":815.0},{"code":"7201","name":"日産自動車","industry":"輸送用機器","market":"プライム","change":-6.48,"price":329.0,"mc":10856.0},{"code":"7202","name":"いすゞ自動車","industry":"輸送用機器","market":"プライム","change":-0.98,"price":2327.5,"mc":16143.0},{"code":"7203","name":"トヨタ自動車","industry":"輸送用機器","market":"プライム","change":-12.54,"price":2909.0,"mc":334273.0},{"code":"7208","name":"カネミツ","industry":"輸送用機器","market":"スタンダード","change":14.89,"price":1281.0,"mc":64.0},{"code":"7211","name":"三菱自動車工業","industry":"輸送用機器","market":"プライム","change":23.59,"price":389.2,"mc":4842.0},{"code":"7212","name":"エフテック","industry":"輸送用機器","market":"スタンダード","change":-13.87,"price":677.0,"mc":127.0},{"code":"7213","name":"レシップ","industry":"輸送用機器","market":"スタンダード","change":36.05,"price":634.0,"mc":97.0},{"code":"7214","name":"ＧＭＢ","industry":"輸送用機器","market":"スタンダード","change":11.43,"price":1053.0,"mc":56.0},{"code":"7215","name":"ファルテック","industry":"輸送用機器","market":"スタンダード","change":9.23,"price":414.0,"mc":38.0},{"code":"7217","name":"テイン","industry":"輸送用機器","market":"スタンダード","change":10.21,"price":421.0,"mc":41.0},{"code":"7218","name":"田中精密工業","industry":"輸送用機器","market":"スタンダード","change":-3.03,"price":1025.0,"mc":88.0},{"code":"7219","name":"エッチ・ケー・エス","industry":"輸送用機器","market":"スタンダード","change":9.55,"price":2501.0,"mc":33.0},{"code":"7220","name":"武蔵精密工業","industry":"輸送用機器","market":"プライム","change":5.31,"price":3370.0,"mc":2386.0},{"code":"7222","name":"日産車体","industry":"輸送用機器","market":"スタンダード","change":-3.24,"price":957.0,"mc":1262.0},{"code":"7224","name":"新明和工業","industry":"輸送用機器","market":"プライム","change":-19.33,"price":1991.0,"mc":1304.0},{"code":"7226","name":"極東開発工業","industry":"輸送用機器","market":"プライム","change":-18.22,"price":2339.0,"mc":869.0},{"code":"7228","name":"デイトナ","industry":"輸送用機器","market":"スタンダード","change":0.0,"price":3850.0,"mc":92.0},{"code":"7231","name":"トピー工業","industry":"輸送用機器","market":"プライム","change":-5.53,"price":2886.0,"mc":618.0},{"code":"7235","name":"東京ラヂエーター製造","industry":"輸送用機器","market":"スタンダード","change":8.79,"price":1522.0,"mc":144.0},{"code":"7236","name":"ティラド","industry":"輸送用機器","market":"プライム","change":82.66,"price":1527.0,"mc":837.0},{"code":"7238","name":"曙ブレーキ工業","industry":"輸送用機器","market":"プライム","change":-13.95,"price":111.0,"mc":299.0},{"code":"7239","name":"タチエス","industry":"輸送用機器","market":"プライム","change":-0.32,"price":2156.0,"mc":737.0},{"code":"7240","name":"ＮＯＫ","industry":"輸送用機器","market":"プライム","change":2.81,"price":2978.0,"mc":4623.0},{"code":"7241","name":"フタバ産業","industry":"輸送用機器","market":"プライム","change":0.2,"price":992.0,"mc":867.0},{"code":"7242","name":"カヤバ","industry":"輸送用機器","market":"プライム","change":-8.44,"price":4230.0,"mc":1655.0},{"code":"7244","name":"市光工業","industry":"電気機器","market":"プライム","change":-0.19,"price":515.0,"mc":494.0},{"code":"7245","name":"大同メタル工業","industry":"輸送用機器","market":"プライム","change":47.19,"price":1335.0,"mc":649.0},{"code":"7246","name":"プレス工業","industry":"輸送用機器","market":"プライム","change":-1.45,"price":814.0,"mc":788.0},{"code":"7247","name":"ミクニ","industry":"輸送用機器","market":"スタンダード","change":-7.61,"price":364.0,"mc":123.0},{"code":"7254","name":"ユニバンス","industry":"輸送用機器","market":"スタンダード","change":1.64,"price":804.0,"mc":158.0},{"code":"7255","name":"桜井製作所","industry":"輸送用機器","market":"スタンダード","change":-6.47,"price":506.0,"mc":15.0},{"code":"7256","name":"河西工業","industry":"輸送用機器","market":"スタンダード","change":53.99,"price":425.0,"mc":167.0},{"code":"7259","name":"アイシン","industry":"輸送用機器","market":"プライム","change":-0.61,"price":2285.5,"mc":16068.0},{"code":"7261","name":"マツダ","industry":"輸送用機器","market":"プライム","change":7.12,"price":1136.0,"mc":7049.0},{"code":"7264","name":"ムロコーポレーション","industry":"輸送用機器","market":"スタンダード","change":3.18,"price":1363.0,"mc":81.0},{"code":"7265","name":"エイケン工業","industry":"輸送用機器","market":"スタンダード","change":5.24,"price":3815.0,"mc":39.0},{"code":"7266","name":"今仙電機製作所","industry":"輸送用機器","market":"スタンダード","change":2.47,"price":912.0,"mc":191.0},{"code":"7267","name":"本田技研工業","industry":"輸送用機器","market":"プライム","change":22.81,"price":1558.5,"mc":58214.0},{"code":"7269","name":"スズキ","industry":"輸送用機器","market":"プライム","change":10.98,"price":2052.0,"mc":39280.0},{"code":"7270","name":"ＳＵＢＡＲＵ","industry":"輸送用機器","market":"プライム","change":-0.81,"price":2518.5,"mc":17562.0},{"code":"7271","name":"安永","industry":"輸送用機器","market":"スタンダード","change":-8.62,"price":954.0,"mc":103.0},{"code":"7272","name":"ヤマハ発動機","industry":"輸送用機器","market":"プライム","change":9.3,"price":1281.5,"mc":12067.0},{"code":"7273","name":"イクヨ","industry":"輸送用機器","market":"スタンダード","change":-4.27,"price":627.0,"mc":183.0},{"code":"7276","name":"小糸製作所","industry":"電気機器","market":"プライム","change":-2.31,"price":2514.0,"mc":6710.0},{"code":"7277","name":"ＴＢＫ","industry":"輸送用機器","market":"スタンダード","change":-10.66,"price":327.0,"mc":104.0},{"code":"7278","name":"エクセディ","industry":"輸送用機器","market":"プライム","change":5.89,"price":5930.0,"mc":2156.0},{"code":"7279","name":"ハイレックスコーポレーション","industry":"輸送用機器","market":"スタンダード","change":-26.54,"price":2169.0,"mc":787.0},{"code":"7280","name":"ミツバ","industry":"電気機器","market":"プライム","change":-5.13,"price":1165.0,"mc":539.0},{"code":"7282","name":"豊田合成","industry":"輸送用機器","market":"プライム","change":17.18,"price":5014.0,"mc":5961.0},{"code":"7283","name":"愛三工業","industry":"輸送用機器","market":"プライム","change":24.41,"price":2375.0,"mc":1376.0},{"code":"7284","name":"盟和産業","industry":"輸送用機器","market":"スタンダード","change":0.91,"price":1221.0,"mc":43.0},{"code":"7287","name":"日本精機","industry":"輸送用機器","market":"スタンダード","change":-5.81,"price":2433.0,"mc":1394.0},{"code":"7291","name":"日本プラスト","industry":"輸送用機器","market":"スタンダード","change":9.77,"price":472.0,"mc":88.0},{"code":"7292","name":"村上開明堂","industry":"輸送用機器","market":"スタンダード","change":1.35,"price":6760.0,"mc":794.0},{"code":"7294","name":"ヨロズ","industry":"輸送用機器","market":"プライム","change":-1.12,"price":881.0,"mc":180.0},{"code":"7296","name":"エフ・シー・シー","industry":"輸送用機器","market":"プライム","change":-0.14,"price":3490.0,"mc":1695.0},{"code":"7297","name":"カーメイト","industry":"輸送用機器","market":"スタンダード","change":1.5,"price":880.0,"mc":61.0},{"code":"7299","name":"フジオーゼックス","industry":"輸送用機器","market":"スタンダード","change":1.54,"price":1843.0,"mc":169.0},{"code":"7305","name":"新家工業","industry":"鉄鋼","market":"スタンダード","change":1.25,"price":2601.0,"mc":246.0},{"code":"7309","name":"シマノ","industry":"輸送用機器","market":"プライム","change":9.77,"price":18140.0,"mc":14480.0},{"code":"7313","name":"テイ・エス　テック","industry":"輸送用機器","market":"プライム","change":-0.51,"price":1764.5,"mc":2031.0},{"code":"7314","name":"小田原機器","industry":"輸送用機器","market":"スタンダード","change":2.8,"price":1210.0,"mc":41.0},{"code":"7317","name":"松屋アールアンドディ","industry":"輸送用機器","market":"グロース","change":0.55,"price":1103.0,"mc":237.0},{"code":"7318","name":"セレンディップ","industry":"輸送用機器","market":"グロース","change":-6.1,"price":2064.0,"mc":370.0},{"code":"7320","name":"Ｓｏｌｖｖｙ","industry":"その他金融","market":"グロース","change":-8.63,"price":1482.0,"mc":161.0},{"code":"7322","name":"三十三フィナンシャル","industry":"銀行","market":"プライム","change":13.27,"price":1895.0,"mc":1872.0},{"code":"7325","name":"アイリックコーポレーション","industry":"保険","market":"グロース","change":-19.42,"price":693.0,"mc":57.0},{"code":"7326","name":"ＳＢＩインシュアランス","industry":"保険","market":"グロース","change":-2.2,"price":2092.0,"mc":514.0},{"code":"7327","name":"第四北越フィナンシャル","industry":"銀行","market":"プライム","change":17.19,"price":2338.0,"mc":5895.0},{"code":"7337","name":"ひろぎん","industry":"銀行","market":"プライム","change":17.0,"price":2233.5,"mc":6553.0},{"code":"7343","name":"ブロードマインド","industry":"保険","market":"グロース","change":-1.57,"price":1192.0,"mc":68.0},{"code":"7345","name":"アイ・パートナーズフィナンシャル","industry":"その他金融","market":"グロース","change":-8.28,"price":986.0,"mc":31.0},{"code":"7347","name":"マーキュリア","industry":"証券、商品先物取引","market":"プライム","change":7.79,"price":775.0,"mc":151.0},{"code":"7350","name":"おきなわフィナンシャル","industry":"銀行","market":"プライム","change":27.13,"price":7310.0,"mc":1443.0},{"code":"7351","name":"グッドパッチ","industry":"サービス","market":"グロース","change":-3.9,"price":444.0,"mc":40.0},{"code":"7352","name":"ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ","industry":"サービス","market":"グロース","change":-35.02,"price":373.0,"mc":190.0},{"code":"7353","name":"ＫＩＹＯラーニング","industry":"サービス","market":"グロース","change":-0.53,"price":567.0,"mc":39.0},{"code":"7354","name":"ダイレクトマーケティングミックス","industry":"サービス","market":"スタンダード","change":10.76,"price":350.0,"mc":160.0},{"code":"7356","name":"Ｒｅｔｔｙ","industry":"サービス","market":"グロース","change":-15.28,"price":122.0,"mc":17.0},{"code":"7357","name":"ジオコード","industry":"サービス","market":"スタンダード","change":7.53,"price":1699.0,"mc":47.0},{"code":"7358","name":"ポピンズ","industry":"サービス","market":"スタンダード","change":2.91,"price":1485.0,"mc":146.0},{"code":"7359","name":"東京通信","industry":"サービス","market":"グロース","change":-5.0,"price":228.0,"mc":22.0},{"code":"7360","name":"オンデック","industry":"サービス","market":"グロース","change":-11.45,"price":665.0,"mc":18.0},{"code":"7361","name":"ヒューマンクリエイション","industry":"サービス","market":"グロース","change":-0.83,"price":1200.0,"mc":37.0},{"code":"7362","name":"Ｔ．Ｓ．Ｉ","industry":"サービス","market":"グロース","change":3.61,"price":860.0,"mc":13.0},{"code":"7363","name":"ベビーカレンダー","industry":"サービス","market":"グロース","change":-17.89,"price":1060.0,"mc":10.0},{"code":"7366","name":"ＬＩＴＡＬＩＣＯ","industry":"サービス","market":"プライム","change":35.17,"price":1668.0,"mc":562.0},{"code":"7367","name":"セルム","industry":"サービス","market":"スタンダード","change":2.74,"price":337.0,"mc":74.0},{"code":"7368","name":"表示灯","industry":"サービス","market":"スタンダード","change":0.18,"price":1706.0,"mc":80.0},{"code":"7369","name":"メイホー","industry":"サービス","market":"グロース","change":-34.1,"price":346.0,"mc":16.0},{"code":"7370","name":"Ｅｎｊｉｎ","industry":"サービス","market":"グロース","change":-8.99,"price":715.0,"mc":49.0},{"code":"7371","name":"Ｚｅｎｋｅｎ","industry":"サービス","market":"グロース","change":5.25,"price":722.0,"mc":88.0},{"code":"7372","name":"デコルテ","industry":"サービス","market":"グロース","change":-1.03,"price":384.0,"mc":19.0},{"code":"7373","name":"アイドマ","industry":"サービス","market":"グロース","change":-22.11,"price":1018.0,"mc":187.0},{"code":"7374","name":"コンフィデンス・インターワークス","industry":"サービス","market":"グロース","change":2.06,"price":1535.0,"mc":97.0},{"code":"7375","name":"リファインバース","industry":"サービス","market":"グロース","change":-26.4,"price":1271.0,"mc":42.0},{"code":"7376","name":"ＢＣＣ","industry":"サービス","market":"グロース","change":52.93,"price":1069.0,"mc":41.0},{"code":"7377","name":"ＤＮ","industry":"サービス","market":"スタンダード","change":-8.97,"price":1736.0,"mc":144.0},{"code":"7378","name":"アシロ","industry":"サービス","market":"グロース","change":-19.39,"price":1617.0,"mc":119.0},{"code":"7380","name":"十六フィナンシャル","industry":"銀行","market":"プライム","change":16.85,"price":2483.0,"mc":4364.0},{"code":"7381","name":"ＣＣＩ","industry":"銀行","market":"プライム","change":12.04,"price":1145.0,"mc":2291.0},{"code":"7383","name":"ネットプロテクションズ","industry":"その他金融","market":"プライム","change":-7.36,"price":403.0,"mc":370.0},{"code":"7384","name":"プロクレア","industry":"銀行","market":"プライム","change":17.16,"price":4130.0,"mc":1151.0},{"code":"7388","name":"ＦＰパートナー","industry":"保険","market":"プライム","change":-4.73,"price":2246.0,"mc":516.0},{"code":"7389","name":"あいちフィナンシャル","industry":"銀行","market":"プライム","change":4.94,"price":1741.0,"mc":3651.0},{"code":"7399","name":"ナンシン","industry":"輸送用機器","market":"スタンダード","change":2.91,"price":601.0,"mc":38.0},{"code":"7409","name":"ＡｅｒｏＥｄｇｅ","industry":"輸送用機器","market":"グロース","change":-35.88,"price":1547.0,"mc":392.0},{"code":"7412","name":"アトム","industry":"小売","market":"スタンダード","change":-39.62,"price":381.0,"mc":747.0},{"code":"7413","name":"創健社","industry":"卸売","market":"スタンダード","change":0.57,"price":2625.0,"mc":18.0},{"code":"7414","name":"小野建","industry":"卸売","market":"プライム","change":0.64,"price":1415.0,"mc":338.0},{"code":"7416","name":"はるやま","industry":"小売","market":"スタンダード","change":-3.45,"price":671.0,"mc":104.0},{"code":"7417","name":"南陽","industry":"卸売","market":"スタンダード","change":28.78,"price":1830.0,"mc":224.0},{"code":"7419","name":"ノジマ","industry":"小売","market":"プライム","change":20.98,"price":1338.0,"mc":3829.0},{"code":"7421","name":"カッパ・クリエイト","industry":"小売","market":"プライム","change":0.59,"price":1546.0,"mc":747.0},{"code":"7422","name":"東邦レマック","industry":"卸売","market":"スタンダード","change":-4.76,"price":380.0,"mc":19.0},{"code":"7425","name":"初穂商事","industry":"卸売","market":"スタンダード","change":-10.04,"price":1210.0,"mc":82.0},{"code":"7426","name":"山大","industry":"卸売","market":"スタンダード","change":-23.34,"price":601.0,"mc":7.0},{"code":"7427","name":"エコートレーディング","industry":"卸売","market":"スタンダード","change":-5.63,"price":822.0,"mc":51.0},{"code":"7433","name":"伯東","industry":"卸売","market":"プライム","change":5.37,"price":4515.0,"mc":864.0},{"code":"7434","name":"オータケ","industry":"卸売","market":"スタンダード","change":0.13,"price":1800.0,"mc":72.0},{"code":"7435","name":"ナ・デックス","industry":"卸売","market":"スタンダード","change":-3.15,"price":1202.0,"mc":102.0},{"code":"7438","name":"コンドーテック","industry":"卸売","market":"プライム","change":0.2,"price":1525.0,"mc":398.0},{"code":"7442","name":"中山福","industry":"卸売","market":"スタンダード","change":9.62,"price":490.0,"mc":90.0},{"code":"7443","name":"横浜魚類","industry":"卸売","market":"スタンダード","change":4.01,"price":649.0,"mc":40.0},{"code":"7444","name":"ハリマ共和物産","industry":"卸売","market":"スタンダード","change":-2.03,"price":1978.0,"mc":107.0},{"code":"7446","name":"東北化学薬品","industry":"卸売","market":"スタンダード","change":8.8,"price":4700.0,"mc":42.0},{"code":"7447","name":"ナガイレーベン","industry":"卸売","market":"プライム","change":0.92,"price":1752.0,"mc":523.0},{"code":"7453","name":"良品計画","industry":"小売","market":"プライム","change":15.73,"price":4370.0,"mc":19232.0},{"code":"7456","name":"松田産業","industry":"卸売","market":"プライム","change":-14.77,"price":5540.0,"mc":1470.0},{"code":"7458","name":"第一興商","industry":"卸売","market":"プライム","change":3.47,"price":1774.0,"mc":1806.0},{"code":"7459","name":"メディパル","industry":"卸売","market":"プライム","change":-1.06,"price":2803.0,"mc":5396.0},{"code":"7460","name":"ヤギ","industry":"卸売","market":"スタンダード","change":27.9,"price":1667.0,"mc":422.0},{"code":"7461","name":"キムラ","industry":"卸売","market":"スタンダード","change":-2.1,"price":467.0,"mc":73.0},{"code":"7462","name":"ＣＡＰＩＴＡ","industry":"小売","market":"スタンダード","change":37.57,"price":390.0,"mc":30.0},{"code":"7463","name":"アドヴァン","industry":"小売","market":"スタンダード","change":-5.67,"price":931.0,"mc":310.0},{"code":"7464","name":"セフテック","industry":"卸売","market":"スタンダード","change":-5.15,"price":1565.0,"mc":27.0},{"code":"7466","name":"ＳＰＫ","industry":"卸売","market":"プライム","change":3.18,"price":1363.0,"mc":278.0},{"code":"7472","name":"鳥羽洋行","industry":"卸売","market":"スタンダード","change":4.19,"price":3975.0,"mc":151.0},{"code":"7475","name":"アルビス","industry":"小売","market":"プライム","change":-0.04,"price":2575.0,"mc":211.0},{"code":"7476","name":"アズワン","industry":"卸売","market":"プライム","change":11.72,"price":2460.0,"mc":1723.0},{"code":"7477","name":"ムラキ","industry":"卸売","market":"スタンダード","change":-3.71,"price":1790.0,"mc":26.0},{"code":"7480","name":"スズデン","industry":"卸売","market":"スタンダード","change":36.96,"price":2416.0,"mc":323.0},{"code":"7481","name":"尾家産業","industry":"卸売","market":"スタンダード","change":5.62,"price":2595.0,"mc":216.0},{"code":"7482","name":"シモジマ","industry":"卸売","market":"プライム","change":1.63,"price":1371.0,"mc":322.0},{"code":"7483","name":"ドウシシャ","industry":"卸売","market":"プライム","change":-13.98,"price":2959.0,"mc":1049.0},{"code":"7486","name":"サンリン","industry":"卸売","market":"スタンダード","change":8.84,"price":800.0,"mc":96.0},{"code":"7487","name":"小津産業","industry":"卸売","market":"スタンダード","change":-6.91,"price":1802.0,"mc":154.0},{"code":"7490","name":"日新商事","industry":"卸売","market":"スタンダード","change":73.73,"price":2189.0,"mc":146.0},{"code":"7494","name":"コナカ","industry":"小売","market":"スタンダード","change":-2.11,"price":232.0,"mc":79.0},{"code":"7500","name":"西川計測","industry":"卸売","market":"スタンダード","change":-0.4,"price":9940.0,"mc":334.0},{"code":"7501","name":"ティムコ","industry":"卸売","market":"スタンダード","change":-27.69,"price":1410.0,"mc":37.0},{"code":"7502","name":"プラザ","industry":"サービス","market":"スタンダード","change":-4.21,"price":1639.0,"mc":32.0},{"code":"7504","name":"高速","industry":"卸売","market":"プライム","change":24.75,"price":3755.0,"mc":752.0},{"code":"7505","name":"扶桑電通","industry":"卸売","market":"スタンダード","change":13.54,"price":2197.0,"mc":271.0},{"code":"7506","name":"ハウス　オブ　ローゼ","industry":"小売","market":"スタンダード","change":2.43,"price":1393.0,"mc":65.0},{"code":"7508","name":"Ｇ‐７","industry":"小売","market":"プライム","change":4.7,"price":1404.0,"mc":613.0},{"code":"7509","name":"アイエー","industry":"小売","market":"スタンダード","change":7.79,"price":4705.0,"mc":70.0},{"code":"7510","name":"たけびし","industry":"卸売","market":"プライム","change":-2.72,"price":2360.0,"mc":381.0},{"code":"7512","name":"イオン北海道","industry":"小売","market":"スタンダード","change":-0.82,"price":848.0,"mc":1180.0},{"code":"7513","name":"コジマ","industry":"小売","market":"プライム","change":5.18,"price":1320.0,"mc":983.0},{"code":"7514","name":"ヒマラヤ","industry":"小売","market":"スタンダード","change":2.11,"price":870.0,"mc":106.0},{"code":"7515","name":"マルヨシセンター","industry":"小売","market":"スタンダード","change":2.56,"price":4600.0,"mc":44.0},{"code":"7516","name":"コーナン商事","industry":"小売","market":"プライム","change":-2.03,"price":4110.0,"mc":1151.0},{"code":"7520","name":"エコス","industry":"小売","market":"プライム","change":-0.7,"price":2428.0,"mc":264.0},{"code":"7521","name":"ムサシ","industry":"卸売","market":"スタンダード","change":-4.61,"price":2750.0,"mc":181.0},{"code":"7522","name":"ワタミ","industry":"小売","market":"プライム","change":-4.65,"price":943.0,"mc":374.0},{"code":"7523","name":"アールビバン","industry":"小売","market":"スタンダード","change":31.08,"price":1902.0,"mc":164.0},{"code":"7524","name":"マルシェ","industry":"小売","market":"スタンダード","change":9.64,"price":182.0,"mc":18.0},{"code":"7525","name":"リックス","industry":"卸売","market":"プライム","change":2.6,"price":3555.0,"mc":291.0},{"code":"7527","name":"システムソフト","industry":"情報・通信","market":"スタンダード","change":-11.11,"price":48.0,"mc":52.0},{"code":"7531","name":"清和中央","industry":"卸売","market":"スタンダード","change":-9.54,"price":1318.0,"mc":51.0},{"code":"7532","name":"パン・パシフィック・インターナショナル","industry":"小売","market":"プライム","change":-9.72,"price":869.0,"mc":25423.0},{"code":"7537","name":"丸文","industry":"卸売","market":"プライム","change":39.02,"price":1653.0,"mc":442.0},{"code":"7538","name":"大水","industry":"卸売","market":"スタンダード","change":-1.83,"price":375.0,"mc":45.0},{"code":"7539","name":"アイナボ","industry":"卸売","market":"スタンダード","change":1.87,"price":819.0,"mc":191.0},{"code":"7544","name":"スリーエフ","industry":"小売","market":"スタンダード","change":0.72,"price":560.0,"mc":42.0},{"code":"7545","name":"西松屋チェーン","industry":"小売","market":"プライム","change":-4.19,"price":1991.0,"mc":1201.0},{"code":"7550","name":"ゼンショー","industry":"小売","market":"プライム","change":7.65,"price":9200.0,"mc":13758.0},{"code":"75505","name":"ゼンショーホールディングス第１回社債型種類株式","industry":"小売","market":"プライム","change":-0.24,"price":4980.0,"mc":10.0},{"code":"7551","name":"ウェッズ","industry":"輸送用機器","market":"スタンダード","change":-2.93,"price":695.0,"mc":111.0},{"code":"7552","name":"ハピネット","industry":"卸売","market":"プライム","change":14.69,"price":3130.0,"mc":1347.0},{"code":"7554","name":"幸楽苑","industry":"小売","market":"プライム","change":0.9,"price":1120.0,"mc":212.0},{"code":"7555","name":"大田花き","industry":"卸売","market":"スタンダード","change":-0.4,"price":741.0,"mc":38.0},{"code":"7561","name":"ハークスレイ","industry":"小売","market":"スタンダード","change":-0.45,"price":662.0,"mc":123.0},{"code":"7562","name":"安楽亭","industry":"小売","market":"スタンダード","change":2.57,"price":3790.0,"mc":175.0},{"code":"7564","name":"ワークマン","industry":"小売","market":"スタンダード","change":-6.9,"price":5670.0,"mc":4880.0},{"code":"7565","name":"萬世電機","industry":"卸売","market":"スタンダード","change":24.37,"price":7400.0,"mc":104.0},{"code":"7567","name":"栄電子","industry":"卸売","market":"スタンダード","change":12.79,"price":538.0,"mc":27.0},{"code":"7570","name":"橋本総業","industry":"卸売","market":"スタンダード","change":8.73,"price":1408.0,"mc":275.0},{"code":"7571","name":"ヤマノ","industry":"小売","market":"スタンダード","change":-15.15,"price":84.0,"mc":29.0},{"code":"7575","name":"日本ライフライン","industry":"卸売","market":"プライム","change":-5.42,"price":1360.0,"mc":956.0},{"code":"7578","name":"ニチリョク","industry":"小売","market":"スタンダード","change":-35.4,"price":73.0,"mc":14.0},{"code":"7581","name":"サイゼリヤ","industry":"小売","market":"プライム","change":26.97,"price":6780.0,"mc":2771.0},{"code":"7585","name":"かんなん丸","industry":"小売","market":"スタンダード","change":-1.69,"price":408.0,"mc":16.0},{"code":"7590","name":"タカショー","industry":"卸売","market":"スタンダード","change":-1.26,"price":393.0,"mc":67.0},{"code":"7593","name":"ＶＴ","industry":"小売","market":"プライム","change":-4.26,"price":472.0,"mc":546.0},{"code":"7595","name":"アルゴグラフィックス","industry":"情報・通信","market":"プライム","change":-11.79,"price":1287.0,"mc":896.0},{"code":"7596","name":"魚力","industry":"小売","market":"プライム","change":0.0,"price":2293.0,"mc":322.0},{"code":"7599","name":"ＩＤＯＭ","industry":"卸売","market":"プライム","change":-4.77,"price":1297.0,"mc":1396.0},{"code":"7600","name":"日本エム・ディ・エム","industry":"精密機器","market":"プライム","change":72.27,"price":963.0,"mc":249.0},{"code":"7601","name":"ポプラ","industry":"小売","market":"スタンダード","change":-1.16,"price":170.0,"mc":20.0},{"code":"7602","name":"レダックス","industry":"卸売","market":"スタンダード","change":-11.82,"price":179.0,"mc":33.0},{"code":"7603","name":"ジーイエット","industry":"小売","market":"スタンダード","change":-51.82,"price":53.0,"mc":42.0},{"code":"7604","name":"梅の花","industry":"小売","market":"スタンダード","change":-3.63,"price":876.0,"mc":78.0},{"code":"7606","name":"ユナイテッドアローズ","industry":"小売","market":"プライム","change":-0.57,"price":2448.0,"mc":668.0},{"code":"7607","name":"進和","industry":"卸売","market":"プライム","change":-4.21,"price":3075.0,"mc":433.0},{"code":"7608","name":"エスケイジャパン","industry":"卸売","market":"スタンダード","change":-10.34,"price":780.0,"mc":143.0},{"code":"7609","name":"ダイトロン","industry":"卸売","market":"プライム","change":17.92,"price":3455.0,"mc":750.0},{"code":"7610","name":"テイツー","industry":"小売","market":"スタンダード","change":2.72,"price":151.0,"mc":92.0},{"code":"7611","name":"ハイデイ日高","industry":"小売","market":"プライム","change":-6.13,"price":2816.0,"mc":983.0},{"code":"7613","name":"シークス","industry":"卸売","market":"プライム","change":1.04,"price":1363.0,"mc":632.0},{"code":"7614","name":"オーエムツーネットワーク","industry":"小売","market":"スタンダード","change":0.77,"price":1564.0,"mc":103.0},{"code":"7615","name":"京都きもの友禅","industry":"小売","market":"スタンダード","change":-22.66,"price":99.0,"mc":20.0},{"code":"7616","name":"コロワイド","industry":"小売","market":"プライム","change":4.57,"price":1966.0,"mc":2006.0},{"code":"7619","name":"田中商事","industry":"卸売","market":"スタンダード","change":6.79,"price":897.0,"mc":73.0},{"code":"7621","name":"うかい","industry":"小売","market":"スタンダード","change":3.15,"price":3435.0,"mc":190.0},{"code":"7624","name":"ＮａＩＴＯ","industry":"卸売","market":"スタンダード","change":7.58,"price":142.0,"mc":77.0},{"code":"7625","name":"グローバルダイニング","industry":"小売","market":"スタンダード","change":0.0,"price":463.0,"mc":48.0},{"code":"7628","name":"オーハシテクニカ","industry":"卸売","market":"プライム","change":-0.44,"price":1136.0,"mc":294.0},{"code":"7630","name":"壱番屋","industry":"小売","market":"プライム","change":4.75,"price":904.0,"mc":1436.0},{"code":"7634","name":"星医療酸器","industry":"卸売","market":"スタンダード","change":-4.14,"price":5100.0,"mc":153.0},{"code":"7636","name":"ハンズマン","industry":"小売","market":"スタンダード","change":-3.81,"price":782.0,"mc":107.0},{"code":"7637","name":"白銅","industry":"卸売","market":"プライム","change":31.12,"price":3350.0,"mc":381.0},{"code":"7638","name":"ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ","industry":"小売","market":"スタンダード","change":-2.4,"price":1381.0,"mc":240.0},{"code":"7640","name":"トップカルチャー","industry":"小売","market":"スタンダード","change":-19.23,"price":168.0,"mc":26.0},{"code":"7643","name":"ダイイチ","industry":"小売","market":"スタンダード","change":0.47,"price":1705.0,"mc":192.0},{"code":"7646","name":"ＰＬＡＮＴ","industry":"小売","market":"スタンダード","change":-4.59,"price":1786.0,"mc":124.0},{"code":"7649","name":"スギ","industry":"小売","market":"プライム","change":-13.59,"price":2919.0,"mc":5288.0},{"code":"7670","name":"オーウエル","industry":"卸売","market":"スタンダード","change":4.48,"price":1097.0,"mc":105.0},{"code":"7673","name":"ダイコー通産","industry":"卸売","market":"スタンダード","change":-1.95,"price":1677.0,"mc":88.0},{"code":"7674","name":"ＮＡＴＴＹ　ＳＷＡＮＫＹ","industry":"小売","market":"グロース","change":8.16,"price":2796.0,"mc":69.0},{"code":"7677","name":"ヤシマキザイ","industry":"卸売","market":"スタンダード","change":4.65,"price":2680.0,"mc":76.0},{"code":"7678","name":"あさくま","industry":"小売","market":"スタンダード","change":21.22,"price":6570.0,"mc":351.0},{"code":"7679","name":"薬王堂","industry":"小売","market":"プライム","change":-5.15,"price":1714.0,"mc":322.0},{"code":"7681","name":"レオクラン","industry":"卸売","market":"スタンダード","change":8.0,"price":959.0,"mc":54.0},{"code":"7682","name":"浜木綿","industry":"小売","market":"スタンダード","change":-0.37,"price":4075.0,"mc":88.0},{"code":"7683","name":"ダブルエー","industry":"小売","market":"プライム","change":4.33,"price":1422.0,"mc":270.0},{"code":"7685","name":"ＢｕｙＳｅｌｌ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"卸売","market":"グロース","change":-0.42,"price":3515.0,"mc":2167.0},{"code":"7686","name":"ひとまいる","industry":"小売","market":"スタンダード","change":1.21,"price":417.0,"mc":121.0},{"code":"7687","name":"ミクリード","industry":"卸売","market":"グロース","change":-5.25,"price":415.0,"mc":28.0},{"code":"7689","name":"コパ・コーポレーション","industry":"卸売","market":"グロース","change":-31.18,"price":298.0,"mc":9.0},{"code":"7692","name":"アースインフィニティ","industry":"電気・ガス","market":"スタンダード","change":-16.49,"price":81.0,"mc":86.0},{"code":"7694","name":"いつも","industry":"小売","market":"グロース","change":-33.8,"price":425.0,"mc":26.0},{"code":"7695","name":"交換できるくん","industry":"小売","market":"グロース","change":1.98,"price":771.0,"mc":58.0},{"code":"7698","name":"アイスコ","industry":"卸売","market":"スタンダード","change":7.38,"price":2635.0,"mc":101.0},{"code":"7701","name":"島津製作所","industry":"精密機器","market":"プライム","change":10.08,"price":4203.0,"mc":11962.0},{"code":"7702","name":"ＪＭＳ","industry":"精密機器","market":"スタンダード","change":8.1,"price":467.0,"mc":116.0},{"code":"7707","name":"プレシジョン・システム・サイエンス","industry":"精密機器","market":"グロース","change":0.0,"price":213.0,"mc":56.0},{"code":"7709","name":"クボテック","industry":"精密機器","market":"スタンダード","change":-62.3,"price":46.0,"mc":6.0},{"code":"7711","name":"助川電気工業","industry":"精密機器","market":"スタンダード","change":-20.64,"price":4960.0,"mc":261.0},{"code":"7713","name":"シグマ光機","industry":"精密機器","market":"スタンダード","change":11.03,"price":2007.0,"mc":143.0},{"code":"7715","name":"長野計器","industry":"精密機器","market":"プライム","change":25.56,"price":3905.0,"mc":741.0},{"code":"7716","name":"ナカニシ","industry":"精密機器","market":"スタンダード","change":7.06,"price":3050.0,"mc":2516.0},{"code":"7717","name":"ブイ・テクノロジー","industry":"精密機器","market":"プライム","change":34.95,"price":6950.0,"mc":666.0},{"code":"7719","name":"東京衡機","industry":"精密機器","market":"スタンダード","change":-5.0,"price":513.0,"mc":33.0},{"code":"7721","name":"東京計器","industry":"精密機器","market":"プライム","change":-18.58,"price":6400.0,"mc":1045.0},{"code":"7722","name":"国際計測器","industry":"精密機器","market":"スタンダード","change":-3.53,"price":792.0,"mc":109.0},{"code":"7723","name":"愛知時計電機","industry":"精密機器","market":"プライム","change":3.22,"price":3045.0,"mc":469.0},{"code":"7725","name":"インターアクション","industry":"精密機器","market":"プライム","change":15.75,"price":1810.0,"mc":176.0},{"code":"7726","name":"黒田精工","industry":"機械","market":"スタンダード","change":28.24,"price":1335.0,"mc":78.0},{"code":"7727","name":"オーバル","industry":"精密機器","market":"スタンダード","change":-1.2,"price":742.0,"mc":154.0},{"code":"7729","name":"東京精密","industry":"精密機器","market":"プライム","change":17.56,"price":18850.0,"mc":7673.0},{"code":"7730","name":"マニー","industry":"精密機器","market":"プライム","change":3.09,"price":1601.0,"mc":1670.0},{"code":"7731","name":"ニコン","industry":"精密機器","market":"プライム","change":18.09,"price":2297.5,"mc":7354.0},{"code":"7733","name":"オリンパス","industry":"精密機器","market":"プライム","change":10.22,"price":1747.0,"mc":18637.0},{"code":"7734","name":"理研計器","industry":"精密機器","market":"プライム","change":-0.87,"price":3410.0,"mc":1593.0},{"code":"7735","name":"ＳＣＲＥＥＮ","industry":"電気機器","market":"プライム","change":67.59,"price":18770.0,"mc":34319.0},{"code":"7740","name":"タムロン","industry":"精密機器","market":"プライム","change":6.74,"price":1125.0,"mc":1843.0},{"code":"7741","name":"ＨＯＹＡ","industry":"精密機器","market":"プライム","change":-14.8,"price":25050.0,"mc":83545.0},{"code":"7743","name":"シード","industry":"精密機器","market":"スタンダード","change":-10.21,"price":519.0,"mc":156.0},{"code":"7744","name":"ノーリツ鋼機","industry":"精密機器","market":"プライム","change":-6.63,"price":2000.0,"mc":2118.0},{"code":"7745","name":"Ａ＆Ｄホロン","industry":"精密機器","market":"プライム","change":-2.86,"price":2919.0,"mc":800.0},{"code":"7746","name":"岡本硝子","industry":"精密機器","market":"スタンダード","change":-20.39,"price":781.0,"mc":226.0},{"code":"7747","name":"朝日インテック","industry":"精密機器","market":"プライム","change":-0.72,"price":3468.0,"mc":9480.0},{"code":"7749","name":"メディキット","industry":"精密機器","market":"スタンダード","change":-5.91,"price":2785.0,"mc":409.0},{"code":"7751","name":"キヤノン","industry":"電気機器","market":"プライム","change":1.2,"price":4397.0,"mc":37075.0},{"code":"7752","name":"リコー","industry":"電気機器","market":"プライム","change":10.53,"price":1506.0,"mc":8455.0},{"code":"7760","name":"ＩＭＶ","industry":"精密機器","market":"スタンダード","change":-25.51,"price":2421.0,"mc":415.0},{"code":"7762","name":"シチズン時計","industry":"精密機器","market":"プライム","change":26.35,"price":2268.0,"mc":5687.0},{"code":"7769","name":"リズム","industry":"精密機器","market":"プライム","change":8.1,"price":3870.0,"mc":308.0},{"code":"7771","name":"日本精密","industry":"精密機器","market":"スタンダード","change":-25.39,"price":288.0,"mc":71.0},{"code":"7774","name":"ジャパン・ティッシュエンジニアリング","industry":"精密機器","market":"グロース","change":9.02,"price":653.0,"mc":262.0},{"code":"7775","name":"大研医器","industry":"精密機器","market":"スタンダード","change":-4.67,"price":429.0,"mc":121.0},{"code":"7776","name":"セルシード","industry":"精密機器","market":"グロース","change":-23.02,"price":224.0,"mc":87.0},{"code":"7777","name":"スリー・ディー・マトリックス","industry":"精密機器","market":"グロース","change":-29.23,"price":351.0,"mc":422.0},{"code":"7779","name":"ＣＹＢＥＲＤＹＮＥ","industry":"精密機器","market":"グロース","change":-17.31,"price":234.0,"mc":490.0},{"code":"7780","name":"メニコン","industry":"精密機器","market":"プライム","change":0.82,"price":1725.0,"mc":1234.0},{"code":"7781","name":"平山","industry":"精密機器","market":"スタンダード","change":14.74,"price":794.0,"mc":123.0},{"code":"7782","name":"シンシア","industry":"精密機器","market":"スタンダード","change":2.19,"price":467.0,"mc":30.0},{"code":"7791","name":"ドリームベッド","industry":"その他","market":"スタンダード","change":4.07,"price":844.0,"mc":34.0},{"code":"7792","name":"コラントッテ","industry":"その他","market":"グロース","change":3.71,"price":1453.0,"mc":132.0},{"code":"7793","name":"イメージ・マジック","industry":"その他","market":"グロース","change":-20.1,"price":1340.0,"mc":33.0},{"code":"7794","name":"イーディーピー","industry":"その他","market":"グロース","change":-21.0,"price":952.0,"mc":170.0},{"code":"7795","name":"ＫＹＯＲＩＴＳＵ","industry":"その他","market":"スタンダード","change":-12.12,"price":203.0,"mc":87.0},{"code":"7800","name":"アミファ","industry":"その他","market":"スタンダード","change":-31.09,"price":922.0,"mc":30.0},{"code":"7803","name":"ブシロード","industry":"その他","market":"グロース","change":58.4,"price":415.0,"mc":475.0},{"code":"7804","name":"ビーアンドピー","industry":"その他","market":"スタンダード","change":-8.92,"price":2247.0,"mc":51.0},{"code":"7805","name":"プリントネット","industry":"その他","market":"スタンダード","change":4.79,"price":766.0,"mc":38.0},{"code":"7806","name":"ＭＴＧ","industry":"その他","market":"グロース","change":29.05,"price":8130.0,"mc":2970.0},{"code":"7807","name":"幸和製作所","industry":"その他","market":"スタンダード","change":0.12,"price":850.0,"mc":34.0},{"code":"7808","name":"シー・エス・ランバー","industry":"その他","market":"スタンダード","change":-13.91,"price":2600.0,"mc":48.0},{"code":"7809","name":"壽屋","industry":"その他","market":"スタンダード","change":-2.22,"price":1324.0,"mc":107.0},{"code":"7810","name":"クロスフォー","industry":"その他","market":"スタンダード","change":-12.02,"price":161.0,"mc":27.0},{"code":"7811","name":"中本パックス","industry":"その他","market":"スタンダード","change":1.58,"price":1930.0,"mc":172.0},{"code":"7812","name":"クレステック","industry":"その他","market":"スタンダード","change":19.59,"price":2190.0,"mc":65.0},{"code":"7813","name":"プラッツ","industry":"その他","market":"スタンダード","change":-1.91,"price":821.0,"mc":28.0},{"code":"7814","name":"日本創発","industry":"その他","market":"スタンダード","change":0.32,"price":627.0,"mc":291.0},{"code":"7815","name":"東京ボード工業","industry":"その他","market":"スタンダード","change":-1.67,"price":353.0,"mc":11.0},{"code":"7818","name":"トランザクション","industry":"その他","market":"プライム","change":19.1,"price":1291.0,"mc":774.0},{"code":"7819","name":"粧美堂","industry":"その他","market":"スタンダード","change":-20.94,"price":895.0,"mc":116.0},{"code":"7820","name":"ニホンフラッシュ","industry":"その他","market":"プライム","change":-10.36,"price":718.0,"mc":164.0},{"code":"7821","name":"前田工繊","industry":"その他","market":"プライム","change":-3.87,"price":1840.0,"mc":1233.0},{"code":"7822","name":"永大産業","industry":"その他","market":"スタンダード","change":6.58,"price":243.0,"mc":107.0},{"code":"7823","name":"アートネイチャー","industry":"その他","market":"スタンダード","change":6.87,"price":871.0,"mc":283.0},{"code":"7826","name":"フルヤ金属","industry":"その他","market":"プライム","change":-7.92,"price":6980.0,"mc":1818.0},{"code":"7827","name":"オービス","industry":"その他","market":"スタンダード","change":-4.89,"price":1615.0,"mc":29.0},{"code":"7831","name":"ウイルコ","industry":"その他","market":"スタンダード","change":-22.73,"price":68.0,"mc":10.0},{"code":"7832","name":"バンダイナムコ","industry":"その他","market":"プライム","change":6.4,"price":4108.0,"mc":25764.0},{"code":"7833","name":"アイフィスジャパン","industry":"その他","market":"スタンダード","change":-3.62,"price":639.0,"mc":63.0},{"code":"7836","name":"アビックス","industry":"その他","market":"スタンダード","change":-7.95,"price":81.0,"mc":29.0},{"code":"7837","name":"アールシーコア","industry":"その他","market":"スタンダード","change":7.98,"price":352.0,"mc":15.0},{"code":"7839","name":"ＳＨＯＥＩ","industry":"その他","market":"プライム","change":9.42,"price":1870.0,"mc":935.0},{"code":"7840","name":"フランスベッド","industry":"その他","market":"プライム","change":-4.24,"price":1266.0,"mc":419.0},{"code":"7841","name":"遠藤製作所","industry":"その他","market":"スタンダード","change":-2.68,"price":1090.0,"mc":96.0},{"code":"7844","name":"マーベラス","industry":"情報・通信","market":"プライム","change":-1.74,"price":453.0,"mc":270.0},{"code":"7846","name":"パイロットコーポレーション","industry":"その他","market":"プライム","change":11.6,"price":1807.5,"mc":1861.0},{"code":"7847","name":"グラファイトデザイン","industry":"その他","market":"スタンダード","change":2.4,"price":639.0,"mc":39.0},{"code":"7849","name":"スターツ出版","industry":"情報・通信","market":"スタンダード","change":-16.0,"price":3385.0,"mc":133.0},{"code":"7850","name":"総合商研","industry":"その他","market":"スタンダード","change":2.55,"price":886.0,"mc":26.0},{"code":"7851","name":"カワセコンピュータサプライ","industry":"その他","market":"スタンダード","change":-7.39,"price":188.0,"mc":8.0},{"code":"7856","name":"萩原工業","industry":"その他","market":"プライム","change":5.67,"price":1789.0,"mc":248.0},{"code":"7857","name":"セキ","industry":"その他","market":"スタンダード","change":-3.78,"price":1299.0,"mc":54.0},{"code":"7859","name":"アルメディオ","industry":"その他","market":"スタンダード","change":-20.56,"price":228.0,"mc":47.0},{"code":"7860","name":"エイベックス","industry":"情報・通信","market":"プライム","change":5.33,"price":1264.0,"mc":534.0},{"code":"7863","name":"平賀","industry":"その他","market":"スタンダード","change":-0.41,"price":980.0,"mc":28.0},{"code":"7864","name":"フジシールインターナショナル","industry":"その他","market":"プライム","change":11.89,"price":3020.0,"mc":1577.0},{"code":"7865","name":"ピープル","industry":"その他","market":"スタンダード","change":-17.6,"price":337.0,"mc":13.0},{"code":"7867","name":"タカラトミー","industry":"その他","market":"プライム","change":27.94,"price":3466.0,"mc":2867.0},{"code":"7868","name":"広済堂","industry":"その他","market":"プライム","change":5.04,"price":521.0,"mc":825.0},{"code":"7871","name":"フクビ化学工業","industry":"化学","market":"スタンダード","change":4.25,"price":933.0,"mc":185.0},{"code":"7872","name":"エステール","industry":"その他","market":"スタンダード","change":2.2,"price":605.0,"mc":64.0},{"code":"7874","name":"レック","industry":"化学","market":"プライム","change":-15.08,"price":963.0,"mc":316.0},{"code":"7875","name":"竹田ｉＰ","industry":"その他","market":"スタンダード","change":19.35,"price":814.0,"mc":145.0},{"code":"7877","name":"永大化工","industry":"化学","market":"スタンダード","change":11.74,"price":2179.0,"mc":27.0},{"code":"7878","name":"光・彩","industry":"その他","market":"スタンダード","change":47.16,"price":1529.0,"mc":23.0},{"code":"7879","name":"ノダ","industry":"その他","market":"スタンダード","change":-1.37,"price":647.0,"mc":98.0},{"code":"7883","name":"サンメッセ","industry":"その他","market":"スタンダード","change":8.52,"price":395.0,"mc":61.0},{"code":"7885","name":"タカノ","industry":"その他","market":"スタンダード","change":4.55,"price":1149.0,"mc":177.0},{"code":"7886","name":"ヤマト　モビリティ　＆　Ｍｆｇ．","industry":"化学","market":"スタンダード","change":1.47,"price":688.0,"mc":12.0},{"code":"7887","name":"南海プライウッド","industry":"その他","market":"スタンダード","change":-27.14,"price":1487.0,"mc":71.0},{"code":"7888","name":"三光合成","industry":"化学","market":"プライム","change":6.36,"price":921.0,"mc":234.0},{"code":"7893","name":"プロネクサス","industry":"その他","market":"プライム","change":3.5,"price":1153.0,"mc":282.0},{"code":"7896","name":"セブン工業","industry":"その他","market":"スタンダード","change":-0.39,"price":510.0,"mc":23.0},{"code":"7897","name":"ホクシン","industry":"その他","market":"スタンダード","change":-3.77,"price":102.0,"mc":29.0},{"code":"7898","name":"ウッドワン","industry":"その他","market":"スタンダード","change":-8.69,"price":904.0,"mc":83.0},{"code":"7901","name":"マツモト","industry":"その他","market":"スタンダード","change":-27.03,"price":780.0,"mc":9.0},{"code":"7902","name":"ソノコム","industry":"その他","market":"スタンダード","change":-4.06,"price":1111.0,"mc":41.0},{"code":"7906","name":"ヨネックス","industry":"その他","market":"スタンダード","change":-11.36,"price":2677.0,"mc":2092.0},{"code":"7908","name":"きもと","industry":"化学","market":"スタンダード","change":-12.41,"price":240.0,"mc":104.0},{"code":"7911","name":"ＴＯＰＰＡＮ","industry":"その他","market":"プライム","change":3.31,"price":4746.0,"mc":14647.0},{"code":"7912","name":"大日本印刷","industry":"その他","market":"プライム","change":8.11,"price":3198.0,"mc":13584.0},{"code":"7914","name":"共同印刷","industry":"その他","market":"プライム","change":2.85,"price":1622.0,"mc":450.0},{"code":"7915","name":"ＮＩＳＳＨＡ","industry":"その他","market":"プライム","change":2.71,"price":1327.0,"mc":631.0},{"code":"7916","name":"光村印刷","industry":"その他","market":"スタンダード","change":0.0,"price":1850.0,"mc":55.0},{"code":"7917","name":"ＺＡＣＲＯＳ","industry":"化学","market":"プライム","change":-0.07,"price":1412.0,"mc":942.0},{"code":"7918","name":"ヴィア","industry":"小売","market":"スタンダード","change":-0.91,"price":109.0,"mc":50.0},{"code":"7919","name":"野崎印刷紙業","industry":"その他","market":"スタンダード","change":-2.93,"price":199.0,"mc":32.0},{"code":"7921","name":"ＴＡＫＡＲＡ　＆　ＣＯＭＰＡＮＹ","industry":"その他","market":"プライム","change":25.08,"price":4490.0,"mc":538.0},{"code":"7927","name":"ムトー精工","industry":"化学","market":"スタンダード","change":13.07,"price":2284.0,"mc":156.0},{"code":"7928","name":"旭化学工業","industry":"化学","market":"スタンダード","change":3.28,"price":630.0,"mc":19.0},{"code":"7931","name":"未来工業","industry":"化学","market":"プライム","change":2.67,"price":3270.0,"mc":520.0},{"code":"7932","name":"ニッピ","industry":"その他","market":"スタンダード","change":-0.65,"price":12150.0,"mc":344.0},{"code":"7936","name":"アシックス","industry":"その他","market":"プライム","change":8.88,"price":4976.0,"mc":32461.0},{"code":"7937","name":"ツツミ","industry":"その他","market":"スタンダード","change":-14.71,"price":2614.0,"mc":408.0},{"code":"7938","name":"リーガルコーポレーション","industry":"その他","market":"スタンダード","change":-1.51,"price":2222.0,"mc":63.0},{"code":"7939","name":"研創","industry":"その他","market":"スタンダード","change":-0.84,"price":588.0,"mc":23.0},{"code":"7940","name":"ウェーブロック","industry":"化学","market":"スタンダード","change":-0.19,"price":1057.0,"mc":89.0},{"code":"7942","name":"ＪＳＰ","industry":"化学","market":"プライム","change":0.41,"price":2469.0,"mc":642.0},{"code":"7943","name":"ニチハ","industry":"ガラス・土石","market":"プライム","change":-7.11,"price":3070.0,"mc":973.0},{"code":"7944","name":"ローランド","industry":"その他","market":"プライム","change":-2.69,"price":4155.0,"mc":1063.0},{"code":"7946","name":"光陽社","industry":"その他","market":"スタンダード","change":-26.33,"price":361.0,"mc":9.0},{"code":"7947","name":"エフピコ","industry":"化学","market":"プライム","change":6.64,"price":2539.0,"mc":2037.0},{"code":"7949","name":"小松ウオール工業","industry":"その他","market":"プライム","change":1.91,"price":2617.0,"mc":458.0},{"code":"7951","name":"ヤマハ","industry":"その他","market":"プライム","change":2.91,"price":1222.0,"mc":5193.0},{"code":"7952","name":"河合楽器製作所","industry":"その他","market":"プライム","change":8.44,"price":3275.0,"mc":276.0},{"code":"7953","name":"菊水化学工業","industry":"その他","market":"スタンダード","change":-0.26,"price":386.0,"mc":49.0},{"code":"7955","name":"クリナップ","industry":"その他","market":"プライム","change":4.2,"price":942.0,"mc":333.0},{"code":"7956","name":"ピジョン","industry":"その他","market":"プライム","change":20.93,"price":2016.5,"mc":2465.0},{"code":"7957","name":"フジコピアン","industry":"その他","market":"スタンダード","change":31.75,"price":1859.0,"mc":28.0},{"code":"7962","name":"キングジム","industry":"その他","market":"プライム","change":-5.0,"price":779.0,"mc":217.0},{"code":"7963","name":"興研","industry":"その他","market":"スタンダード","change":-5.11,"price":1801.0,"mc":89.0},{"code":"7965","name":"象印マホービン","industry":"電気機器","market":"プライム","change":-16.58,"price":1390.0,"mc":884.0},{"code":"7966","name":"リンテック","industry":"その他","market":"プライム","change":35.46,"price":6800.0,"mc":4296.0},{"code":"7970","name":"信越ポリマー","industry":"化学","market":"プライム","change":14.95,"price":2468.0,"mc":1963.0},{"code":"7971","name":"東リ","industry":"化学","market":"スタンダード","change":0.0,"price":649.0,"mc":372.0},{"code":"7972","name":"イトーキ","industry":"その他","market":"プライム","change":-20.76,"price":2801.0,"mc":1390.0},{"code":"7974","name":"任天堂","industry":"その他","market":"プライム","change":-13.65,"price":7080.0,"mc":81044.0},{"code":"7975","name":"リヒトラブ","industry":"その他","market":"スタンダード","change":-4.96,"price":1112.0,"mc":37.0},{"code":"7976","name":"三菱鉛筆","industry":"その他","market":"プライム","change":8.46,"price":2691.0,"mc":1348.0},{"code":"7979","name":"松風","industry":"精密機器","market":"プライム","change":25.51,"price":2209.0,"mc":742.0},{"code":"7980","name":"重松製作所","industry":"その他","market":"スタンダード","change":-10.17,"price":813.0,"mc":58.0},{"code":"7981","name":"タカラスタンダード","industry":"その他","market":"プライム","change":16.89,"price":3115.0,"mc":1932.0},{"code":"7983","name":"ミロク","industry":"その他","market":"スタンダード","change":-9.09,"price":1040.0,"mc":31.0},{"code":"7984","name":"コクヨ","industry":"その他","market":"プライム","change":-3.35,"price":855.8,"mc":3548.0},{"code":"7985","name":"ネポン","industry":"金属","market":"スタンダード","change":-34.43,"price":777.0,"mc":7.0},{"code":"7986","name":"日本アイ・エス・ケイ","industry":"その他","market":"スタンダード","change":-1.64,"price":1925.0,"mc":29.0},{"code":"7987","name":"ナカバヤシ","industry":"その他","market":"スタンダード","change":-2.06,"price":570.0,"mc":155.0},{"code":"7988","name":"ニフコ","industry":"化学","market":"プライム","change":10.09,"price":5086.0,"mc":4739.0},{"code":"7989","name":"立川ブラインド工業","industry":"金属","market":"プライム","change":-3.03,"price":2527.0,"mc":506.0},{"code":"7990","name":"グローブライド","industry":"その他","market":"プライム","change":14.92,"price":2442.0,"mc":510.0},{"code":"7991","name":"マミヤ・オーピー","industry":"機械","market":"スタンダード","change":-14.45,"price":1131.0,"mc":110.0},{"code":"7992","name":"セーラー万年筆","industry":"その他","market":"スタンダード","change":-4.63,"price":103.0,"mc":30.0},{"code":"7994","name":"オカムラ","industry":"その他","market":"プライム","change":-11.83,"price":2280.0,"mc":2152.0},{"code":"7995","name":"バルカー","industry":"化学","market":"プライム","change":20.36,"price":6620.0,"mc":1195.0},{"code":"7997","name":"くろがね工作所","industry":"その他","market":"スタンダード","change":7.22,"price":1040.0,"mc":17.0},{"code":"8001","name":"伊藤忠商事","industry":"卸売","market":"プライム","change":-3.3,"price":1919.5,"mc":131690.0},{"code":"8002","name":"丸紅","industry":"卸売","market":"プライム","change":-15.52,"price":5084.0,"mc":79375.0},{"code":"8005","name":"スクロール","industry":"小売","market":"プライム","change":31.99,"price":1737.0,"mc":582.0},{"code":"8006","name":"ユアサ・フナショク","industry":"卸売","market":"スタンダード","change":5.59,"price":1662.0,"mc":286.0},{"code":"8007","name":"高島","industry":"卸売","market":"プライム","change":-2.96,"price":786.0,"mc":266.0},{"code":"8008","name":"ヨンドシー","industry":"小売","market":"プライム","change":13.27,"price":2126.0,"mc":439.0},{"code":"8011","name":"三陽商会","industry":"繊維","market":"プライム","change":10.39,"price":4195.0,"mc":422.0},{"code":"8012","name":"長瀬産業","industry":"卸売","market":"プライム","change":-4.35,"price":1177.5,"mc":4688.0},{"code":"8013","name":"ナイガイ","industry":"繊維","market":"スタンダード","change":19.67,"price":365.0,"mc":27.0},{"code":"8014","name":"蝶理","industry":"卸売","market":"プライム","change":-12.23,"price":3910.0,"mc":953.0},{"code":"8015","name":"豊田通商","industry":"卸売","market":"プライム","change":-2.77,"price":6209.0,"mc":63706.0},{"code":"8016","name":"オンワード","industry":"繊維","market":"プライム","change":-8.55,"price":738.0,"mc":984.0},{"code":"8018","name":"三共生興","industry":"卸売","market":"スタンダード","change":-11.64,"price":812.0,"mc":303.0},{"code":"8020","name":"兼松","industry":"卸売","market":"プライム","change":-6.86,"price":2125.0,"mc":3436.0},{"code":"8022","name":"美津濃","industry":"その他","market":"プライム","change":4.26,"price":3675.0,"mc":2673.0},{"code":"8023","name":"ＤＡＩＫＯ　ＸＴＥＣＨ","industry":"情報・通信","market":"スタンダード","change":-8.42,"price":1001.0,"mc":126.0},{"code":"8025","name":"ツカモトコーポレーション","industry":"卸売","market":"スタンダード","change":3.72,"price":1310.0,"mc":50.0},{"code":"8029","name":"ルック","industry":"繊維","market":"スタンダード","change":2.45,"price":2631.0,"mc":199.0},{"code":"8030","name":"中央魚類","industry":"卸売","market":"スタンダード","change":-4.79,"price":3680.0,"mc":145.0},{"code":"8031","name":"三井物産","industry":"卸売","market":"プライム","change":-22.78,"price":4738.0,"mc":129126.0},{"code":"8032","name":"日本紙パルプ商事","industry":"卸売","market":"プライム","change":4.38,"price":1144.0,"mc":1207.0},{"code":"8035","name":"東京エレクトロン","industry":"電気機器","market":"プライム","change":62.22,"price":70890.0,"mc":331771.0},{"code":"8037","name":"カメイ","industry":"卸売","market":"プライム","change":7.33,"price":3660.0,"mc":1114.0},{"code":"8039","name":"築地魚市場","industry":"卸売","market":"スタンダード","change":-13.73,"price":3520.0,"mc":76.0},{"code":"8040","name":"東京ソワール","industry":"繊維","market":"スタンダード","change":-4.39,"price":1024.0,"mc":36.0},{"code":"8041","name":"ＯＵＧ","industry":"卸売","market":"スタンダード","change":13.64,"price":4540.0,"mc":240.0},{"code":"8043","name":"スターゼン","industry":"卸売","market":"プライム","change":5.78,"price":1282.0,"mc":735.0},{"code":"8045","name":"横浜丸魚","industry":"卸売","market":"スタンダード","change":25.84,"price":1982.0,"mc":116.0},{"code":"8046","name":"丸藤シートパイル","industry":"卸売","market":"スタンダード","change":-13.42,"price":884.0,"mc":154.0},{"code":"8050","name":"セイコー","industry":"精密機器","market":"プライム","change":17.63,"price":7740.0,"mc":6139.0},{"code":"8051","name":"山善","industry":"卸売","market":"プライム","change":13.43,"price":1774.0,"mc":1523.0},{"code":"8052","name":"椿本興業","industry":"卸売","market":"プライム","change":3.73,"price":2836.0,"mc":516.0},{"code":"8053","name":"住友商事","industry":"卸売","market":"プライム","change":4.33,"price":1583.0,"mc":74042.0},{"code":"8056","name":"ＢＩＰＲＯＧＹ","industry":"情報・通信","market":"プライム","change":-2.93,"price":4634.0,"mc":4411.0},{"code":"8057","name":"内田洋行","industry":"卸売","market":"プライム","change":1.83,"price":2059.0,"mc":1034.0},{"code":"8058","name":"三菱商事","industry":"卸売","market":"プライム","change":-12.77,"price":4530.0,"mc":161435.0},{"code":"8059","name":"第一実業","industry":"卸売","market":"プライム","change":1.04,"price":3400.0,"mc":1062.0},{"code":"8060","name":"キヤノンマーケティングジャパン","industry":"卸売","market":"プライム","change":0.37,"price":3516.0,"mc":7179.0},{"code":"8061","name":"西華産業","industry":"卸売","market":"プライム","change":-11.67,"price":2650.0,"mc":962.0},{"code":"8065","name":"佐藤商事","industry":"卸売","market":"プライム","change":15.03,"price":3015.0,"mc":619.0},{"code":"8066","name":"三谷商事","industry":"卸売","market":"スタンダード","change":26.2,"price":2837.0,"mc":2301.0},{"code":"8070","name":"東京産業","industry":"卸売","market":"プライム","change":-11.35,"price":836.0,"mc":217.0},{"code":"8074","name":"ＹＵＡＳＡ","industry":"卸売","market":"プライム","change":-10.68,"price":5520.0,"mc":1152.0},{"code":"8075","name":"神鋼商事","industry":"卸売","market":"プライム","change":3.28,"price":2487.0,"mc":648.0},{"code":"8076","name":"カノークス","industry":"卸売","market":"スタンダード","change":1.13,"price":2054.0,"mc":201.0},{"code":"8077","name":"トルク","industry":"卸売","market":"スタンダード","change":-0.45,"price":210.0,"mc":47.0},{"code":"8078","name":"阪和興業","industry":"卸売","market":"プライム","change":3.31,"price":1684.0,"mc":3354.0},{"code":"8079","name":"正栄食品工業","industry":"卸売","market":"プライム","change":6.0,"price":4355.0,"mc":694.0},{"code":"8081","name":"カナデン","industry":"卸売","market":"プライム","change":15.25,"price":2585.0,"mc":564.0},{"code":"8084","name":"ＲＹＯＤＥＮ","industry":"卸売","market":"プライム","change":13.12,"price":3880.0,"mc":843.0},{"code":"8085","name":"ナラサキ産業","industry":"卸売","market":"スタンダード","change":-7.63,"price":4115.0,"mc":208.0},{"code":"8086","name":"ニプロ","industry":"精密機器","market":"プライム","change":-2.86,"price":1580.0,"mc":2522.0},{"code":"8088","name":"岩谷産業","industry":"卸売","market":"プライム","change":1.26,"price":1965.5,"mc":4543.0},{"code":"8089","name":"ナイス","industry":"卸売","market":"スタンダード","change":-6.08,"price":1917.0,"mc":220.0},{"code":"8091","name":"ニチモウ","industry":"卸売","market":"プライム","change":-8.44,"price":2312.0,"mc":194.0},{"code":"8093","name":"極東貿易","industry":"卸売","market":"プライム","change":-9.87,"price":1745.0,"mc":210.0},{"code":"8095","name":"アステナ","industry":"卸売","market":"プライム","change":6.45,"price":512.0,"mc":212.0},{"code":"8097","name":"三愛オブリ","industry":"卸売","market":"プライム","change":-5.82,"price":2215.0,"mc":1345.0},{"code":"8098","name":"稲畑産業","industry":"卸売","market":"プライム","change":-3.16,"price":3980.0,"mc":2093.0},{"code":"8101","name":"ＧＳＩクレオス","industry":"卸売","market":"プライム","change":2.58,"price":2580.0,"mc":296.0},{"code":"8103","name":"明和産業","industry":"卸売","market":"プライム","change":15.9,"price":904.0,"mc":351.0},{"code":"8104","name":"クワザワ","industry":"卸売","market":"スタンダード","change":17.62,"price":681.0,"mc":101.0},{"code":"8105","name":"Ｂｉｔｃｏｉｎ　Ｊａｐａｎ","industry":"卸売","market":"スタンダード","change":3.85,"price":135.0,"mc":92.0},{"code":"8107","name":"キムラタン","industry":"繊維","market":"スタンダード","change":3.23,"price":32.0,"mc":91.0},{"code":"8111","name":"ゴールドウイン","industry":"繊維","market":"プライム","change":2.15,"price":2276.0,"mc":3066.0},{"code":"8113","name":"ユニ・チャーム","industry":"化学","market":"プライム","change":1.4,"price":964.8,"mc":16227.0},{"code":"8115","name":"ムーンバット","industry":"卸売","market":"スタンダード","change":13.73,"price":1706.0,"mc":72.0},{"code":"8117","name":"中央自動車工業","industry":"卸売","market":"スタンダード","change":13.84,"price":2163.0,"mc":1169.0},{"code":"8118","name":"キング","industry":"繊維","market":"スタンダード","change":11.0,"price":1241.0,"mc":202.0},{"code":"8119","name":"三栄コーポレーション","industry":"卸売","market":"スタンダード","change":-2.35,"price":788.0,"mc":75.0},{"code":"8123","name":"川辺","industry":"卸売","market":"スタンダード","change":-4.36,"price":1339.0,"mc":24.0},{"code":"8125","name":"ワキタ","industry":"卸売","market":"プライム","change":2.38,"price":1889.0,"mc":905.0},{"code":"8127","name":"ヤマトインターナショナル","industry":"繊維","market":"スタンダード","change":0.17,"price":597.0,"mc":122.0},{"code":"8129","name":"東邦","industry":"卸売","market":"プライム","change":-11.7,"price":4022.0,"mc":2566.0},{"code":"8130","name":"サンゲツ","industry":"卸売","market":"プライム","change":-1.93,"price":2996.0,"mc":1758.0},{"code":"8131","name":"ミツウロコグループ","industry":"卸売","market":"スタンダード","change":-6.47,"price":2096.0,"mc":1169.0},{"code":"8132","name":"シナネン","industry":"卸売","market":"プライム","change":-7.16,"price":6870.0,"mc":761.0},{"code":"8133","name":"伊藤忠エネクス","industry":"卸売","market":"プライム","change":1.59,"price":2040.0,"mc":2302.0},{"code":"8135","name":"ゼット","industry":"卸売","market":"スタンダード","change":-2.03,"price":434.0,"mc":83.0},{"code":"8136","name":"サンリオ","industry":"卸売","market":"プライム","change":21.53,"price":1216.5,"mc":13852.0},{"code":"8137","name":"サンワテクノス","industry":"卸売","market":"プライム","change":22.06,"price":3845.0,"mc":602.0},{"code":"8138","name":"三京化成","industry":"卸売","market":"スタンダード","change":-8.15,"price":4055.0,"mc":36.0},{"code":"8139","name":"ナガホリ","industry":"卸売","market":"スタンダード","change":1.85,"price":2204.0,"mc":326.0},{"code":"8141","name":"新光商事","industry":"卸売","market":"プライム","change":16.85,"price":1602.0,"mc":453.0},{"code":"8142","name":"トーホー","industry":"卸売","market":"プライム","change":3.25,"price":1365.0,"mc":428.0},{"code":"8143","name":"ラピーヌ","industry":"繊維","market":"スタンダード","change":-24.87,"price":145.0,"mc":4.0},{"code":"8144","name":"デンキョーグループ","industry":"卸売","market":"スタンダード","change":-3.96,"price":1286.0,"mc":82.0},{"code":"8147","name":"トミタ","industry":"卸売","market":"スタンダード","change":16.69,"price":1419.0,"mc":72.0},{"code":"8150","name":"三信電気","industry":"卸売","market":"プライム","change":2.03,"price":2817.0,"mc":350.0},{"code":"8151","name":"東陽テクニカ","industry":"卸売","market":"プライム","change":13.94,"price":1945.0,"mc":424.0},{"code":"8152","name":"ソマール","industry":"卸売","market":"スタンダード","change":38.11,"price":7900.0,"mc":147.0},{"code":"8153","name":"モスフードサービス","industry":"卸売","market":"プライム","change":-9.83,"price":3760.0,"mc":1151.0},{"code":"8154","name":"加賀電子","industry":"卸売","market":"プライム","change":3.58,"price":4190.0,"mc":2030.0},{"code":"8157","name":"都築電気","industry":"情報・通信","market":"プライム","change":13.82,"price":3995.0,"mc":739.0},{"code":"8158","name":"ソーダニッカ","industry":"卸売","market":"プライム","change":14.94,"price":1177.0,"mc":263.0},{"code":"8159","name":"立花エレテック","industry":"卸売","market":"プライム","change":11.96,"price":3295.0,"mc":740.0},{"code":"8160","name":"木曽路","industry":"小売","market":"プライム","change":-0.5,"price":2405.0,"mc":668.0},{"code":"8163","name":"ＳＲＳ","industry":"小売","market":"プライム","change":6.24,"price":1277.0,"mc":523.0},{"code":"8165","name":"千趣会","industry":"小売","market":"スタンダード","change":-15.27,"price":111.0,"mc":51.0},{"code":"8166","name":"タカキュー","industry":"小売","market":"スタンダード","change":0.0,"price":78.0,"mc":32.0},{"code":"8167","name":"リテールパートナーズ","industry":"小売","market":"プライム","change":-0.37,"price":1340.0,"mc":577.0},{"code":"8173","name":"Ｊｏｓｈｉｎ","industry":"小売","market":"プライム","change":23.6,"price":3540.0,"mc":898.0},{"code":"8174","name":"日本瓦斯","industry":"小売","market":"プライム","change":0.89,"price":2885.0,"mc":3005.0},{"code":"8179","name":"ロイヤル","industry":"小売","market":"プライム","change":-11.16,"price":1266.0,"mc":1233.0},{"code":"8181","name":"東天紅","industry":"小売","market":"スタンダード","change":-0.57,"price":1043.0,"mc":27.0},{"code":"8185","name":"チヨダ","industry":"小売","market":"プライム","change":1.33,"price":993.0,"mc":338.0},{"code":"8194","name":"ライフコーポレーション","industry":"小売","market":"プライム","change":-8.35,"price":2437.0,"mc":2099.0},{"code":"8198","name":"マックスバリュ東海","industry":"小売","market":"スタンダード","change":-9.12,"price":3190.0,"mc":1019.0},{"code":"8200","name":"リンガーハット","industry":"小売","market":"プライム","change":6.34,"price":2330.0,"mc":570.0},{"code":"8202","name":"ラオックス","industry":"小売","market":"スタンダード","change":-1.33,"price":148.0,"mc":135.0},{"code":"8203","name":"ＭｒＭａｘ","industry":"小売","market":"プライム","change":7.72,"price":795.0,"mc":259.0},{"code":"8207","name":"テンアライド","industry":"小売","market":"スタンダード","change":2.79,"price":295.0,"mc":117.0},{"code":"8214","name":"ＡＯＫＩ","industry":"小売","market":"プライム","change":6.18,"price":1700.0,"mc":1405.0},{"code":"8217","name":"オークワ","industry":"小売","market":"プライム","change":-0.26,"price":782.0,"mc":319.0},{"code":"8218","name":"コメリ","industry":"小売","market":"プライム","change":-2.92,"price":3485.0,"mc":1625.0},{"code":"8219","name":"青山商事","industry":"小売","market":"プライム","change":-13.86,"price":715.0,"mc":1004.0},{"code":"8225","name":"タカチホ","industry":"卸売","market":"スタンダード","change":-6.15,"price":3360.0,"mc":24.0},{"code":"8226","name":"理経","industry":"卸売","market":"スタンダード","change":-19.53,"price":375.0,"mc":57.0},{"code":"8227","name":"しまむら","industry":"小売","market":"プライム","change":0.27,"price":3348.0,"mc":6889.0},{"code":"8230","name":"はせがわ","industry":"小売","market":"スタンダード","change":-1.86,"price":316.0,"mc":57.0},{"code":"8233","name":"高島屋","industry":"小売","market":"プライム","change":24.92,"price":2493.5,"mc":6713.0},{"code":"8237","name":"松屋","industry":"小売","market":"プライム","change":-16.78,"price":1815.0,"mc":877.0},{"code":"8242","name":"エイチ・ツー・オー　リテイリング","industry":"小売","market":"プライム","change":12.87,"price":2845.0,"mc":3186.0},{"code":"8244","name":"近鉄百貨店","industry":"小売","market":"スタンダード","change":14.48,"price":1905.0,"mc":731.0},{"code":"8247","name":"大和","industry":"小売","market":"スタンダード","change":-14.33,"price":299.0,"mc":17.0},{"code":"8252","name":"丸井","industry":"小売","market":"プライム","change":-2.55,"price":2963.5,"mc":5239.0},{"code":"8253","name":"クレディセゾン","industry":"その他金融","market":"プライム","change":5.86,"price":4662.0,"mc":6581.0},{"code":"8254","name":"さいか屋","industry":"小売","market":"スタンダード","change":-1.48,"price":266.0,"mc":17.0},{"code":"8255","name":"アクシアル　リテイリング","industry":"小売","market":"プライム","change":1.1,"price":1200.0,"mc":1028.0},{"code":"8260","name":"井筒屋","industry":"小売","market":"スタンダード","change":-17.75,"price":380.0,"mc":42.0},{"code":"8267","name":"イオン","industry":"小売","market":"プライム","change":-20.36,"price":1371.0,"mc":38096.0},{"code":"8273","name":"イズミ","industry":"小売","market":"プライム","change":-7.06,"price":987.0,"mc":2062.0},{"code":"8275","name":"フォーバル","industry":"卸売","market":"スタンダード","change":-9.13,"price":1015.0,"mc":264.0},{"code":"8276","name":"平和堂","industry":"小売","market":"プライム","change":-7.86,"price":2557.0,"mc":1262.0},{"code":"8278","name":"フジ","industry":"小売","market":"プライム","change":-10.01,"price":1969.0,"mc":1708.0},{"code":"8281","name":"ゼビオ","industry":"小売","market":"プライム","change":8.83,"price":1097.0,"mc":451.0},{"code":"8282","name":"ケーズ","industry":"小売","market":"プライム","change":-0.28,"price":1775.0,"mc":2787.0},{"code":"8283","name":"ＰＡＬＴＡＣ","industry":"卸売","market":"プライム","change":40.03,"price":6601.0,"mc":4030.0},{"code":"8285","name":"三谷産業","industry":"卸売","market":"スタンダード","change":-10.98,"price":689.0,"mc":437.0},{"code":"8291","name":"日産東京販売","industry":"小売","market":"スタンダード","change":5.75,"price":552.0,"mc":328.0},{"code":"8303","name":"ＳＢＩ新生銀行","industry":"銀行","market":"プライム","change":-12.69,"price":1458.0,"mc":12853.0},{"code":"8304","name":"あおぞら銀行","industry":"銀行","market":"プライム","change":9.15,"price":2928.5,"mc":4023.0},{"code":"8306","name":"三菱ＵＦＪフィナンシャル","industry":"銀行","market":"プライム","change":27.33,"price":3629.0,"mc":390293.0},{"code":"8308","name":"りそな","industry":"銀行","market":"プライム","change":26.15,"price":2354.0,"mc":52382.0},{"code":"8309","name":"三井住友トラスト","industry":"銀行","market":"プライム","change":24.35,"price":6700.0,"mc":45479.0},{"code":"8316","name":"三井住友フィナンシャル","industry":"銀行","market":"プライム","change":26.92,"price":7030.0,"mc":259750.0},{"code":"8331","name":"千葉銀行","industry":"銀行","market":"プライム","change":21.13,"price":2694.5,"mc":19073.0},{"code":"8334","name":"群馬銀行","industry":"銀行","market":"プライム","change":15.32,"price":2582.5,"mc":9434.0},{"code":"8336","name":"武蔵野銀行","industry":"銀行","market":"プライム","change":10.03,"price":2677.0,"mc":2543.0},{"code":"8337","name":"千葉興業銀行","industry":"銀行","market":"プライム","change":23.03,"price":2666.0,"mc":1554.0},{"code":"8338","name":"筑波銀行","industry":"銀行","market":"プライム","change":3.23,"price":640.0,"mc":507.0},{"code":"8341","name":"七十七銀行","industry":"銀行","market":"プライム","change":7.57,"price":3512.0,"mc":7842.0},{"code":"8343","name":"秋田銀行","industry":"銀行","market":"プライム","change":30.41,"price":7290.0,"mc":1271.0},{"code":"8344","name":"山形銀行","industry":"銀行","market":"プライム","change":45.46,"price":3910.0,"mc":1145.0},{"code":"8345","name":"岩手銀行","industry":"銀行","market":"プライム","change":16.14,"price":2195.0,"mc":1438.0},{"code":"8346","name":"東邦銀行","industry":"銀行","market":"プライム","change":20.57,"price":850.0,"mc":2049.0},{"code":"8349","name":"東北銀行","industry":"銀行","market":"スタンダード","change":-1.76,"price":1455.0,"mc":134.0},{"code":"8354","name":"ふくおかフィナンシャル","industry":"銀行","market":"プライム","change":14.86,"price":7522.0,"mc":13768.0},{"code":"8358","name":"スルガ銀行","industry":"銀行","market":"プライム","change":20.07,"price":2716.0,"mc":4369.0},{"code":"8359","name":"八十二長野銀行","industry":"銀行","market":"プライム","change":25.83,"price":2601.5,"mc":11621.0},{"code":"8360","name":"山梨中央銀行","industry":"銀行","market":"プライム","change":11.98,"price":6730.0,"mc":1998.0},{"code":"8361","name":"大垣共立銀行","industry":"銀行","market":"プライム","change":9.49,"price":7960.0,"mc":3229.0},{"code":"8362","name":"福井銀行","industry":"銀行","market":"プライム","change":65.71,"price":6040.0,"mc":1363.0},{"code":"8364","name":"清水銀行","industry":"銀行","market":"プライム","change":8.06,"price":2681.0,"mc":298.0},{"code":"8365","name":"富山銀行","industry":"銀行","market":"スタンダード","change":3.26,"price":2438.0,"mc":123.0},{"code":"8366","name":"滋賀銀行","industry":"銀行","market":"プライム","change":30.1,"price":2732.0,"mc":6639.0},{"code":"8367","name":"南都銀行","industry":"銀行","market":"プライム","change":22.88,"price":1901.0,"mc":2920.0},{"code":"8368","name":"百五銀行","industry":"銀行","market":"プライム","change":11.97,"price":2096.0,"mc":4982.0},{"code":"8370","name":"紀陽銀行","industry":"銀行","market":"プライム","change":12.22,"price":4685.0,"mc":2966.0},{"code":"8377","name":"ほくほくフィナンシャル","industry":"銀行","market":"プライム","change":21.28,"price":7581.0,"mc":8993.0},{"code":"8381","name":"山陰合同銀行","industry":"銀行","market":"プライム","change":22.15,"price":2471.0,"mc":3634.0},{"code":"8383","name":"鳥取銀行","industry":"銀行","market":"スタンダード","change":0.24,"price":1654.0,"mc":154.0},{"code":"8386","name":"百十四銀行","industry":"銀行","market":"プライム","change":13.25,"price":2743.0,"mc":2998.0},{"code":"8387","name":"四国銀行","industry":"銀行","market":"プライム","change":24.72,"price":3285.0,"mc":1313.0},{"code":"8388","name":"阿波銀行","industry":"銀行","market":"プライム","change":21.33,"price":8020.0,"mc":2927.0},{"code":"8392","name":"大分銀行","industry":"銀行","market":"プライム","change":21.31,"price":2636.0,"mc":1895.0},{"code":"8393","name":"宮崎銀行","industry":"銀行","market":"プライム","change":10.06,"price":2308.0,"mc":1841.0},{"code":"8395","name":"佐賀銀行","industry":"銀行","market":"プライム","change":9.02,"price":5800.0,"mc":945.0},{"code":"8399","name":"琉球銀行","industry":"銀行","market":"プライム","change":19.98,"price":2895.0,"mc":1130.0},{"code":"8410","name":"セブン銀行","industry":"銀行","market":"プライム","change":13.81,"price":303.3,"mc":3389.0},{"code":"8411","name":"みずほフィナンシャル","industry":"銀行","market":"プライム","change":24.3,"price":8440.0,"mc":202395.0},{"code":"8416","name":"高知銀行","industry":"銀行","market":"スタンダード","change":10.73,"price":1197.0,"mc":114.0},{"code":"8418","name":"山口フィナンシャル","industry":"銀行","market":"プライム","change":13.55,"price":3071.0,"mc":6053.0},{"code":"8424","name":"芙蓉総合リース","industry":"その他金融","market":"プライム","change":0.97,"price":4352.0,"mc":3849.0},{"code":"8425","name":"みずほリース","industry":"その他金融","market":"プライム","change":-10.0,"price":1305.0,"mc":3631.0},{"code":"8439","name":"東京センチュリー","industry":"その他金融","market":"プライム","change":25.01,"price":2654.0,"mc":12366.0},{"code":"8473","name":"ＳＢＩ","industry":"証券、商品先物取引","market":"プライム","change":-8.55,"price":2839.5,"mc":18099.0},{"code":"8508","name":"Ｊトラスト","industry":"その他金融","market":"スタンダード","change":38.23,"price":857.0,"mc":1087.0},{"code":"8511","name":"日本証券金融","industry":"その他金融","market":"プライム","change":9.19,"price":2435.0,"mc":1924.0},{"code":"8518","name":"日本アジア投資","industry":"証券、商品先物取引","market":"スタンダード","change":-14.84,"price":132.0,"mc":35.0},{"code":"8522","name":"名古屋銀行","industry":"銀行","market":"プライム","change":15.4,"price":6670.0,"mc":3178.0},{"code":"8524","name":"北洋銀行","industry":"銀行","market":"プライム","change":18.61,"price":1220.0,"mc":4377.0},{"code":"8537","name":"大光銀行","industry":"銀行","market":"スタンダード","change":8.03,"price":2771.0,"mc":259.0},{"code":"8541","name":"愛媛銀行","industry":"銀行","market":"プライム","change":38.11,"price":2421.0,"mc":875.0},{"code":"8542","name":"トマト銀行","industry":"銀行","market":"スタンダード","change":-1.94,"price":1566.0,"mc":176.0},{"code":"8544","name":"京葉銀行","industry":"銀行","market":"プライム","change":19.53,"price":2681.0,"mc":3063.0},{"code":"8550","name":"栃木銀行","industry":"銀行","market":"プライム","change":3.17,"price":1009.0,"mc":1016.0},{"code":"8551","name":"北日本銀行","industry":"銀行","market":"プライム","change":31.0,"price":6360.0,"mc":467.0},{"code":"8558","name":"東和銀行","industry":"銀行","market":"プライム","change":22.34,"price":1380.0,"mc":451.0},{"code":"8562","name":"福島銀行","industry":"銀行","market":"スタンダード","change":-8.47,"price":346.0,"mc":119.0},{"code":"8563","name":"大東銀行","industry":"銀行","market":"スタンダード","change":1.89,"price":1023.0,"mc":124.0},{"code":"8566","name":"リコーリース","industry":"その他金融","market":"プライム","change":6.47,"price":6580.0,"mc":1982.0},{"code":"8570","name":"イオンフィナンシャルサービス","industry":"その他金融","market":"プライム","change":-3.79,"price":1536.5,"mc":3277.0},{"code":"8572","name":"アコム","industry":"その他金融","market":"スタンダード","change":2.32,"price":485.6,"mc":7520.0},{"code":"8584","name":"ジャックス","industry":"その他金融","market":"プライム","change":-8.88,"price":3745.0,"mc":1652.0},{"code":"8585","name":"オリエントコーポレーション","industry":"その他金融","market":"プライム","change":-10.54,"price":883.0,"mc":1512.0},{"code":"8591","name":"オリックス","industry":"その他金融","market":"プライム","change":30.77,"price":6515.0,"mc":70657.0},{"code":"8593","name":"三菱ＨＣキャピタル","industry":"その他金融","market":"プライム","change":-3.85,"price":1411.5,"mc":19593.0},{"code":"8595","name":"ジャフコ","industry":"証券、商品先物取引","market":"プライム","change":1.45,"price":2311.0,"mc":1239.0},{"code":"8596","name":"九州リースサービス","industry":"その他金融","market":"スタンダード","change":3.18,"price":1460.0,"mc":331.0},{"code":"8600","name":"トモニ","industry":"銀行","market":"プライム","change":3.81,"price":954.0,"mc":1748.0},{"code":"8601","name":"大和証券グループ本社","industry":"証券、商品先物取引","market":"プライム","change":21.2,"price":1875.5,"mc":24522.0},{"code":"8604","name":"野村","industry":"証券、商品先物取引","market":"プライム","change":22.08,"price":1609.0,"mc":45101.0},{"code":"8609","name":"岡三証券","industry":"証券、商品先物取引","market":"プライム","change":16.8,"price":1050.0,"mc":2034.0},{"code":"8613","name":"丸三証券","industry":"証券、商品先物取引","market":"プライム","change":9.95,"price":1160.0,"mc":742.0},{"code":"8614","name":"東洋証券","industry":"証券、商品先物取引","market":"プライム","change":0.75,"price":671.0,"mc":439.0},{"code":"8616","name":"東海東京フィナンシャル","industry":"証券、商品先物取引","market":"プライム","change":6.61,"price":807.0,"mc":1969.0},{"code":"8617","name":"光世証券","industry":"証券、商品先物取引","market":"スタンダード","change":5.33,"price":573.0,"mc":53.0},{"code":"8622","name":"水戸証券","industry":"証券、商品先物取引","market":"プライム","change":2.55,"price":724.0,"mc":420.0},{"code":"8624","name":"いちよし証券","industry":"証券、商品先物取引","market":"プライム","change":2.76,"price":1563.0,"mc":476.0},{"code":"8628","name":"松井証券","industry":"証券、商品先物取引","market":"プライム","change":13.12,"price":1095.0,"mc":2666.0},{"code":"8630","name":"ＳＯＭＰＯ","industry":"保険","market":"プライム","change":12.13,"price":6618.0,"mc":58008.0},{"code":"8697","name":"日本取引所","industry":"その他金融","market":"プライム","change":16.84,"price":2238.0,"mc":22373.0},{"code":"8698","name":"マネックス","industry":"証券、商品先物取引","market":"プライム","change":10.76,"price":762.0,"mc":1797.0},{"code":"8699","name":"ＨＳ","industry":"証券、商品先物取引","market":"スタンダード","change":-4.03,"price":1142.0,"mc":346.0},{"code":"8700","name":"丸八証券","industry":"証券、商品先物取引","market":"スタンダード","change":5.82,"price":1890.0,"mc":74.0},{"code":"8704","name":"トレイダーズ","industry":"証券、商品先物取引","market":"スタンダード","change":25.15,"price":1294.0,"mc":329.0},{"code":"8705","name":"日産証券","industry":"証券、商品先物取引","market":"スタンダード","change":-12.31,"price":235.0,"mc":112.0},{"code":"8706","name":"極東証券","industry":"証券、商品先物取引","market":"プライム","change":1.27,"price":1753.0,"mc":522.0},{"code":"8707","name":"岩井コスモ","industry":"証券、商品先物取引","market":"プライム","change":19.07,"price":4370.0,"mc":983.0},{"code":"8708","name":"アイザワ証券","industry":"証券、商品先物取引","market":"プライム","change":1.7,"price":1618.0,"mc":494.0},{"code":"8713","name":"フィデア","industry":"銀行","market":"プライム","change":10.49,"price":2127.0,"mc":366.0},{"code":"8714","name":"池田泉州","industry":"銀行","market":"プライム","change":6.63,"price":1046.0,"mc":2812.0},{"code":"8715","name":"アニコム","industry":"保険","market":"プライム","change":-27.5,"price":1194.0,"mc":894.0},{"code":"8725","name":"ＭＳ＆ＡＤインシュアランスグループ","industry":"保険","market":"プライム","change":12.53,"price":4553.0,"mc":63819.0},{"code":"8729","name":"ソニーフィナンシャル","industry":"保険","market":"プライム","change":8.39,"price":156.4,"mc":10016.0},{"code":"8737","name":"あかつき本社","industry":"証券、商品先物取引","market":"スタンダード","change":-11.26,"price":607.0,"mc":185.0},{"code":"8739","name":"スパークス","industry":"証券、商品先物取引","market":"プライム","change":16.72,"price":2290.0,"mc":892.0},{"code":"8742","name":"小林洋行","industry":"証券、商品先物取引","market":"スタンダード","change":4.56,"price":550.0,"mc":65.0},{"code":"8746","name":"ｕｎｂａｎｋｅｄ","industry":"証券、商品先物取引","market":"スタンダード","change":-61.54,"price":105.0,"mc":20.0},{"code":"8747","name":"豊トラスティ証券","industry":"証券、商品先物取引","market":"スタンダード","change":-13.33,"price":2418.0,"mc":135.0},{"code":"8750","name":"第一ライフ","industry":"保険","market":"プライム","change":23.8,"price":1836.5,"mc":67014.0},{"code":"8766","name":"東京海上","industry":"保険","market":"プライム","change":9.91,"price":7600.0,"mc":145461.0},{"code":"8769","name":"アドバンテッジリスクマネジメント","industry":"サービス","market":"スタンダード","change":3.08,"price":502.0,"mc":80.0},{"code":"8771","name":"イー・ギャランティ","industry":"その他金融","market":"プライム","change":8.05,"price":1866.0,"mc":819.0},{"code":"8772","name":"アサックス","industry":"その他金融","market":"スタンダード","change":-0.82,"price":842.0,"mc":272.0},{"code":"8783","name":"ａｂｃ","industry":"その他金融","market":"スタンダード","change":-60.85,"price":74.0,"mc":33.0},{"code":"8789","name":"フィンテック　グローバル","industry":"その他金融","market":"スタンダード","change":2.36,"price":130.0,"mc":250.0},{"code":"8793","name":"ＮＥＣキャピタルソリューション","industry":"その他金融","market":"プライム","change":-3.08,"price":4085.0,"mc":893.0},{"code":"8795","name":"Ｔ＆Ｄ","industry":"保険","market":"プライム","change":21.44,"price":4940.0,"mc":23590.0},{"code":"8798","name":"アドバンスクリエイト","industry":"保険","market":"プライム","change":-29.89,"price":129.0,"mc":49.0},{"code":"8801","name":"三井不動産","industry":"不動産","market":"プライム","change":-13.32,"price":1549.0,"mc":40665.0},{"code":"8802","name":"三菱地所","industry":"不動産","market":"プライム","change":-9.97,"price":4215.0,"mc":50359.0},{"code":"8803","name":"平和不動産","industry":"不動産","market":"プライム","change":-5.58,"price":2350.0,"mc":1557.0},{"code":"8804","name":"東京建物","industry":"不動産","market":"プライム","change":-7.47,"price":3443.0,"mc":6951.0},{"code":"8818","name":"京阪神ビルディング","industry":"不動産","market":"プライム","change":9.9,"price":1077.0,"mc":1109.0},{"code":"8830","name":"住友不動産","industry":"不動産","market":"プライム","change":-20.91,"price":3825.0,"mc":34746.0},{"code":"8835","name":"太平洋興発","industry":"卸売","market":"スタンダード","change":-15.69,"price":790.0,"mc":62.0},{"code":"8836","name":"ＲＩＳＥ","industry":"不動産","market":"スタンダード","change":-12.9,"price":27.0,"mc":25.0},{"code":"8841","name":"テーオーシー","industry":"不動産","market":"スタンダード","change":-3.99,"price":915.0,"mc":835.0},{"code":"8844","name":"コスモスイニシア","industry":"不動産","market":"スタンダード","change":16.21,"price":1391.0,"mc":474.0},{"code":"8848","name":"レオパレス２１","industry":"不動産","market":"プライム","change":-0.3,"price":669.0,"mc":2116.0},{"code":"8850","name":"スターツコーポレーション","industry":"不動産","market":"プライム","change":-5.05,"price":4795.0,"mc":2242.0},{"code":"8860","name":"フジ住宅","industry":"不動産","market":"プライム","change":-5.36,"price":777.0,"mc":277.0},{"code":"8864","name":"空港施設","industry":"不動産","market":"スタンダード","change":-3.35,"price":981.0,"mc":483.0},{"code":"8869","name":"明和地所","industry":"不動産","market":"スタンダード","change":-14.23,"price":826.0,"mc":193.0},{"code":"8871","name":"ゴールドクレスト","industry":"不動産","market":"スタンダード","change":-2.31,"price":3385.0,"mc":1112.0},{"code":"8876","name":"リロ","industry":"サービス","market":"プライム","change":3.99,"price":2007.5,"mc":3164.0},{"code":"8877","name":"エスリード","industry":"不動産","market":"プライム","change":-17.62,"price":5190.0,"mc":781.0},{"code":"8881","name":"日神グループ","industry":"不動産","market":"プライム","change":-8.76,"price":667.0,"mc":310.0},{"code":"8887","name":"シーラ","industry":"不動産","market":"スタンダード","change":-4.78,"price":376.0,"mc":137.0},{"code":"8891","name":"ＡＭＧ","industry":"不動産","market":"スタンダード","change":-18.65,"price":2015.0,"mc":57.0},{"code":"8892","name":"エスコン","industry":"不動産","market":"プライム","change":-1.77,"price":1109.0,"mc":1073.0},{"code":"8894","name":"ＲＥＶＯＬＵＴＩＯＮ","industry":"不動産","market":"スタンダード","change":-44.9,"price":27.0,"mc":39.0},{"code":"8897","name":"ＭＩＲＡＲＴＨ","industry":"不動産","market":"プライム","change":-2.12,"price":415.0,"mc":549.0},{"code":"8898","name":"センチュリー２１・ジャパン","industry":"不動産","market":"スタンダード","change":0.8,"price":1129.0,"mc":116.0},{"code":"8904","name":"ＡＶＡＮＴＩＡ","industry":"不動産","market":"スタンダード","change":2.66,"price":850.0,"mc":123.0},{"code":"8908","name":"毎日コムネット","industry":"不動産","market":"スタンダード","change":-1.88,"price":869.0,"mc":150.0},{"code":"8912","name":"エリアクエスト","industry":"不動産","market":"スタンダード","change":-17.03,"price":151.0,"mc":24.0},{"code":"8914","name":"エリアリンク","industry":"不動産","market":"スタンダード","change":-22.97,"price":882.0,"mc":439.0},{"code":"8917","name":"ファースト住建","industry":"不動産","market":"スタンダード","change":-3.6,"price":1136.0,"mc":158.0},{"code":"8918","name":"ランド","industry":"不動産","market":"スタンダード","change":11.11,"price":10.0,"mc":154.0},{"code":"8919","name":"カチタス","industry":"不動産","market":"プライム","change":10.41,"price":3340.0,"mc":2531.0},{"code":"8920","name":"東祥","industry":"サービス","market":"スタンダード","change":-13.66,"price":771.0,"mc":276.0},{"code":"8923","name":"トーセイ","industry":"不動産","market":"プライム","change":6.84,"price":1844.0,"mc":1694.0},{"code":"8927","name":"明豊エンタープライズ","industry":"不動産","market":"スタンダード","change":-7.94,"price":464.0,"mc":141.0},{"code":"8928","name":"穴吹興産","industry":"不動産","market":"スタンダード","change":-12.57,"price":2268.0,"mc":242.0},{"code":"8929","name":"青山財産ネットワークス","industry":"不動産","market":"スタンダード","change":-2.93,"price":1292.0,"mc":311.0},{"code":"8931","name":"和田興産","industry":"不動産","market":"スタンダード","change":-4.46,"price":1370.0,"mc":148.0},{"code":"8934","name":"サンフロンティア不動産","industry":"不動産","market":"プライム","change":-10.08,"price":2534.0,"mc":1429.0},{"code":"8935","name":"ＦＪネクスト","industry":"不動産","market":"プライム","change":16.11,"price":1823.0,"mc":598.0},{"code":"8938","name":"グローム","industry":"不動産","market":"グロース","change":3.54,"price":380.0,"mc":37.0},{"code":"8944","name":"ランドビジネス","industry":"不動産","market":"スタンダード","change":5.08,"price":248.0,"mc":48.0},{"code":"8945","name":"サンネクスタ","industry":"不動産","market":"スタンダード","change":-10.2,"price":1101.0,"mc":101.0},{"code":"8946","name":"ＡＳＩＡＮ　ＳＴＡＲ","industry":"不動産","market":"スタンダード","change":-6.9,"price":81.0,"mc":18.0},{"code":"8995","name":"誠建設工業","industry":"不動産","market":"スタンダード","change":-27.49,"price":823.0,"mc":16.0},{"code":"8996","name":"ハウスフリーダム","industry":"不動産","market":"スタンダード","change":-2.41,"price":1012.0,"mc":39.0},{"code":"8999","name":"グランディハウス","industry":"不動産","market":"プライム","change":-1.45,"price":543.0,"mc":156.0},{"code":"9001","name":"東武鉄道","industry":"陸運","market":"プライム","change":3.27,"price":3019.0,"mc":5701.0},{"code":"9003","name":"相鉄","industry":"陸運","market":"プライム","change":-13.45,"price":2567.0,"mc":2423.0},{"code":"9005","name":"東急","industry":"陸運","market":"プライム","change":-6.31,"price":1753.0,"mc":9659.0},{"code":"9006","name":"京浜急行電鉄","industry":"陸運","market":"プライム","change":2.52,"price":1588.0,"mc":4122.0},{"code":"9007","name":"小田急電鉄","industry":"陸運","market":"プライム","change":3.94,"price":1727.5,"mc":5884.0},{"code":"9008","name":"京王電鉄","industry":"陸運","market":"プライム","change":-2.16,"price":782.0,"mc":4342.0},{"code":"9009","name":"京成電鉄","industry":"陸運","market":"プライム","change":6.73,"price":1269.5,"mc":5941.0},{"code":"9010","name":"富士急行","industry":"陸運","market":"プライム","change":13.77,"price":2693.0,"mc":1332.0},{"code":"9012","name":"秩父鉄道","industry":"陸運","market":"スタンダード","change":-4.16,"price":2099.0,"mc":31.0},{"code":"9017","name":"新潟交通","industry":"陸運","market":"スタンダード","change":-0.9,"price":1982.0,"mc":77.0},{"code":"9020","name":"東日本旅客鉄道","industry":"陸運","market":"プライム","change":2.48,"price":3601.0,"mc":39269.0},{"code":"9021","name":"西日本旅客鉄道","industry":"陸運","market":"プライム","change":-2.42,"price":2960.5,"mc":13136.0},{"code":"9022","name":"東海旅客鉄道","industry":"陸運","market":"プライム","change":-11.54,"price":3709.0,"mc":34518.0},{"code":"9023","name":"東京地下鉄","industry":"陸運","market":"プライム","change":-7.88,"price":1468.0,"mc":8358.0},{"code":"9024","name":"西武","industry":"陸運","market":"プライム","change":-9.71,"price":3600.0,"mc":8960.0},{"code":"9025","name":"鴻池運輸","industry":"陸運","market":"プライム","change":-5.87,"price":2838.0,"mc":1477.0},{"code":"9028","name":"ゼロ","industry":"陸運","market":"スタンダード","change":2.23,"price":3675.0,"mc":617.0},{"code":"9029","name":"ヒガシ","industry":"陸運","market":"スタンダード","change":3.39,"price":1922.0,"mc":251.0},{"code":"9031","name":"西日本鉄道","industry":"陸運","market":"プライム","change":-2.44,"price":3082.0,"mc":2260.0},{"code":"9033","name":"広島電鉄","industry":"陸運","market":"スタンダード","change":0.65,"price":622.0,"mc":189.0},{"code":"9034","name":"南総通運","industry":"陸運","market":"スタンダード","change":6.6,"price":1616.0,"mc":152.0},{"code":"9036","name":"東部ネットワーク","industry":"陸運","market":"スタンダード","change":13.34,"price":1325.0,"mc":69.0},{"code":"9037","name":"ハマキョウレックス","industry":"陸運","market":"プライム","change":-1.19,"price":1824.0,"mc":1355.0},{"code":"9039","name":"サカイ引越センター","industry":"陸運","market":"プライム","change":3.0,"price":2987.0,"mc":1167.0},{"code":"9041","name":"近鉄グループ","industry":"陸運","market":"プライム","change":5.4,"price":3476.0,"mc":6572.0},{"code":"9042","name":"阪急阪神","industry":"陸運","market":"プライム","change":-1.9,"price":4703.0,"mc":10901.0},{"code":"9044","name":"ＮＡＮＫＡＩ","industry":"陸運","market":"プライム","change":-5.17,"price":2935.0,"mc":3151.0},{"code":"9045","name":"京阪","industry":"陸運","market":"プライム","change":-2.83,"price":3225.0,"mc":3212.0},{"code":"9046","name":"神戸電鉄","industry":"陸運","market":"スタンダード","change":1.58,"price":2436.0,"mc":192.0},{"code":"9048","name":"名古屋鉄道","industry":"陸運","market":"プライム","change":8.52,"price":1917.5,"mc":3647.0},{"code":"9049","name":"京福電気鉄道","industry":"陸運","market":"スタンダード","change":-7.7,"price":6710.0,"mc":137.0},{"code":"9051","name":"センコン物流","industry":"陸運","market":"スタンダード","change":0.16,"price":1282.0,"mc":65.0},{"code":"9052","name":"山陽電気鉄道","industry":"陸運","market":"プライム","change":-0.75,"price":1985.0,"mc":442.0},{"code":"9057","name":"遠州トラック","industry":"陸運","market":"スタンダード","change":-3.33,"price":3195.0,"mc":241.0},{"code":"9059","name":"カンダ","industry":"陸運","market":"スタンダード","change":0.58,"price":867.0,"mc":193.0},{"code":"9060","name":"日本ロジテム","industry":"陸運","market":"スタンダード","change":-5.0,"price":4180.0,"mc":59.0},{"code":"9063","name":"岡山県貨物運送","industry":"陸運","market":"スタンダード","change":-5.1,"price":4000.0,"mc":81.0},{"code":"9064","name":"ヤマトHD","industry":"陸運","market":"プライム","change":5.75,"price":1968.0,"mc":6156.0},{"code":"9065","name":"山九","industry":"陸運","market":"プライム","change":-5.31,"price":8651.0,"mc":4358.0},{"code":"9068","name":"丸全昭和運輸","industry":"陸運","market":"プライム","change":-8.73,"price":7530.0,"mc":1444.0},{"code":"9069","name":"センコーグループ","industry":"陸運","market":"プライム","change":12.97,"price":2121.0,"mc":3435.0},{"code":"9072","name":"ニッコン","industry":"陸運","market":"プライム","change":6.81,"price":5425.0,"mc":6322.0},{"code":"9073","name":"京極運輸商事","industry":"陸運","market":"スタンダード","change":4.37,"price":1267.0,"mc":36.0},{"code":"9074","name":"日本石油輸送","industry":"陸運","market":"スタンダード","change":9.29,"price":5410.0,"mc":184.0},{"code":"9075","name":"福山通運","industry":"陸運","market":"プライム","change":13.2,"price":6090.0,"mc":1986.0},{"code":"9076","name":"セイノー","industry":"陸運","market":"プライム","change":8.48,"price":2699.0,"mc":4306.0},{"code":"9081","name":"神奈川中央交通","industry":"陸運","market":"プライム","change":5.8,"price":3740.0,"mc":448.0},{"code":"9082","name":"大和自動車交通","industry":"陸運","market":"スタンダード","change":13.66,"price":1539.0,"mc":66.0},{"code":"9083","name":"神姫バス","industry":"陸運","market":"スタンダード","change":-2.32,"price":1941.0,"mc":236.0},{"code":"9087","name":"タカセ","industry":"陸運","market":"スタンダード","change":2.5,"price":2007.0,"mc":39.0},{"code":"9090","name":"ＡＺ－ＣＯＭ丸和","industry":"陸運","market":"プライム","change":-2.95,"price":855.0,"mc":1111.0},{"code":"9101","name":"日本郵船","industry":"海運","market":"プライム","change":-9.43,"price":5540.0,"mc":21332.0},{"code":"9104","name":"商船三井","industry":"海運","market":"プライム","change":-13.83,"price":5522.0,"mc":18294.0},{"code":"9107","name":"川崎汽船","industry":"海運","market":"プライム","change":-1.66,"price":2643.5,"mc":15302.0},{"code":"9110","name":"ＮＳユナイテッド海運","industry":"海運","market":"プライム","change":-6.01,"price":7040.0,"mc":1581.0},{"code":"9115","name":"明海","industry":"海運","market":"スタンダード","change":-36.68,"price":825.0,"mc":276.0},{"code":"9119","name":"飯野海運","industry":"海運","market":"プライム","change":-19.2,"price":1498.0,"mc":1551.0},{"code":"9127","name":"玉井商船","industry":"海運","market":"スタンダード","change":-2.04,"price":2743.0,"mc":42.0},{"code":"9130","name":"共栄タンカー","industry":"海運","market":"スタンダード","change":-19.7,"price":1451.0,"mc":114.0},{"code":"9142","name":"九州旅客鉄道","industry":"陸運","market":"プライム","change":-2.83,"price":3602.0,"mc":5452.0},{"code":"9143","name":"ＳＧ","industry":"陸運","market":"プライム","change":3.14,"price":1591.5,"mc":9372.0},{"code":"9145","name":"ビーイング","industry":"陸運","market":"スタンダード","change":-15.51,"price":550.0,"mc":125.0},{"code":"9147","name":"ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳ","industry":"陸運","market":"プライム","change":39.61,"price":5428.0,"mc":12849.0},{"code":"9158","name":"シーユーシー","industry":"サービス","market":"グロース","change":-22.19,"price":817.0,"mc":240.0},{"code":"9159","name":"Ｗ　ＴＯＫＹＯ","industry":"サービス","market":"グロース","change":-12.69,"price":1871.0,"mc":50.0},{"code":"9160","name":"オンザページ","industry":"サービス","market":"スタンダード","change":0.0,"price":305.0,"mc":74.0},{"code":"9162","name":"ブリーチ","industry":"サービス","market":"グロース","change":-10.0,"price":234.0,"mc":60.0},{"code":"9163","name":"ナレル","industry":"サービス","market":"グロース","change":-1.82,"price":2283.0,"mc":202.0},{"code":"9165","name":"クオルテック","industry":"サービス","market":"グロース","change":18.61,"price":1708.0,"mc":41.0},{"code":"9166","name":"ＧＥＮＤＡ","industry":"サービス","market":"グロース","change":-0.5,"price":594.0,"mc":1055.0},{"code":"9168","name":"ライズ・コンサルティング","industry":"サービス","market":"グロース","change":0.25,"price":406.0,"mc":96.0},{"code":"9171","name":"栗林商船","industry":"海運","market":"スタンダード","change":-11.39,"price":1734.0,"mc":203.0},{"code":"9173","name":"東海汽船","industry":"海運","market":"スタンダード","change":-2.4,"price":2933.0,"mc":64.0},{"code":"9193","name":"東京汽船","industry":"倉庫・運輸関連","market":"スタンダード","change":-20.66,"price":864.0,"mc":85.0},{"code":"9201","name":"日本航空","industry":"空運","market":"プライム","change":15.17,"price":2907.0,"mc":12656.0},{"code":"9202","name":"ＡＮＡ","industry":"空運","market":"プライム","change":4.97,"price":2998.5,"mc":13295.0},{"code":"92025","name":"ＡＮＡホールディングス第１回社債型種類株式","industry":"空運","market":"プライム","change":-0.62,"price":4820.0,"mc":10.0},{"code":"9204","name":"スカイマーク","industry":"空運","market":"グロース","change":23.91,"price":425.0,"mc":262.0},{"code":"9206","name":"スターフライヤー","industry":"空運","market":"スタンダード","change":-1.73,"price":1937.0,"mc":73.0},{"code":"9211","name":"エフ・コード","industry":"サービス","market":"グロース","change":-6.64,"price":1434.0,"mc":173.0},{"code":"9212","name":"Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ","industry":"サービス","market":"グロース","change":-25.39,"price":288.0,"mc":37.0},{"code":"9213","name":"セイファート","industry":"サービス","market":"スタンダード","change":8.94,"price":1060.0,"mc":14.0},{"code":"9214","name":"Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ","industry":"サービス","market":"グロース","change":-12.12,"price":1262.0,"mc":16.0},{"code":"9215","name":"ＣａＳｙ","industry":"サービス","market":"グロース","change":3.58,"price":925.0,"mc":17.0},{"code":"9216","name":"ビーウィズ","industry":"サービス","market":"プライム","change":-10.91,"price":1634.0,"mc":230.0},{"code":"9218","name":"メンタルヘルステクノロジーズ","industry":"サービス","market":"グロース","change":0.54,"price":747.0,"mc":77.0},{"code":"9219","name":"ギックス","industry":"サービス","market":"グロース","change":-8.85,"price":855.0,"mc":49.0},{"code":"9220","name":"エフビー介護サービス","industry":"サービス","market":"スタンダード","change":0.16,"price":1229.0,"mc":30.0},{"code":"9221","name":"フルハシＥＰＯ","industry":"サービス","market":"スタンダード","change":0.08,"price":1224.0,"mc":137.0},{"code":"9223","name":"ＡＳＮＯＶＡ","industry":"サービス","market":"グロース","change":-14.04,"price":404.0,"mc":50.0},{"code":"9225","name":"ブリッジコンサルティング","industry":"サービス","market":"グロース","change":-11.98,"price":977.0,"mc":20.0},{"code":"9227","name":"マイクロ波化学","industry":"サービス","market":"グロース","change":-18.16,"price":820.0,"mc":139.0},{"code":"9229","name":"サンウェルズ","industry":"サービス","market":"プライム","change":-36.64,"price":147.0,"mc":50.0},{"code":"9233","name":"アジア航測","industry":"空運","market":"スタンダード","change":-5.43,"price":1133.0,"mc":212.0},{"code":"9235","name":"売れるネット広告社","industry":"サービス","market":"グロース","change":-9.65,"price":515.0,"mc":41.0},{"code":"9236","name":"ジャパンＭ＆Ａソリューション","industry":"サービス","market":"グロース","change":-8.29,"price":1040.0,"mc":15.0},{"code":"9237","name":"笑美面","industry":"サービス","market":"グロース","change":10.38,"price":819.0,"mc":31.0},{"code":"9238","name":"バリュークリエーション","industry":"サービス","market":"グロース","change":-22.79,"price":454.0,"mc":9.0},{"code":"9240","name":"デリバリーコンサルティング","industry":"サービス","market":"グロース","change":-15.02,"price":396.0,"mc":20.0},{"code":"9241","name":"フューチャーリンクネットワーク","industry":"サービス","market":"グロース","change":5.89,"price":1403.0,"mc":12.0},{"code":"9242","name":"メディア総研","industry":"サービス","market":"グロース","change":-0.05,"price":1997.0,"mc":25.0},{"code":"9244","name":"デジタリフト","industry":"サービス","market":"グロース","change":21.27,"price":1237.0,"mc":18.0},{"code":"9245","name":"リベロ","industry":"サービス","market":"グロース","change":-2.1,"price":1958.0,"mc":104.0},{"code":"9246","name":"プロジェクト","industry":"サービス","market":"グロース","change":-0.49,"price":1025.0,"mc":55.0},{"code":"9247","name":"ＴＲＥ","industry":"サービス","market":"プライム","change":32.58,"price":2181.0,"mc":1008.0},{"code":"9248","name":"人・夢・技術","industry":"サービス","market":"スタンダード","change":-0.96,"price":1540.0,"mc":136.0},{"code":"9249","name":"日本エコシステム","industry":"サービス","market":"スタンダード","change":7.61,"price":1640.0,"mc":143.0},{"code":"9250","name":"ＧＲＣＳ","industry":"サービス","market":"グロース","change":-21.3,"price":883.0,"mc":14.0},{"code":"9251","name":"ＡＢ＆Ｃｏｍｐａｎｙ","industry":"サービス","market":"グロース","change":11.57,"price":1350.0,"mc":189.0},{"code":"9252","name":"ラストワンマイル","industry":"サービス","market":"グロース","change":-3.93,"price":3790.0,"mc":96.0},{"code":"9253","name":"スローガン","industry":"サービス","market":"グロース","change":-8.06,"price":719.0,"mc":18.0},{"code":"9254","name":"ラバブルマーケティング","industry":"サービス","market":"グロース","change":0.17,"price":1155.0,"mc":18.0},{"code":"9256","name":"サクシード","industry":"サービス","market":"グロース","change":493.98,"price":4740.0,"mc":161.0},{"code":"9258","name":"ＣＳ－Ｃ","industry":"サービス","market":"グロース","change":-16.81,"price":282.0,"mc":19.0},{"code":"9259","name":"タカヨシ","industry":"サービス","market":"グロース","change":-13.31,"price":866.0,"mc":47.0},{"code":"9262","name":"シルバーライフ","industry":"小売","market":"スタンダード","change":-22.55,"price":663.0,"mc":72.0},{"code":"9264","name":"ポエック","industry":"卸売","market":"スタンダード","change":3.36,"price":1723.0,"mc":78.0},{"code":"9265","name":"ヤマシタヘルスケア","industry":"卸売","market":"スタンダード","change":2.29,"price":3500.0,"mc":86.0},{"code":"9267","name":"Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ","industry":"小売","market":"プライム","change":-6.5,"price":3740.0,"mc":1146.0},{"code":"9268","name":"オプティマス","industry":"卸売","market":"スタンダード","change":-12.95,"price":410.0,"mc":279.0},{"code":"9270","name":"バリュエンス","industry":"卸売","market":"グロース","change":-24.53,"price":2006.0,"mc":257.0},{"code":"9271","name":"和心","industry":"小売","market":"グロース","change":8.34,"price":1000.0,"mc":77.0},{"code":"9272","name":"ブティックス","industry":"サービス","market":"グロース","change":-3.55,"price":1522.0,"mc":155.0},{"code":"9273","name":"コーア商事","industry":"卸売","market":"プライム","change":-6.52,"price":774.0,"mc":330.0},{"code":"9274","name":"ＫＰＰグループ","industry":"卸売","market":"プライム","change":16.86,"price":1088.0,"mc":643.0},{"code":"9278","name":"ブックオフグループ","industry":"小売","market":"プライム","change":13.52,"price":2410.0,"mc":366.0},{"code":"9279","name":"ギフト","industry":"小売","market":"プライム","change":13.41,"price":4970.0,"mc":876.0},{"code":"9301","name":"三菱倉庫","industry":"倉庫・運輸関連","market":"プライム","change":10.92,"price":1574.0,"mc":5373.0},{"code":"9302","name":"三井倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-15.57,"price":3536.0,"mc":2633.0},{"code":"9303","name":"住友倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-2.36,"price":3925.0,"mc":2940.0},{"code":"9304","name":"澁澤倉庫","industry":"倉庫・運輸関連","market":"プライム","change":52.01,"price":2040.0,"mc":1081.0},{"code":"9305","name":"ヤマタネ","industry":"卸売","market":"プライム","change":0.91,"price":2097.0,"mc":444.0},{"code":"9306","name":"東陽倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":-2.22,"price":2069.0,"mc":152.0},{"code":"9307","name":"杉村倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":-8.57,"price":1003.0,"mc":161.0},{"code":"9308","name":"乾汽船","industry":"海運","market":"スタンダード","change":8.43,"price":1659.0,"mc":400.0},{"code":"9310","name":"日本トランスシティ","industry":"倉庫・運輸関連","market":"プライム","change":-0.72,"price":1249.0,"mc":749.0},{"code":"9311","name":"アサガミ","industry":"倉庫・運輸関連","market":"スタンダード","change":0.87,"price":8140.0,"mc":116.0},{"code":"9312","name":"ケイヒン","industry":"倉庫・運輸関連","market":"スタンダード","change":-6.51,"price":2870.0,"mc":185.0},{"code":"9313","name":"丸八倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":-0.29,"price":1037.0,"mc":61.0},{"code":"9319","name":"中央倉庫","industry":"倉庫・運輸関連","market":"プライム","change":-16.35,"price":1847.0,"mc":333.0},{"code":"9322","name":"川西倉庫","industry":"倉庫・運輸関連","market":"スタンダード","change":0.54,"price":2429.0,"mc":185.0},{"code":"9324","name":"安田倉庫","industry":"倉庫・運輸関連","market":"プライム","change":8.75,"price":2561.0,"mc":704.0},{"code":"9325","name":"ファイズ","industry":"倉庫・運輸関連","market":"スタンダード","change":-6.01,"price":1110.0,"mc":121.0},{"code":"9326","name":"関通","industry":"倉庫・運輸関連","market":"グロース","change":14.61,"price":510.0,"mc":45.0},{"code":"9327","name":"イー・ロジット","industry":"倉庫・運輸関連","market":"スタンダード","change":-13.73,"price":201.0,"mc":31.0},{"code":"9330","name":"揚羽","industry":"サービス","market":"グロース","change":0.46,"price":867.0,"mc":12.0},{"code":"9331","name":"キャスター","industry":"サービス","market":"グロース","change":11.01,"price":766.0,"mc":14.0},{"code":"9332","name":"ＮＩＳＳＯ","industry":"サービス","market":"プライム","change":0.33,"price":617.0,"mc":204.0},{"code":"9336","name":"大栄環境","industry":"サービス","market":"プライム","change":1.34,"price":3780.0,"mc":3939.0},{"code":"9337","name":"トリドリ","industry":"サービス","market":"グロース","change":-18.57,"price":1565.0,"mc":53.0},{"code":"9339","name":"コーチ・エィ","industry":"サービス","market":"スタンダード","change":7.94,"price":1332.0,"mc":32.0},{"code":"9340","name":"アソインターナショナル","industry":"サービス","market":"スタンダード","change":4.06,"price":718.0,"mc":68.0},{"code":"9341","name":"ＧＥＮＯＶＡ","industry":"サービス","market":"プライム","change":8.14,"price":611.0,"mc":107.0},{"code":"9342","name":"スマサポ","industry":"サービス","market":"グロース","change":-18.22,"price":826.0,"mc":20.0},{"code":"9343","name":"アイビス","industry":"サービス","market":"グロース","change":12.39,"price":798.0,"mc":143.0},{"code":"9344","name":"アクシスコンサルティング","industry":"サービス","market":"グロース","change":3.2,"price":934.0,"mc":47.0},{"code":"9345","name":"ビズメイツ","industry":"サービス","market":"グロース","change":0.8,"price":630.0,"mc":19.0},{"code":"9346","name":"ココルポート","industry":"サービス","market":"グロース","change":-2.45,"price":1630.0,"mc":59.0},{"code":"9347","name":"日本管財","industry":"サービス","market":"プライム","change":-7.97,"price":2761.0,"mc":991.0},{"code":"9348","name":"ｉｓｐａｃｅ","industry":"サービス","market":"グロース","change":-17.45,"price":421.0,"mc":651.0},{"code":"9351","name":"東洋埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":-6.46,"price":1852.0,"mc":133.0},{"code":"9353","name":"櫻島埠頭","industry":"倉庫・運輸関連","market":"スタンダード","change":28.73,"price":2930.0,"mc":43.0},{"code":"9355","name":"リンコーコーポレーション","industry":"倉庫・運輸関連","market":"スタンダード","change":7.81,"price":2320.0,"mc":58.0},{"code":"9360","name":"鈴与シンワート","industry":"情報・通信","market":"スタンダード","change":1.42,"price":2929.0,"mc":83.0},{"code":"9361","name":"伏木海陸運送","industry":"倉庫・運輸関連","market":"スタンダード","change":-7.77,"price":2090.0,"mc":53.0},{"code":"9362","name":"兵機海運","industry":"倉庫・運輸関連","market":"スタンダード","change":-1.84,"price":3475.0,"mc":42.0},{"code":"9363","name":"大運","industry":"倉庫・運輸関連","market":"スタンダード","change":2.79,"price":515.0,"mc":25.0},{"code":"9364","name":"上組","industry":"倉庫・運輸関連","market":"プライム","change":-6.35,"price":5107.0,"mc":5109.0},{"code":"9365","name":"トレーディア","industry":"倉庫・運輸関連","market":"スタンダード","change":1.09,"price":1574.0,"mc":24.0},{"code":"9366","name":"サンリツ","industry":"倉庫・運輸関連","market":"スタンダード","change":12.79,"price":1032.0,"mc":59.0},{"code":"9367","name":"大東港運","industry":"倉庫・運輸関連","market":"スタンダード","change":-11.01,"price":1891.0,"mc":164.0},{"code":"9368","name":"キムラユニティー","industry":"倉庫・運輸関連","market":"スタンダード","change":2.03,"price":903.0,"mc":374.0},{"code":"9369","name":"キユーソー流通システム","industry":"倉庫・運輸関連","market":"スタンダード","change":2.62,"price":3190.0,"mc":809.0},{"code":"9376","name":"ユーラシア旅行社","industry":"サービス","market":"スタンダード","change":-6.9,"price":796.0,"mc":30.0},{"code":"9380","name":"東海運","industry":"倉庫・運輸関連","market":"スタンダード","change":3.23,"price":416.0,"mc":113.0},{"code":"9381","name":"エーアイテイー","industry":"倉庫・運輸関連","market":"プライム","change":1.37,"price":2300.0,"mc":558.0},{"code":"9385","name":"ショーエイコーポレーション","industry":"化学","market":"スタンダード","change":11.58,"price":800.0,"mc":58.0},{"code":"9401","name":"ＴＢＳ","industry":"情報・通信","market":"プライム","change":9.95,"price":6312.0,"mc":9990.0},{"code":"9404","name":"日本テレビ","industry":"情報・通信","market":"プライム","change":-8.47,"price":2876.0,"mc":7063.0},{"code":"9405","name":"朝日放送グループ","industry":"情報・通信","market":"プライム","change":-3.69,"price":835.0,"mc":347.0},{"code":"9408","name":"ＢＳＮメディア","industry":"情報・通信","market":"スタンダード","change":-5.68,"price":2640.0,"mc":149.0},{"code":"9409","name":"テレビ朝日","industry":"情報・通信","market":"プライム","change":-6.75,"price":3175.0,"mc":3207.0},{"code":"9412","name":"スカパーＪＳＡＴ","industry":"情報・通信","market":"プライム","change":-25.71,"price":2344.0,"mc":7171.0},{"code":"9413","name":"テレビ東京","industry":"情報・通信","market":"プライム","change":-11.11,"price":3640.0,"mc":984.0},{"code":"9414","name":"日本ＢＳ放送","industry":"情報・通信","market":"スタンダード","change":-1.94,"price":910.0,"mc":163.0},{"code":"9416","name":"ビジョン","industry":"情報・通信","market":"プライム","change":-15.25,"price":1006.0,"mc":484.0},{"code":"9417","name":"スマートバリュー","industry":"情報・通信","market":"スタンダード","change":-9.92,"price":318.0,"mc":32.0},{"code":"9418","name":"Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ","industry":"情報・通信","market":"プライム","change":3.18,"price":1686.0,"mc":3059.0},{"code":"9419","name":"ワイヤレスゲート","industry":"情報・通信","market":"スタンダード","change":-1.68,"price":292.0,"mc":31.0},{"code":"9421","name":"エヌジェイ","industry":"情報・通信","market":"スタンダード","change":-26.11,"price":501.0,"mc":27.0},{"code":"9423","name":"フォーバル・リアルストレート","industry":"情報・通信","market":"スタンダード","change":-1.9,"price":103.0,"mc":25.0},{"code":"9424","name":"日本通信","industry":"情報・通信","market":"プライム","change":-7.2,"price":116.0,"mc":188.0},{"code":"9425","name":"ＲｅＹｕｕ　Ｊａｐａｎ","industry":"情報・通信","market":"スタンダード","change":-23.74,"price":212.0,"mc":17.0},{"code":"9428","name":"クロップス","industry":"情報・通信","market":"スタンダード","change":-2.59,"price":1352.0,"mc":124.0},{"code":"9432","name":"ＮＴＴ","industry":"情報・通信","market":"プライム","change":-0.79,"price":150.9,"mc":120181.0},{"code":"9433","name":"ＫＤＤＩ","industry":"情報・通信","market":"プライム","change":9.09,"price":2844.0,"mc":106244.0},{"code":"9434","name":"ソフトバンク","industry":"情報・通信","market":"プライム","change":0.83,"price":219.6,"mc":101110.0},{"code":"94345","name":"ソフトバンク第１回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.29,"price":3800.0,"mc":10.0},{"code":"94346","name":"ソフトバンク第２回社債型種類株式","industry":"情報・通信","market":"プライム","change":0.04,"price":7590.0,"mc":10.0},{"code":"9435","name":"光通信","industry":"情報・通信","market":"プライム","change":-6.03,"price":37720.0,"mc":16398.0},{"code":"9436","name":"沖縄セルラー電話","industry":"情報・通信","market":"スタンダード","change":9.83,"price":3800.0,"mc":3447.0},{"code":"9438","name":"エムティーアイ","industry":"情報・通信","market":"プライム","change":0.65,"price":620.0,"mc":344.0},{"code":"9439","name":"エム・エイチ","industry":"サービス","market":"スタンダード","change":-10.23,"price":237.0,"mc":27.0},{"code":"9441","name":"ベルパーク","industry":"情報・通信","market":"スタンダード","change":-18.72,"price":2532.0,"mc":308.0},{"code":"9444","name":"トーシン","industry":"情報・通信","market":"スタンダード","change":-26.9,"price":250.0,"mc":16.0},{"code":"9445","name":"フォーバルテレコム","industry":"情報・通信","market":"スタンダード","change":-4.1,"price":538.0,"mc":90.0},{"code":"9446","name":"サカイ","industry":"情報・通信","market":"スタンダード","change":-3.25,"price":685.0,"mc":52.0},{"code":"9449","name":"ＧＭＯＧ","industry":"情報・通信","market":"プライム","change":34.67,"price":4075.0,"mc":3811.0},{"code":"9450","name":"ファイバーゲート","industry":"情報・通信","market":"スタンダード","change":3.69,"price":759.0,"mc":157.0},{"code":"9466","name":"アイドママーケティングコミュニケーション","industry":"情報・通信","market":"スタンダード","change":-4.72,"price":222.0,"mc":29.0},{"code":"9467","name":"アルファポリス","industry":"情報・通信","market":"グロース","change":-10.05,"price":1038.0,"mc":300.0},{"code":"9468","name":"ＫＡＤＯＫＡＷＡ","industry":"情報・通信","market":"プライム","change":3.67,"price":3675.0,"mc":5569.0},{"code":"9470","name":"学研","industry":"情報・通信","market":"プライム","change":-0.98,"price":1012.0,"mc":425.0},{"code":"9474","name":"ゼンリン","industry":"情報・通信","market":"プライム","change":-5.65,"price":918.0,"mc":488.0},{"code":"9475","name":"昭文社","industry":"情報・通信","market":"スタンダード","change":-1.17,"price":508.0,"mc":91.0},{"code":"9476","name":"中央経済社","industry":"情報・通信","market":"スタンダード","change":-0.49,"price":1024.0,"mc":41.0},{"code":"9478","name":"ＳＥホールディングス・アンド・インキュベーションズ","industry":"情報・通信","market":"スタンダード","change":7.82,"price":510.0,"mc":79.0},{"code":"9501","name":"東京電力","industry":"電気・ガス","market":"プライム","change":-22.83,"price":501.6,"mc":7699.0},{"code":"9502","name":"中部電力","industry":"電気・ガス","market":"プライム","change":6.61,"price":3022.0,"mc":24233.0},{"code":"9503","name":"関西電力","industry":"電気・ガス","market":"プライム","change":-8.55,"price":2321.5,"mc":25267.0},{"code":"9504","name":"中国電力","industry":"電気・ガス","market":"プライム","change":-4.68,"price":931.0,"mc":3313.0},{"code":"9505","name":"北陸電力","industry":"電気・ガス","market":"プライム","change":-15.16,"price":912.9,"mc":1881.0},{"code":"9506","name":"東北電力","industry":"電気・ガス","market":"プライム","change":-3.29,"price":1132.0,"mc":5449.0},{"code":"9507","name":"四国電力","industry":"電気・ガス","market":"プライム","change":-17.27,"price":1497.0,"mc":3046.0},{"code":"9508","name":"九州電力","industry":"電気・ガス","market":"プライム","change":-1.92,"price":1767.0,"mc":8101.0},{"code":"9509","name":"北海道電力","industry":"電気・ガス","market":"プライム","change":-2.55,"price":1013.0,"mc":1992.0},{"code":"9511","name":"沖縄電力","industry":"電気・ガス","market":"プライム","change":-11.06,"price":925.0,"mc":496.0},{"code":"9513","name":"電源開発","industry":"電気・ガス","market":"プライム","change":-8.94,"price":3668.0,"mc":6357.0},{"code":"9514","name":"エフオン","industry":"電気・ガス","market":"スタンダード","change":-14.58,"price":334.0,"mc":69.0},{"code":"9517","name":"イーレックス","industry":"電気・ガス","market":"プライム","change":-11.07,"price":900.0,"mc":616.0},{"code":"9519","name":"レノバ","industry":"電気・ガス","market":"プライム","change":2.38,"price":1033.0,"mc":834.0},{"code":"9531","name":"東京瓦斯","industry":"電気・ガス","market":"プライム","change":-13.43,"price":6066.0,"mc":19806.0},{"code":"9532","name":"大阪瓦斯","industry":"電気・ガス","market":"プライム","change":-13.65,"price":5371.0,"mc":20449.0},{"code":"9533","name":"東邦瓦斯","industry":"電気・ガス","market":"プライム","change":-8.39,"price":1200.5,"mc":4337.0},{"code":"9534","name":"北海道瓦斯","industry":"電気・ガス","market":"プライム","change":-14.48,"price":774.0,"mc":675.0},{"code":"9535","name":"広島ガス","industry":"電気・ガス","market":"プライム","change":7.69,"price":420.0,"mc":290.0},{"code":"9536","name":"西部ガス","industry":"電気・ガス","market":"プライム","change":-10.02,"price":2316.0,"mc":838.0},{"code":"9537","name":"北陸瓦斯","industry":"電気・ガス","market":"スタンダード","change":-17.92,"price":4350.0,"mc":202.0},{"code":"9539","name":"京葉瓦斯","industry":"電気・ガス","market":"スタンダード","change":11.52,"price":1452.0,"mc":482.0},{"code":"9543","name":"静岡ガス","industry":"電気・ガス","market":"プライム","change":-16.27,"price":1240.0,"mc":940.0},{"code":"9551","name":"メタウォーター","industry":"電気・ガス","market":"プライム","change":-13.75,"price":3200.0,"mc":1414.0},{"code":"9552","name":"クオンツ総研","industry":"サービス","market":"プライム","change":34.12,"price":857.0,"mc":428.0},{"code":"9553","name":"マイクロアド","industry":"サービス","market":"グロース","change":-17.72,"price":627.0,"mc":161.0},{"code":"9554","name":"ＡＶｉＣ","industry":"サービス","market":"グロース","change":15.76,"price":1631.0,"mc":107.0},{"code":"9556","name":"ＩＮＴＬＯＯＰ","industry":"サービス","market":"グロース","change":-6.26,"price":1766.0,"mc":169.0},{"code":"9557","name":"エアークローゼット","industry":"サービス","market":"グロース","change":-21.99,"price":188.0,"mc":15.0},{"code":"9558","name":"ジャパニアス","industry":"サービス","market":"グロース","change":-8.63,"price":1923.0,"mc":77.0},{"code":"9560","name":"プログリット","industry":"サービス","market":"グロース","change":-6.61,"price":820.0,"mc":103.0},{"code":"9561","name":"グラッドキューブ","industry":"サービス","market":"グロース","change":-9.59,"price":415.0,"mc":35.0},{"code":"9562","name":"ビジネスコーチ","industry":"サービス","market":"グロース","change":-30.17,"price":500.0,"mc":21.0},{"code":"9563","name":"Ａｔｌａｓ　Ｔｅｃｈｎｏｌｏｇｉｅｓ","industry":"サービス","market":"グロース","change":5.24,"price":301.0,"mc":22.0},{"code":"9564","name":"ＦＣＥ","industry":"サービス","market":"スタンダード","change":4.57,"price":526.0,"mc":115.0},{"code":"9565","name":"ＧＬＯＥ","industry":"サービス","market":"グロース","change":-3.79,"price":685.0,"mc":19.0},{"code":"9601","name":"松竹","industry":"情報・通信","market":"プライム","change":7.31,"price":11310.0,"mc":1476.0},{"code":"9602","name":"東宝","industry":"情報・通信","market":"プライム","change":-11.66,"price":1397.5,"mc":11197.0},{"code":"9603","name":"エイチ・アイ・エス","industry":"サービス","market":"プライム","change":-6.64,"price":1013.0,"mc":742.0},{"code":"9605","name":"東映","industry":"情報・通信","market":"プライム","change":1.94,"price":5770.0,"mc":3587.0},{"code":"9610","name":"ウィルソン・ラーニング　ワールドワイド","industry":"サービス","market":"スタンダード","change":-5.6,"price":118.0,"mc":12.0},{"code":"9612","name":"ラックランド","industry":"サービス","market":"プライム","change":-18.74,"price":1253.0,"mc":146.0},{"code":"9616","name":"共立メンテナンス","industry":"サービス","market":"プライム","change":18.08,"price":3053.0,"mc":2633.0},{"code":"9619","name":"イチネン","industry":"サービス","market":"プライム","change":12.49,"price":2378.0,"mc":541.0},{"code":"9621","name":"建設技術研究所","industry":"サービス","market":"プライム","change":-4.37,"price":2955.0,"mc":806.0},{"code":"9622","name":"スペース","industry":"サービス","market":"プライム","change":-7.96,"price":1434.0,"mc":355.0},{"code":"9625","name":"セレスポ","industry":"サービス","market":"スタンダード","change":-0.27,"price":1092.0,"mc":59.0},{"code":"9627","name":"アイン","industry":"小売","market":"プライム","change":-2.68,"price":5758.0,"mc":1961.0},{"code":"9628","name":"燦","industry":"サービス","market":"プライム","change":4.44,"price":1434.0,"mc":342.0},{"code":"9629","name":"ピー・シー・エー","industry":"情報・通信","market":"プライム","change":-14.33,"price":1429.0,"mc":283.0},{"code":"9632","name":"スバル興業","industry":"サービス","market":"スタンダード","change":-1.24,"price":3570.0,"mc":463.0},{"code":"9633","name":"東京テアトル","industry":"不動産","market":"スタンダード","change":3.29,"price":1634.0,"mc":110.0},{"code":"9635","name":"武蔵野興業","industry":"サービス","market":"スタンダード","change":-1.16,"price":2550.0,"mc":27.0},{"code":"9636","name":"きんえい","industry":"サービス","market":"スタンダード","change":1.56,"price":4225.0,"mc":117.0},{"code":"9639","name":"三協フロンテア","industry":"サービス","market":"スタンダード","change":5.95,"price":2279.0,"mc":510.0},{"code":"9640","name":"セゾンテクノロジー","industry":"情報・通信","market":"スタンダード","change":-6.34,"price":2201.0,"mc":359.0},{"code":"9644","name":"タナベコンサルティング","industry":"サービス","market":"プライム","change":5.31,"price":753.0,"mc":246.0},{"code":"9647","name":"協和コンサルタンツ","industry":"サービス","market":"スタンダード","change":-20.96,"price":6600.0,"mc":41.0},{"code":"9651","name":"日本プロセス","industry":"情報・通信","market":"スタンダード","change":8.78,"price":2002.0,"mc":200.0},{"code":"9656","name":"グリーンランドリゾート","industry":"サービス","market":"スタンダード","change":-1.31,"price":603.0,"mc":62.0},{"code":"9658","name":"ビジネスブレイン太田昭和","industry":"情報・通信","market":"プライム","change":9.87,"price":1035.0,"mc":337.0},{"code":"9661","name":"歌舞伎座","industry":"サービス","market":"スタンダード","change":0.11,"price":4480.0,"mc":541.0},{"code":"9663","name":"ナガワ","industry":"サービス","market":"プライム","change":-5.18,"price":5130.0,"mc":781.0},{"code":"9672","name":"東京都競馬","industry":"サービス","market":"プライム","change":-13.92,"price":4915.0,"mc":1260.0},{"code":"9678","name":"カナモト","industry":"サービス","market":"プライム","change":14.94,"price":5100.0,"mc":1758.0},{"code":"9679","name":"ホウライ","industry":"サービス","market":"スタンダード","change":12.32,"price":2325.0,"mc":97.0},{"code":"9682","name":"ＤＴＳ","industry":"情報・通信","market":"プライム","change":1.23,"price":1072.0,"mc":1678.0},{"code":"9684","name":"スクウェア・エニックス","industry":"情報・通信","market":"プライム","change":-2.46,"price":2499.0,"mc":9273.0},{"code":"9685","name":"ＫＹＣＯＭ","industry":"情報・通信","market":"スタンダード","change":-5.35,"price":584.0,"mc":30.0},{"code":"9686","name":"東洋テック","industry":"サービス","market":"スタンダード","change":4.1,"price":1650.0,"mc":172.0},{"code":"9687","name":"ＫＳＫ","industry":"情報・通信","market":"スタンダード","change":0.81,"price":4380.0,"mc":265.0},{"code":"9691","name":"両毛システムズ","industry":"情報・通信","market":"スタンダード","change":39.95,"price":5150.0,"mc":180.0},{"code":"9692","name":"シーイーシー","industry":"情報・通信","market":"プライム","change":7.75,"price":2183.0,"mc":685.0},{"code":"9697","name":"カプコン","industry":"情報・通信","market":"プライム","change":-7.89,"price":3279.0,"mc":13833.0},{"code":"9698","name":"クレオ","industry":"情報・通信","market":"スタンダード","change":4.98,"price":1243.0,"mc":94.0},{"code":"9699","name":"ニシオ","industry":"サービス","market":"プライム","change":-7.39,"price":4070.0,"mc":1119.0},{"code":"9701","name":"東京會舘","industry":"サービス","market":"スタンダード","change":-5.24,"price":4250.0,"mc":138.0},{"code":"9702","name":"アイ・エス・ビー","industry":"情報・通信","market":"プライム","change":7.98,"price":2218.0,"mc":257.0},{"code":"9704","name":"アゴーラ　ホスピタリティー","industry":"サービス","market":"スタンダード","change":-11.9,"price":37.0,"mc":88.0},{"code":"9706","name":"日本空港ビルデング","industry":"不動産","market":"プライム","change":3.16,"price":5382.0,"mc":4921.0},{"code":"9708","name":"帝国ホテル","industry":"サービス","market":"スタンダード","change":-32.52,"price":998.0,"mc":1181.0},{"code":"9709","name":"ＮＣＳ＆Ａ","industry":"情報・通信","market":"スタンダード","change":-18.37,"price":1280.0,"mc":195.0},{"code":"9713","name":"ロイヤルホテル","industry":"サービス","market":"スタンダード","change":-2.9,"price":904.0,"mc":138.0},{"code":"9715","name":"トランス・コスモス","industry":"サービス","market":"プライム","change":-7.18,"price":3685.0,"mc":1368.0},{"code":"9716","name":"乃村工藝社","industry":"サービス","market":"プライム","change":-13.73,"price":1169.0,"mc":1320.0},{"code":"9720","name":"ホテル、ニューグランド","industry":"サービス","market":"スタンダード","change":-3.69,"price":5740.0,"mc":70.0},{"code":"9722","name":"藤田観光","industry":"サービス","market":"プライム","change":-14.48,"price":1914.0,"mc":1125.0},{"code":"9723","name":"京都ホテル","industry":"サービス","market":"スタンダード","change":-3.52,"price":631.0,"mc":76.0},{"code":"9726","name":"ＫＮＴ－ＣＴ","industry":"サービス","market":"スタンダード","change":2.94,"price":1923.0,"mc":533.0},{"code":"9729","name":"トーカイ","industry":"サービス","market":"プライム","change":-11.51,"price":2413.0,"mc":746.0},{"code":"9731","name":"白洋舎","industry":"サービス","market":"スタンダード","change":0.44,"price":3445.0,"mc":129.0},{"code":"9733","name":"ナガセ","industry":"サービス","market":"スタンダード","change":-5.6,"price":2342.0,"mc":566.0},{"code":"9735","name":"セコム","industry":"サービス","market":"プライム","change":10.51,"price":6678.0,"mc":26697.0},{"code":"9739","name":"ＮＳＷ","industry":"情報・通信","market":"プライム","change":0.87,"price":2540.0,"mc":374.0},{"code":"9740","name":"セントラル警備保障","industry":"サービス","market":"プライム","change":0.89,"price":2846.0,"mc":382.0},{"code":"9742","name":"アイネス","industry":"情報・通信","market":"プライム","change":8.94,"price":2206.0,"mc":455.0},{"code":"9743","name":"丹青社","industry":"サービス","market":"プライム","change":-8.08,"price":1410.0,"mc":658.0},{"code":"9744","name":"メイテックグループ","industry":"サービス","market":"プライム","change":0.03,"price":3224.0,"mc":2451.0},{"code":"9746","name":"ＴＫＣ","industry":"情報・通信","market":"プライム","change":-3.23,"price":3600.0,"mc":1765.0},{"code":"9753","name":"アイエックス・ナレッジ","industry":"情報・通信","market":"スタンダード","change":0.31,"price":1303.0,"mc":127.0},{"code":"9755","name":"応用地質","industry":"サービス","market":"プライム","change":-4.1,"price":2758.0,"mc":631.0},{"code":"9757","name":"船井総研","industry":"サービス","market":"プライム","change":-3.21,"price":1117.0,"mc":1003.0},{"code":"9759","name":"ＮＳＤ","industry":"情報・通信","market":"プライム","change":-3.66,"price":2684.5,"mc":2014.0},{"code":"9760","name":"進学会","industry":"サービス","market":"スタンダード","change":-20.53,"price":120.0,"mc":20.0},{"code":"9761","name":"東海リース","industry":"サービス","market":"スタンダード","change":-0.51,"price":2347.0,"mc":82.0},{"code":"9763","name":"丸建リース","industry":"卸売","market":"スタンダード","change":-9.9,"price":1247.0,"mc":119.0},{"code":"9765","name":"オオバ","industry":"サービス","market":"プライム","change":-8.75,"price":1120.0,"mc":175.0},{"code":"9766","name":"コナミ","industry":"情報・通信","market":"プライム","change":-10.92,"price":18225.0,"mc":25119.0},{"code":"9767","name":"日建工学","industry":"サービス","market":"スタンダード","change":-12.66,"price":1476.0,"mc":26.0},{"code":"9768","name":"いであ","industry":"サービス","market":"スタンダード","change":-12.29,"price":3390.0,"mc":247.0},{"code":"9769","name":"学究社","industry":"サービス","market":"プライム","change":7.54,"price":2553.0,"mc":277.0},{"code":"9778","name":"昴","industry":"サービス","market":"スタンダード","change":2.29,"price":5800.0,"mc":34.0},{"code":"9780","name":"ハリマビステム","industry":"サービス","market":"スタンダード","change":-2.49,"price":941.0,"mc":83.0},{"code":"9782","name":"ディーエムエス","industry":"サービス","market":"スタンダード","change":6.93,"price":3470.0,"mc":190.0},{"code":"9788","name":"ナック","industry":"サービス","market":"プライム","change":3.28,"price":536.0,"mc":215.0},{"code":"9790","name":"福井コンピュータ","industry":"情報・通信","market":"プライム","change":-7.53,"price":3130.0,"mc":651.0},{"code":"9791","name":"ビケンテクノ","industry":"サービス","market":"スタンダード","change":-9.83,"price":1220.0,"mc":90.0},{"code":"9793","name":"ダイセキ","industry":"サービス","market":"プライム","change":-8.73,"price":3815.0,"mc":1868.0},{"code":"9795","name":"ステップ","industry":"サービス","market":"プライム","change":-6.54,"price":2228.0,"mc":348.0},{"code":"9799","name":"旭情報サービス","industry":"情報・通信","market":"スタンダード","change":-3.78,"price":967.0,"mc":140.0},{"code":"9812","name":"テーオー","industry":"小売","market":"スタンダード","change":-11.63,"price":228.0,"mc":15.0},{"code":"9816","name":"ストライダーズ","industry":"不動産","market":"スタンダード","change":-23.68,"price":245.0,"mc":21.0},{"code":"9818","name":"大丸エナウィン","industry":"卸売","market":"スタンダード","change":-18.24,"price":1520.0,"mc":117.0},{"code":"9820","name":"エムティジェネックス","industry":"不動産","market":"スタンダード","change":0.82,"price":3670.0,"mc":39.0},{"code":"9823","name":"マミーマート","industry":"小売","market":"スタンダード","change":-18.1,"price":1050.0,"mc":524.0},{"code":"9824","name":"泉州電業","industry":"卸売","market":"プライム","change":6.34,"price":6660.0,"mc":1096.0},{"code":"9827","name":"リリカラ","industry":"卸売","market":"スタンダード","change":-3.37,"price":631.0,"mc":77.0},{"code":"9828","name":"Ｇｅｎｋｉ　Ｇｌｏｂａｌ　Ｄｉｎｉｎｇ　Ｃｏｎｃｅｐｔｓ","industry":"小売","market":"スタンダード","change":23.21,"price":3440.0,"mc":583.0},{"code":"9830","name":"トラスコ中山","industry":"卸売","market":"プライム","change":2.38,"price":2368.0,"mc":1529.0},{"code":"9831","name":"ヤマダ","industry":"小売","market":"プライム","change":25.18,"price":679.1,"mc":4321.0},{"code":"9832","name":"オートバックスセブン","industry":"卸売","market":"プライム","change":-5.3,"price":1501.0,"mc":1167.0},{"code":"9835","name":"ジュンテンドー","industry":"小売","market":"スタンダード","change":-0.98,"price":506.0,"mc":41.0},{"code":"9837","name":"モリト","industry":"卸売","market":"プライム","change":-3.94,"price":1798.0,"mc":415.0},{"code":"9842","name":"アークランズ","industry":"小売","market":"プライム","change":4.06,"price":1872.0,"mc":1177.0},{"code":"9843","name":"ニトリ","industry":"小売","market":"プライム","change":1.07,"price":2414.5,"mc":13448.0},{"code":"9845","name":"パーカーコーポレーション","industry":"化学","market":"スタンダード","change":7.54,"price":1526.0,"mc":367.0},{"code":"9846","name":"天満屋ストア","industry":"小売","market":"スタンダード","change":4.57,"price":1007.0,"mc":116.0},{"code":"9849","name":"共同紙販","industry":"卸売","market":"スタンダード","change":0.0,"price":4500.0,"mc":30.0},{"code":"9850","name":"グルメ杵屋","industry":"小売","market":"プライム","change":-2.13,"price":967.0,"mc":221.0},{"code":"9853","name":"銀座ルノアール","industry":"小売","market":"スタンダード","change":-0.77,"price":906.0,"mc":55.0},{"code":"9854","name":"愛眼","industry":"小売","market":"スタンダード","change":20.32,"price":302.0,"mc":62.0},{"code":"9856","name":"ケーユー","industry":"小売","market":"スタンダード","change":-4.19,"price":1166.0,"mc":369.0},{"code":"9857","name":"英和","industry":"卸売","market":"スタンダード","change":-8.49,"price":2415.0,"mc":154.0},{"code":"9861","name":"吉野家","industry":"小売","market":"プライム","change":6.13,"price":3617.0,"mc":2205.0},{"code":"9867","name":"ソレキア","industry":"卸売","market":"スタンダード","change":9.99,"price":10460.0,"mc":86.0},{"code":"9869","name":"加藤産業","industry":"卸売","market":"プライム","change":-8.25,"price":6120.0,"mc":1844.0},{"code":"9872","name":"北恵","industry":"卸売","market":"スタンダード","change":3.34,"price":927.0,"mc":86.0},{"code":"9876","name":"コックス","industry":"小売","market":"スタンダード","change":-7.66,"price":229.0,"mc":65.0},{"code":"9878","name":"セキド","industry":"小売","market":"スタンダード","change":-10.19,"price":423.0,"mc":13.0},{"code":"9880","name":"イノテック","industry":"電気機器","market":"プライム","change":27.89,"price":3425.0,"mc":430.0},{"code":"9882","name":"イエローハット","industry":"卸売","market":"プライム","change":16.97,"price":1827.0,"mc":1545.0},{"code":"9885","name":"シャルレ","industry":"卸売","market":"スタンダード","change":-2.87,"price":338.0,"mc":50.0},{"code":"9887","name":"松屋フーズ","industry":"小売","market":"プライム","change":-11.03,"price":5000.0,"mc":1006.0},{"code":"9888","name":"ＵＥＸ","industry":"卸売","market":"スタンダード","change":35.44,"price":986.0,"mc":102.0},{"code":"9889","name":"ＪＢＣＣ","industry":"情報・通信","market":"プライム","change":15.44,"price":1443.0,"mc":855.0},{"code":"9890","name":"マキヤ","industry":"小売","market":"スタンダード","change":14.19,"price":1368.0,"mc":138.0},{"code":"9895","name":"コンセック","industry":"卸売","market":"スタンダード","change":1.2,"price":1267.0,"mc":22.0},{"code":"9896","name":"ＪＫ","industry":"卸売","market":"スタンダード","change":-0.61,"price":1460.0,"mc":391.0},{"code":"9900","name":"サガミ","industry":"小売","market":"プライム","change":-1.17,"price":1773.0,"mc":528.0},{"code":"9902","name":"日伝","industry":"卸売","market":"プライム","change":16.24,"price":2820.0,"mc":812.0},{"code":"9903","name":"カンセキ","industry":"小売","market":"スタンダード","change":-0.34,"price":869.0,"mc":69.0},{"code":"9904","name":"ベリテ","industry":"小売","market":"スタンダード","change":-39.6,"price":241.0,"mc":62.0},{"code":"9906","name":"藤井産業","industry":"卸売","market":"スタンダード","change":6.53,"price":4080.0,"mc":347.0},{"code":"9908","name":"日本電計","industry":"卸売","market":"スタンダード","change":11.37,"price":2703.0,"mc":302.0},{"code":"9913","name":"日邦産業","industry":"卸売","market":"スタンダード","change":-21.16,"price":3130.0,"mc":282.0},{"code":"9914","name":"植松商会","industry":"卸売","market":"スタンダード","change":-20.99,"price":738.0,"mc":16.0},{"code":"9928","name":"ミロク情報サービス","industry":"情報・通信","market":"プライム","change":1.69,"price":1809.0,"mc":544.0},{"code":"9929","name":"平和紙業","industry":"卸売","market":"スタンダード","change":1.3,"price":468.0,"mc":43.0},{"code":"9930","name":"北沢産業","industry":"卸売","market":"スタンダード","change":5.14,"price":368.0,"mc":67.0},{"code":"9932","name":"杉本商事","industry":"卸売","market":"プライム","change":-2.85,"price":1259.0,"mc":221.0},{"code":"9934","name":"因幡電機産業","industry":"卸売","market":"プライム","change":0.07,"price":2764.0,"mc":3040.0},{"code":"9936","name":"王将フードサービス","industry":"小売","market":"プライム","change":-0.81,"price":2949.0,"mc":1531.0},{"code":"9941","name":"太洋物産","industry":"卸売","market":"スタンダード","change":34.44,"price":1378.0,"mc":38.0},{"code":"9946","name":"ミニストップ","industry":"小売","market":"プライム","change":-2.35,"price":1830.0,"mc":534.0},{"code":"9948","name":"アークス","industry":"小売","market":"プライム","change":-3.03,"price":3515.0,"mc":1870.0},{"code":"9950","name":"ハチバン","industry":"小売","market":"スタンダード","change":0.29,"price":3420.0,"mc":101.0},{"code":"9955","name":"ヨンキュウ","industry":"卸売","market":"スタンダード","change":-1.49,"price":2772.0,"mc":338.0},{"code":"9956","name":"バロー","industry":"小売","market":"プライム","change":-13.88,"price":3320.0,"mc":1722.0},{"code":"9959","name":"アシード","industry":"小売","market":"スタンダード","change":6.61,"price":936.0,"mc":113.0},{"code":"9960","name":"東テク","industry":"卸売","market":"プライム","change":1.98,"price":4120.0,"mc":1667.0},{"code":"9962","name":"ミスミグループ本社","industry":"卸売","market":"プライム","change":27.48,"price":3772.0,"mc":10573.0},{"code":"9969","name":"ショクブン","industry":"小売","market":"スタンダード","change":-2.08,"price":235.0,"mc":37.0},{"code":"9972","name":"アルテック","industry":"卸売","market":"スタンダード","change":5.19,"price":284.0,"mc":40.0},{"code":"9973","name":"ＫＯＺＯ","industry":"小売","market":"スタンダード","change":-20.0,"price":20.0,"mc":59.0},{"code":"9974","name":"ベルク","industry":"小売","market":"プライム","change":-14.21,"price":6460.0,"mc":1339.0},{"code":"9976","name":"セキチュー","industry":"小売","market":"スタンダード","change":6.34,"price":1090.0,"mc":57.0},{"code":"9978","name":"文教堂グループ","industry":"小売","market":"スタンダード","change":-8.16,"price":45.0,"mc":20.0},{"code":"9979","name":"大庄","industry":"小売","market":"スタンダード","change":0.55,"price":1090.0,"mc":230.0},{"code":"9980","name":"ＭＲＫ","industry":"小売","market":"スタンダード","change":-7.77,"price":95.0,"mc":88.0},{"code":"9982","name":"タキヒヨー","industry":"卸売","market":"スタンダード","change":-7.92,"price":2337.0,"mc":204.0},{"code":"9983","name":"ファーストリテイリング","industry":"小売","market":"プライム","change":5.7,"price":78840.0,"mc":251955.0},{"code":"9984","name":"ソフトバンクG","industry":"情報・通信","market":"プライム","change":40.52,"price":5961.0,"mc":363021.0},{"code":"9986","name":"蔵王産業","industry":"卸売","market":"スタンダード","change":-5.75,"price":2525.0,"mc":137.0},{"code":"9987","name":"スズケン","industry":"卸売","market":"プライム","change":-14.38,"price":5110.0,"mc":3340.0},{"code":"9989","name":"サンドラッグ","industry":"小売","market":"プライム","change":-1.06,"price":3816.0,"mc":4444.0},{"code":"9990","name":"サックスバー","industry":"小売","market":"プライム","change":0.53,"price":762.0,"mc":225.0},{"code":"9991","name":"ジェコス","industry":"卸売","market":"プライム","change":-8.4,"price":1593.0,"mc":531.0},{"code":"9993","name":"ヤマザワ","industry":"小売","market":"スタンダード","change":1.3,"price":1173.0,"mc":121.0},{"code":"9994","name":"やまや","industry":"小売","market":"スタンダード","change":-5.16,"price":2077.0,"mc":225.0},{"code":"9996","name":"サトー商会","industry":"卸売","market":"スタンダード","change":-4.9,"price":2173.0,"mc":181.0},{"code":"9997","name":"ベルーナ","industry":"小売","market":"プライム","change":20.74,"price":1048.0,"mc":984.0}]}}}